696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,203200,14769481000,71200,71200,71200,71200,0
|
|
20231011,203100,14769481000,71200,71200,71200,71200,0
|
|
20231011,203000,14769481000,71200,71200,71200,71200,0
|
|
20231011,202900,14769481000,71200,71200,71200,71200,0
|
|
20231011,202800,14769481000,71200,71200,71200,71200,0
|
|
20231011,202700,14769481000,71200,71200,71200,71200,0
|
|
20231011,202600,14769481000,71200,71200,71200,71200,0
|
|
20231011,202500,14769481000,71200,71200,71200,71200,0
|
|
20231011,202400,14769481000,71200,71200,71200,71200,0
|
|
20231011,202300,14769481000,71200,71200,71200,71200,0
|
|
20231011,202200,14769481000,71200,71200,71200,71200,0
|
|
20231011,202100,14769481000,71200,71200,71200,71200,0
|
|
20231011,202000,14769481000,71200,71200,71200,71200,0
|
|
20231011,201900,14769481000,71200,71200,71200,71200,0
|
|
20231011,201800,14769481000,71200,71200,71200,71200,0
|
|
20231011,201700,14769481000,71200,71200,71200,71200,0
|
|
20231011,201600,14769481000,71200,71200,71200,71200,0
|
|
20231011,201500,14769481000,71200,71200,71200,71200,0
|
|
20231011,201400,14769481000,71200,71200,71200,71200,0
|
|
20231011,201300,14769481000,71200,71200,71200,71200,0
|
|
20231011,201200,14769481000,71200,71200,71200,71200,0
|
|
20231011,201100,14769481000,71200,71200,71200,71200,0
|
|
20231011,201000,14769481000,71200,71200,71200,71200,0
|
|
20231011,200900,14769481000,71200,71200,71200,71200,0
|
|
20231011,200800,14769481000,71200,71200,71200,71200,0
|
|
20231011,200700,14769481000,71200,71200,71200,71200,0
|
|
20231011,200600,14769481000,71200,71200,71200,71200,0
|
|
20231011,200500,14769481000,71200,71200,71200,71200,0
|
|
20231011,200400,14769481000,71200,71200,71200,71200,0
|
|
20231011,200300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,200200,14769481000,71200,71200,71200,71200,0
|
|
20231011,200100,14769481000,71200,71200,71200,71200,0
|
|
20231011,200000,14769481000,71200,71200,71200,71200,0
|
|
20231011,195900,14769481000,71200,71200,71200,71200,0
|
|
20231011,195800,14769481000,71200,71200,71200,71200,0
|
|
20231011,195700,14769481000,71200,71200,71200,71200,0
|
|
20231011,195600,14769481000,71200,71200,71200,71200,0
|
|
20231011,195500,14769481000,71200,71200,71200,71200,0
|
|
20231011,195400,14769481000,71200,71200,71200,71200,0
|
|
20231011,195300,14769481000,71200,71200,71200,71200,0
|
|
20231011,195200,14769481000,71200,71200,71200,71200,0
|
|
20231011,195100,14769481000,71200,71200,71200,71200,0
|
|
20231011,195000,14769481000,71200,71200,71200,71200,0
|
|
20231011,194900,14769481000,71200,71200,71200,71200,0
|
|
20231011,194800,14769481000,71200,71200,71200,71200,0
|
|
20231011,194700,14769481000,71200,71200,71200,71200,0
|
|
20231011,194600,14769481000,71200,71200,71200,71200,0
|
|
20231011,194500,14769481000,71200,71200,71200,71200,0
|
|
20231011,194400,14769481000,71200,71200,71200,71200,0
|
|
20231011,194300,14769481000,71200,71200,71200,71200,0
|
|
20231011,194200,14769481000,71200,71200,71200,71200,0
|
|
20231011,194100,14769481000,71200,71200,71200,71200,0
|
|
20231011,194000,14769481000,71200,71200,71200,71200,0
|
|
20231011,193900,14769481000,71200,71200,71200,71200,0
|
|
20231011,193800,14769481000,71200,71200,71200,71200,0
|
|
20231011,193700,14769481000,71200,71200,71200,71200,0
|
|
20231011,193600,14769481000,71200,71200,71200,71200,0
|
|
20231011,193500,14769481000,71200,71200,71200,71200,0
|
|
20231011,193400,14769481000,71200,71200,71200,71200,0
|
|
20231011,193300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,193200,14769481000,71200,71200,71200,71200,0
|
|
20231011,193100,14769481000,71200,71200,71200,71200,0
|
|
20231011,193000,14769481000,71200,71200,71200,71200,0
|
|
20231011,192900,14769481000,71200,71200,71200,71200,0
|
|
20231011,192800,14769481000,71200,71200,71200,71200,0
|
|
20231011,192700,14769481000,71200,71200,71200,71200,0
|
|
20231011,192600,14769481000,71200,71200,71200,71200,0
|
|
20231011,192500,14769481000,71200,71200,71200,71200,0
|
|
20231011,192400,14769481000,71200,71200,71200,71200,0
|
|
20231011,192300,14769481000,71200,71200,71200,71200,0
|
|
20231011,192200,14769481000,71200,71200,71200,71200,0
|
|
20231011,192100,14769481000,71200,71200,71200,71200,0
|
|
20231011,192000,14769481000,71200,71200,71200,71200,0
|
|
20231011,191900,14769481000,71200,71200,71200,71200,0
|
|
20231011,191800,14769481000,71200,71200,71200,71200,0
|
|
20231011,191700,14769481000,71200,71200,71200,71200,0
|
|
20231011,191600,14769481000,71200,71200,71200,71200,0
|
|
20231011,191500,14769481000,71200,71200,71200,71200,0
|
|
20231011,191400,14769481000,71200,71200,71200,71200,0
|
|
20231011,191300,14769481000,71200,71200,71200,71200,0
|
|
20231011,191200,14769481000,71200,71200,71200,71200,0
|
|
20231011,191100,14769481000,71200,71200,71200,71200,0
|
|
20231011,191000,14769481000,71200,71200,71200,71200,0
|
|
20231011,190900,14769481000,71200,71200,71200,71200,0
|
|
20231011,190800,14769481000,71200,71200,71200,71200,0
|
|
20231011,190700,14769481000,71200,71200,71200,71200,0
|
|
20231011,190600,14769481000,71200,71200,71200,71200,0
|
|
20231011,190500,14769481000,71200,71200,71200,71200,0
|
|
20231011,190400,14769481000,71200,71200,71200,71200,0
|
|
20231011,190300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,190200,14769481000,71200,71200,71200,71200,0
|
|
20231011,190100,14769481000,71200,71200,71200,71200,0
|
|
20231011,190000,14769481000,71200,71200,71200,71200,0
|
|
20231011,185900,14769481000,71200,71200,71200,71200,0
|
|
20231011,185800,14769481000,71200,71200,71200,71200,0
|
|
20231011,185700,14769481000,71200,71200,71200,71200,0
|
|
20231011,185600,14769481000,71200,71200,71200,71200,0
|
|
20231011,185500,14769481000,71200,71200,71200,71200,0
|
|
20231011,185400,14769481000,71200,71200,71200,71200,0
|
|
20231011,185300,14769481000,71200,71200,71200,71200,0
|
|
20231011,185200,14769481000,71200,71200,71200,71200,0
|
|
20231011,185100,14769481000,71200,71200,71200,71200,0
|
|
20231011,185000,14769481000,71200,71200,71200,71200,0
|
|
20231011,184900,14769481000,71200,71200,71200,71200,0
|
|
20231011,184800,14769481000,71200,71200,71200,71200,0
|
|
20231011,184700,14769481000,71200,71200,71200,71200,0
|
|
20231011,184600,14769481000,71200,71200,71200,71200,0
|
|
20231011,184500,14769481000,71200,71200,71200,71200,0
|
|
20231011,184400,14769481000,71200,71200,71200,71200,0
|
|
20231011,184300,14769481000,71200,71200,71200,71200,0
|
|
20231011,184200,14769481000,71200,71200,71200,71200,0
|
|
20231011,184100,14769481000,71200,71200,71200,71200,0
|
|
20231011,184000,14769481000,71200,71200,71200,71200,0
|
|
20231011,183900,14769481000,71200,71200,71200,71200,0
|
|
20231011,183800,14769481000,71200,71200,71200,71200,0
|
|
20231011,183700,14769481000,71200,71200,71200,71200,0
|
|
20231011,183600,14769481000,71200,71200,71200,71200,0
|
|
20231011,183500,14769481000,71200,71200,71200,71200,0
|
|
20231011,183400,14769481000,71200,71200,71200,71200,0
|
|
20231011,183300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,183200,14769481000,71200,71200,71200,71200,0
|
|
20231011,183100,14769481000,71200,71200,71200,71200,0
|
|
20231011,183000,14769481000,71200,71200,71200,71200,0
|
|
20231011,182900,14769481000,71200,71200,71200,71200,0
|
|
20231011,182800,14769481000,71200,71200,71200,71200,0
|
|
20231011,182700,14769481000,71200,71200,71200,71200,0
|
|
20231011,182600,14769481000,71200,71200,71200,71200,0
|
|
20231011,182500,14769481000,71200,71200,71200,71200,0
|
|
20231011,182400,14769481000,71200,71200,71200,71200,0
|
|
20231011,182300,14769481000,71200,71200,71200,71200,0
|
|
20231011,182200,14769481000,71200,71200,71200,71200,0
|
|
20231011,182100,14769481000,71200,71200,71200,71200,0
|
|
20231011,182000,14769481000,71200,71200,71200,71200,0
|
|
20231011,181900,14769481000,71200,71200,71200,71200,0
|
|
20231011,181800,14769481000,71200,71200,71200,71200,0
|
|
20231011,181700,14769481000,71200,71200,71200,71200,0
|
|
20231011,181600,14769481000,71200,71200,71200,71200,0
|
|
20231011,181500,14769481000,71200,71200,71200,71200,0
|
|
20231011,181400,14769481000,71200,71200,71200,71200,0
|
|
20231011,181300,14769481000,71200,71200,71200,71200,0
|
|
20231011,181200,14769481000,71200,71200,71200,71200,0
|
|
20231011,181100,14769481000,71200,71200,71200,71200,0
|
|
20231011,181000,14769481000,71200,71200,71200,71200,0
|
|
20231011,180900,14769481000,71200,71200,71200,71200,0
|
|
20231011,180800,14769481000,71200,71200,71200,71200,0
|
|
20231011,180700,14769481000,71200,71200,71200,71200,0
|
|
20231011,180600,14769481000,71200,71200,71200,71200,0
|
|
20231011,180500,14769481000,71200,71200,71200,71200,0
|
|
20231011,180400,14769481000,71200,71200,71200,71200,0
|
|
20231011,180300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,180200,14769481000,71200,71200,71200,71200,0
|
|
20231011,180100,14769481000,71200,71200,71200,71200,0
|
|
20231011,180000,14769481000,71200,71200,71200,71200,0
|
|
20231011,175900,14769481000,71200,71200,71200,71200,0
|
|
20231011,175800,14769481000,71200,71200,71200,71200,0
|
|
20231011,175700,14769481000,71200,71200,71200,71200,0
|
|
20231011,175600,14769481000,71200,71200,71200,71200,0
|
|
20231011,175500,14769481000,71200,71200,71200,71200,0
|
|
20231011,175400,14769481000,71200,71200,71200,71200,0
|
|
20231011,175300,14769481000,71200,71200,71200,71200,0
|
|
20231011,175200,14769481000,71200,71200,71200,71200,0
|
|
20231011,175100,14769481000,71200,71200,71200,71200,0
|
|
20231011,175000,14769481000,71200,71200,71200,71200,0
|
|
20231011,174900,14769481000,71200,71200,71200,71200,0
|
|
20231011,174800,14769481000,71200,71200,71200,71200,0
|
|
20231011,174700,14769481000,71200,71200,71200,71200,0
|
|
20231011,174600,14769481000,71200,71200,71200,71200,0
|
|
20231011,174500,14769481000,71200,71200,71200,71200,0
|
|
20231011,174400,14769481000,71200,71200,71200,71200,0
|
|
20231011,174300,14769481000,71200,71200,71200,71200,0
|
|
20231011,174200,14769481000,71200,71200,71200,71200,0
|
|
20231011,174100,14769481000,71200,71200,71200,71200,0
|
|
20231011,174000,14769481000,71200,71200,71200,71200,0
|
|
20231011,173900,14769481000,71200,71200,71200,71200,0
|
|
20231011,173800,14769481000,71200,71200,71200,71200,0
|
|
20231011,173700,14769481000,71200,71200,71200,71200,0
|
|
20231011,173600,14769481000,71200,71200,71200,71200,0
|
|
20231011,173500,14769481000,71200,71200,71200,71200,0
|
|
20231011,173400,14769481000,71200,71200,71200,71200,0
|
|
20231011,173300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,173200,14769481000,71200,71200,71200,71200,0
|
|
20231011,173100,14769481000,71200,71200,71200,71200,0
|
|
20231011,173000,14769481000,71200,71200,71200,71200,0
|
|
20231011,172900,14769481000,71200,71200,71200,71200,0
|
|
20231011,172800,14769481000,71200,71200,71200,71200,0
|
|
20231011,172700,14769481000,71200,71200,71200,71200,0
|
|
20231011,172600,14769481000,71200,71200,71200,71200,0
|
|
20231011,172500,14769481000,71200,71200,71200,71200,0
|
|
20231011,172400,14769481000,71200,71200,71200,71200,0
|
|
20231011,172300,14769481000,71200,71200,71200,71200,0
|
|
20231011,172200,14769481000,71200,71200,71200,71200,0
|
|
20231011,172100,14769481000,71200,71200,71200,71200,0
|
|
20231011,172000,14769481000,71200,71200,71200,71200,0
|
|
20231011,171900,14769481000,71200,71200,71200,71200,0
|
|
20231011,171800,14769481000,71200,71200,71200,71200,0
|
|
20231011,171700,14769481000,71200,71200,71200,71200,0
|
|
20231011,171600,14769481000,71200,71200,71200,71200,0
|
|
20231011,171500,14769481000,71200,71200,71200,71200,0
|
|
20231011,171400,14769481000,71200,71200,71200,71200,0
|
|
20231011,171300,14769481000,71200,71200,71200,71200,0
|
|
20231011,171200,14769481000,71200,71200,71200,71200,0
|
|
20231011,171100,14769481000,71200,71200,71200,71200,0
|
|
20231011,171000,14769481000,71200,71200,71200,71200,0
|
|
20231011,170900,14769481000,71200,71200,71200,71200,0
|
|
20231011,170800,14769481000,71200,71200,71200,71200,0
|
|
20231011,170700,14769481000,71200,71200,71200,71200,0
|
|
20231011,170600,14769481000,71200,71200,71200,71200,0
|
|
20231011,170500,14769481000,71200,71200,71200,71200,0
|
|
20231011,170400,14769481000,71200,71200,71200,71200,0
|
|
20231011,170300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,170200,14769481000,71200,71200,71200,71200,0
|
|
20231011,170100,14769481000,71200,71200,71200,71200,0
|
|
20231011,170000,14769481000,71200,71200,71200,71200,0
|
|
20231011,165900,14769481000,71200,71200,71200,71200,0
|
|
20231011,165800,14769481000,71200,71200,71200,71200,0
|
|
20231011,165700,14769481000,71200,71200,71200,71200,0
|
|
20231011,165600,14769481000,71200,71200,71200,71200,0
|
|
20231011,165500,14769481000,71200,71200,71200,71200,0
|
|
20231011,165400,14769481000,71200,71200,71200,71200,0
|
|
20231011,165300,14769481000,71200,71200,71200,71200,0
|
|
20231011,165200,14769481000,71200,71200,71200,71200,0
|
|
20231011,165100,14769481000,71200,71200,71200,71200,0
|
|
20231011,165000,14769481000,71200,71200,71200,71200,0
|
|
20231011,164900,14769481000,71200,71200,71200,71200,0
|
|
20231011,164800,14769481000,71200,71200,71200,71200,0
|
|
20231011,164700,14769481000,71200,71200,71200,71200,0
|
|
20231011,164600,14769481000,71200,71200,71200,71200,0
|
|
20231011,164500,14769481000,71200,71200,71200,71200,0
|
|
20231011,164400,14769481000,71200,71200,71200,71200,0
|
|
20231011,164300,14769481000,71200,71200,71200,71200,0
|
|
20231011,164200,14769481000,71200,71200,71200,71200,0
|
|
20231011,164100,14769481000,71200,71200,71200,71200,0
|
|
20231011,164000,14769481000,71200,71200,71200,71200,0
|
|
20231011,163900,14769481000,71200,71200,71200,71200,0
|
|
20231011,163800,14769481000,71200,71200,71200,71200,0
|
|
20231011,163700,14769481000,71200,71200,71200,71200,0
|
|
20231011,163600,14769481000,71200,71200,71200,71200,0
|
|
20231011,163500,14769481000,71200,71200,71200,71200,0
|
|
20231011,163400,14769481000,71200,71200,71200,71200,0
|
|
20231011,163300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,163200,14769481000,71200,71200,71200,71200,0
|
|
20231011,163100,14769481000,71200,71200,71200,71200,0
|
|
20231011,163000,14769481000,71200,71200,71200,71200,0
|
|
20231011,162900,14769481000,71200,71200,71200,71200,0
|
|
20231011,162800,14769481000,71200,71200,71200,71200,0
|
|
20231011,162700,14769481000,71200,71200,71200,71200,0
|
|
20231011,162600,14769481000,71200,71200,71200,71200,0
|
|
20231011,162500,14769481000,71200,71200,71200,71200,0
|
|
20231011,162400,14769481000,71200,71200,71200,71200,0
|
|
20231011,162300,14769481000,71200,71200,71200,71200,0
|
|
20231011,162200,14769481000,71200,71200,71200,71200,0
|
|
20231011,162100,14769481000,71200,71200,71200,71200,0
|
|
20231011,162000,14769481000,71200,71200,71200,71200,0
|
|
20231011,161900,14769481000,71200,71200,71200,71200,0
|
|
20231011,161800,14769481000,71200,71200,71200,71200,0
|
|
20231011,161700,14769481000,71200,71200,71200,71200,0
|
|
20231011,161600,14769481000,71200,71200,71200,71200,0
|
|
20231011,161500,14769481000,71200,71200,71200,71200,0
|
|
20231011,161400,14769481000,71200,71200,71200,71200,0
|
|
20231011,161300,14769481000,71200,71200,71200,71200,0
|
|
20231011,161200,14769481000,71200,71200,71200,71200,0
|
|
20231011,161100,14769481000,71200,71200,71200,71200,0
|
|
20231011,161000,14769481000,71200,71200,71200,71200,0
|
|
20231011,160900,14769481000,71200,71200,71200,71200,0
|
|
20231011,160800,14769481000,71200,71200,71200,71200,0
|
|
20231011,160700,14769481000,71200,71200,71200,71200,0
|
|
20231011,160600,14769481000,71200,71200,71200,71200,0
|
|
20231011,160500,14769481000,71200,71200,71200,71200,0
|
|
20231011,160400,14769481000,71200,71200,71200,71200,0
|
|
20231011,160300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,160200,14769481000,71200,71200,71200,71200,0
|
|
20231011,160100,14769481000,71200,71200,71200,71200,0
|
|
20231011,160000,14769481000,71200,71200,71200,71200,0
|
|
20231011,155900,14769481000,71200,71200,71200,71200,0
|
|
20231011,155800,14769481000,71200,71200,71200,71200,0
|
|
20231011,155700,14769481000,71200,71200,71200,71200,0
|
|
20231011,155600,14769481000,71200,71200,71200,71200,0
|
|
20231011,155500,14769481000,71200,71200,71200,71200,0
|
|
20231011,155400,14769481000,71200,71200,71200,71200,0
|
|
20231011,155300,14769481000,71200,71200,71200,71200,0
|
|
20231011,155200,14769481000,71200,71200,71200,71200,0
|
|
20231011,155100,14769481000,71200,71200,71200,71200,0
|
|
20231011,155000,14769481000,71200,71200,71200,71200,0
|
|
20231011,154900,14769481000,71200,71200,71200,71200,0
|
|
20231011,154800,14769481000,71200,71200,71200,71200,0
|
|
20231011,154700,14769481000,71200,71200,71200,71200,0
|
|
20231011,154600,14769481000,71200,71200,71200,71200,0
|
|
20231011,154500,14769481000,71200,71200,71200,71200,0
|
|
20231011,154400,14769481000,71200,71200,71200,71200,0
|
|
20231011,154300,14769481000,71200,71200,71200,71200,0
|
|
20231011,154200,14769481000,71200,71200,71200,71200,0
|
|
20231011,154100,14769481000,71200,71200,71200,71200,0
|
|
20231011,154000,14769481000,71200,71200,71200,71200,0
|
|
20231011,153900,14769481000,71200,71200,71200,71200,0
|
|
20231011,153800,14769481000,71200,71200,71200,71200,0
|
|
20231011,153700,14769481000,71200,71200,71200,71200,0
|
|
20231011,153600,14769481000,71200,71200,71200,71200,0
|
|
20231011,153500,14769481000,71200,71200,71200,71200,0
|
|
20231011,153400,14769481000,71200,71200,71200,71200,0
|
|
20231011,153300,14769481000,71200,71200,71200,71200,4418
|
|
20231011,153200,14769481000,71200,71200,71200,71200,0
|
|
20231011,153100,14769481000,71200,71200,71200,71200,0
|
|
20231011,153000,14769481000,71200,71200,71200,71200,4418
|
|
20231011,152900,14454919400,71100,71100,71100,71100,0
|
|
20231011,152800,14454919400,71100,71100,71100,71100,0
|
|
20231011,152700,14454919400,71100,71100,71100,71100,0
|
|
20231011,152600,14454919400,71100,71100,71100,71100,0
|
|
20231011,152500,14454919400,71100,71100,71100,71100,0
|
|
20231011,152400,14454919400,71100,71100,71100,71100,0
|
|
20231011,152300,14454919400,71100,71100,71100,71100,0
|
|
20231011,152200,14454919400,71100,71100,71100,71100,0
|
|
20231011,152100,14454919400,71100,71100,71100,71100,0
|
|
20231011,152000,14454919400,71100,71100,71100,71100,0
|
|
20231011,151900,14454919400,71100,71000,71200,71000,518
|
|
20231011,151800,14418080900,71000,71100,71100,71000,463
|
|
20231011,151700,14385164800,71100,71000,71100,71000,457
|
|
20231011,151600,14352672400,71100,71100,71100,71000,513
|
|
20231011,151500,14316200000,71100,71100,71100,71000,600
|
|
20231011,151400,14273549600,71100,71100,71100,71000,1516
|
|
20231011,151300,14165852200,71100,71000,71100,70900,752
|
|
20231011,151200,14112406800,71000,71100,71200,71000,871
|
|
20231011,151100,14050470200,71200,71000,71200,70900,1425
|
|
20231011,151000,13949245400,71100,71200,71200,71000,684
|
|
20231011,150900,13900593100,71100,71100,71200,71000,862
|
|
20231011,150800,13839229500,71100,71100,71200,71000,800
|
|
20231011,150700,13782331900,71200,71200,71200,71000,1008
|
|
20231011,150600,13710648200,71100,71200,71200,71100,1092
|
|
20231011,150500,13632939100,71200,71300,71300,71100,649
|
|
20231011,150400,13586728100,71300,71200,71300,71200,797
|
|
20231011,150300,13529965700,71200,71200,71300,71100,1138
|
|
20231011,150200,13448926500,71200,71200,71300,71100,738
|
|
20231011,150100,13396380000,71200,71200,71200,71100,530
|
|
20231011,150000,13358646000,71200,71000,71200,71000,697
|
|
20231011,145900,13309046900,71000,71200,71200,71000,1623
|
|
20231011,145800,13193594800,71100,71100,71200,71100,2272
|
|
20231011,145700,13031834100,71200,71200,71200,71100,600
|
|
20231011,145600,12989117400,71100,71200,71200,71100,712
|
|
20231011,145500,12938452000,71200,71100,71200,71100,751
|
|
20231011,145400,12884997000,71100,71200,71200,71100,331
|
|
20231011,145300,12861437200,71100,71200,71200,71100,521
|
|
20231011,145200,12824358100,71200,71000,71200,71000,884
|
|
20231011,145100,12761472100,71100,71000,71100,71000,473
|
|
20231011,145000,12727854700,71000,71100,71100,70900,533
|
|
20231011,144900,12689984500,71100,71100,71100,71000,605
|
|
20231011,144800,12647011400,71100,71100,71100,71000,481
|
|
20231011,144700,12612833600,71100,71100,71100,70900,717
|
|
20231011,144600,12561903600,71000,71000,71200,71000,1595
|
|
20231011,144500,12448620600,71100,71100,71200,71100,931
|
|
20231011,144400,12382419800,71100,71100,71200,71100,541
|
|
20231011,144300,12343924200,71100,71100,71200,71100,435
|
|
20231011,144200,12312957700,71200,71000,71200,71000,879
|
|
20231011,144100,12250450700,71100,71200,71200,71000,794
|
|
20231011,144000,12193993400,71200,71200,71200,71100,464
|
|
20231011,143900,12160980800,71200,71000,71200,71000,447
|
|
20231011,143800,12129190300,71100,71100,71100,71000,194
|
|
20231011,143700,12115397300,71000,71100,71100,71000,746
|
|
20231011,143600,12062364400,71000,71100,71100,71000,925
|
|
20231011,143500,11996642100,71100,71100,71100,71000,199
|
|
20231011,143400,11982497900,71100,71000,71100,71000,390
|
|
20231011,143300,11954791600,71000,71000,71000,70900,285
|
|
20231011,143200,11934557200,71000,70900,71000,70900,527
|
|
20231011,143100,11897140800,71000,71000,71000,70900,191
|
|
20231011,143000,11883580200,71000,71100,71100,70900,500
|
|
20231011,142900,11848074400,71100,71000,71100,70900,455
|
|
20231011,142800,11815752100,71000,71100,71100,70900,283
|
|
20231011,142700,11795658500,71100,71000,71100,71000,461
|
|
20231011,142600,11762914800,71000,71000,71100,71000,569
|
|
20231011,142500,11722503300,71100,71100,71100,71000,635
|
|
20231011,142400,11677368600,71100,71000,71100,70900,2710
|
|
20231011,142300,11484927700,71000,70900,71000,70900,980
|
|
20231011,142200,11415356800,71000,71000,71000,70900,345
|
|
20231011,142100,11390867800,71000,71000,71000,70900,367
|
|
20231011,142000,11364819400,70900,71000,71000,70900,269
|
|
20231011,141900,11345722100,71000,71000,71000,70900,679
|
|
20231011,141800,11297515700,71000,70900,71000,70900,246
|
|
20231011,141700,11280055100,71000,71000,71000,70900,580
|
|
20231011,141600,11238878100,71000,70900,71000,70900,755
|
|
20231011,141500,11185329000,71000,71000,71000,70900,799
|
|
20231011,141400,11128618900,71000,70900,71000,70800,1461
|
|
20231011,141300,11025021100,70900,70700,70900,70700,3030
|
|
20231011,141200,10810487200,70700,70600,70700,70600,102
|
|
20231011,141100,10803276500,70700,70600,70700,70600,2763
|
|
20231011,141000,10608060400,70600,70500,70600,70400,3245
|
|
20231011,140900,10379291400,70500,70400,70500,70400,189
|
|
20231011,140800,10365968400,70500,70500,70500,70400,194
|
|
20231011,140700,10352297600,70500,70400,70500,70400,184
|
|
20231011,140600,10339341000,70300,70500,70500,70300,1368
|
|
20231011,140500,10243027100,70500,70400,70500,70400,975
|
|
20231011,140400,10174370900,70400,70100,70400,70100,3825
|
|
20231011,140300,9905534500,70200,70100,70200,70100,355
|
|
20231011,140200,9880617700,70200,70200,70200,70100,443
|
|
20231011,140100,9849541300,70100,70200,70200,70100,322
|
|
20231011,140000,9826938600,70200,70200,70200,70100,180
|
|
20231011,135900,9814315900,70200,70100,70200,70100,412
|
|
20231011,135800,9785416100,70200,70200,70200,70100,221
|
|
20231011,135700,9769904000,70200,70100,70200,70100,273
|
|
20231011,135600,9750747100,70200,70200,70200,70100,239
|
|
20231011,135500,9733971300,70200,70100,70200,70000,261
|
|
20231011,135400,9715671300,70000,70000,70100,70000,357
|
|
20231011,135300,9690656600,70100,70100,70100,70000,299
|
|
20231011,135200,9669710500,70000,70100,70100,70000,25
|
|
20231011,135100,9667958300,70200,70000,70200,70000,469
|
|
20231011,135000,9635085400,70200,70200,70200,70100,917
|
|
20231011,134900,9570795600,70200,70200,70200,70100,187
|
|
20231011,134800,9557671400,70200,70200,70200,70100,168
|
|
20231011,134700,9545883200,70200,70200,70200,70100,327
|
|
20231011,134600,9522928300,70200,70100,70200,70100,318
|
|
20231011,134500,9500617100,70200,70200,70200,70100,81
|
|
20231011,134400,9494932400,70200,70100,70200,70100,122
|
|
20231011,134300,9486370400,70200,70200,70200,70100,98
|
|
20231011,134200,9479494600,70100,70100,70200,70100,59
|
|
20231011,134100,9475355000,70200,70200,70200,70100,110
|
|
20231011,134000,9467635500,70200,70100,70200,70000,225
|
|
20231011,133900,9451862000,70100,70200,70200,70100,201
|
|
20231011,133800,9437755000,70200,70100,70200,70000,1406
|
|
20231011,133700,9339182200,70200,70200,70200,70100,254
|
|
20231011,133600,9321352800,70100,70200,70200,70100,98
|
|
20231011,133500,9314475700,70100,70200,70200,70100,170
|
|
20231011,133400,9302542800,70200,70100,70200,70000,158
|
|
20231011,133300,9291463600,70100,70200,70200,70100,158
|
|
20231011,133200,9280381300,70200,70200,70200,70100,48
|
|
20231011,133100,9277013300,70200,70100,70200,70000,316
|
|
20231011,133000,9254857800,70100,70100,70100,70000,252
|
|
20231011,132900,9237198700,70100,70100,70100,70000,327
|
|
20231011,132800,9214297400,70100,70100,70100,70000,388
|
|
20231011,132700,9187125200,70000,70100,70200,70000,196
|
|
20231011,132600,9173386500,70200,70000,70200,70000,726
|
|
20231011,132500,9122488800,70100,70100,70100,70000,113
|
|
20231011,132400,9114567800,70100,70000,70200,70000,777
|
|
20231011,132300,9060077500,70100,70100,70100,70100,118
|
|
20231011,132200,9051805700,70000,70200,70200,70000,710
|
|
20231011,132100,9002085300,70200,70100,70200,70100,585
|
|
20231011,132000,8961052300,70200,70100,70200,70100,92
|
|
20231011,131900,8954600800,70200,70200,70200,70100,183
|
|
20231011,131800,8941763500,70200,70200,70300,70100,90
|
|
20231011,131700,8935444300,70200,70300,70300,70100,193
|
|
20231011,131600,8921889900,70300,70300,70300,70300,155
|
|
20231011,131500,8910993400,70300,70200,70300,70100,381
|
|
20231011,131400,8884235600,70200,70200,70200,70100,174
|
|
20231011,131300,8872027400,70200,70200,70200,70100,96
|
|
20231011,131200,8865295600,70200,70200,70300,70200,152
|
|
20231011,131100,8854623200,70200,70200,70200,70100,283
|
|
20231011,131000,8834766500,70200,70200,70300,70100,138
|
|
20231011,130900,8825074600,70200,70200,70200,70200,97
|
|
20231011,130800,8818265200,70200,70200,70200,70100,77
|
|
20231011,130700,8812862200,70200,70100,70200,70100,679
|
|
20231011,130600,8765253600,70100,70200,70200,70100,152
|
|
20231011,130500,8754585500,70200,70200,70200,70100,66
|
|
20231011,130400,8749954000,70200,70200,70200,70200,63
|
|
20231011,130300,8745531400,70100,70300,70300,70100,148
|
|
20231011,130200,8735131900,70300,70200,70300,70200,199
|
|
20231011,130100,8721158200,70300,70200,70300,70200,177
|
|
20231011,130000,8708729000,70300,70200,70300,70200,169
|
|
20231011,125900,8696852000,70300,70200,70300,70200,59
|
|
20231011,125800,8692709200,70300,70200,70300,70200,392
|
|
20231011,125700,8665187000,70300,70300,70300,70200,329
|
|
20231011,125600,8642069500,70300,70300,70300,70200,55
|
|
20231011,125500,8638205500,70300,70300,70300,70200,151
|
|
20231011,125400,8627592100,70200,70300,70300,70200,40
|
|
20231011,125300,8624782900,70200,70200,70300,70200,337
|
|
20231011,125200,8601111700,70300,70200,70300,70200,130
|
|
20231011,125100,8591979800,70200,70300,70300,70200,149
|
|
20231011,125000,8581506800,70300,70200,70300,70100,233
|
|
20231011,124900,8565145400,70200,70300,70300,70200,301
|
|
20231011,124800,8543994200,70300,70200,70300,70200,170
|
|
20231011,124700,8532051200,70200,70300,70500,70200,2280
|
|
20231011,124600,8371751000,70300,70400,70500,70300,418
|
|
20231011,124500,8342322600,70400,70400,70400,70400,49
|
|
20231011,124400,8338873000,70400,70200,70400,70200,330
|
|
20231011,124300,8315659600,70300,70300,70300,70200,127
|
|
20231011,124200,8306732400,70200,70300,70300,70200,50
|
|
20231011,124100,8303219100,70300,70300,70400,70200,1040
|
|
20231011,124000,8230097100,70400,70300,70400,70300,160
|
|
20231011,123900,8218836800,70400,70400,70500,70400,410
|
|
20231011,123800,8189971500,70400,70400,70400,70400,195
|
|
20231011,123700,8176243500,70400,70400,70400,70300,223
|
|
20231011,123600,8160547200,70400,70400,70400,70300,288
|
|
20231011,123500,8140272400,70400,70400,70400,70300,823
|
|
20231011,123400,8082337600,70400,70300,70400,70300,109
|
|
20231011,123300,8074666100,70400,70400,70400,70300,169
|
|
20231011,123200,8062768800,70300,70400,70400,70300,132
|
|
20231011,123100,8053483900,70300,70400,70400,70300,174
|
|
20231011,123000,8041235900,70300,70200,70400,70200,1664
|
|
20231011,122900,7924301400,70200,70200,70200,70100,1886
|
|
20231011,122800,7791906400,70200,70100,70200,70100,129
|
|
20231011,122700,7782857300,70000,70100,70200,70000,921
|
|
20231011,122600,7718284300,70100,70000,70100,70000,290
|
|
20231011,122500,7697971800,70100,70100,70100,70000,155
|
|
20231011,122400,7687111600,70000,70000,70100,70000,35
|
|
20231011,122300,7684660400,70100,69900,70100,69900,352
|
|
20231011,122200,7660009800,70000,70100,70100,70000,162
|
|
20231011,122100,7648662100,70000,70000,70000,69900,74
|
|
20231011,122000,7643483400,70000,70000,70100,70000,144
|
|
20231011,121900,7633396800,70100,69900,70100,69900,62
|
|
20231011,121800,7629054500,70100,70000,70100,70000,457
|
|
20231011,121700,7597051000,70100,70000,70100,70000,54
|
|
20231011,121600,7593267600,70000,70000,70100,70000,90
|
|
20231011,121500,7586960500,70000,70000,70100,70000,131
|
|
20231011,121400,7577782800,70000,70100,70100,70000,287
|
|
20231011,121300,7557672000,70000,70000,70100,70000,516
|
|
20231011,121200,7521533200,70200,70100,70200,70100,111
|
|
20231011,121100,7513747900,70200,70200,70200,70000,118
|
|
20231011,121000,7505471600,70100,70200,70200,70100,158
|
|
20231011,120900,7494387600,70200,70200,70200,70100,150
|
|
20231011,120800,7483859700,70200,70200,70200,70100,112
|
|
20231011,120700,7476000100,70200,70200,70200,70100,251
|
|
20231011,120600,7458384000,70200,70200,70200,70100,364
|
|
20231011,120500,7432850800,70100,70200,70300,70100,199
|
|
20231011,120400,7418879200,70200,70200,70300,70200,247
|
|
20231011,120300,7401535600,70200,70100,70200,70100,1624
|
|
20231011,120200,7287534500,70100,69900,70200,69800,3471
|
|
20231011,120100,7044528000,70000,69900,70000,69800,398
|
|
20231011,120000,7016703900,69800,70000,70000,69800,130
|
|
20231011,115900,7007613800,70000,69900,70000,69800,670
|
|
20231011,115800,6960768300,69900,69900,69900,69800,65
|
|
20231011,115700,6956227200,69800,69800,69900,69800,76
|
|
20231011,115600,6950918500,69800,69800,69800,69700,50
|
|
20231011,115500,6947428600,69800,69700,69900,69700,82
|
|
20231011,115400,6941703500,69800,69700,69800,69600,1022
|
|
20231011,115300,6870518700,69800,69800,69800,69700,39
|
|
20231011,115200,6867798000,69800,69800,69800,69700,664
|
|
20231011,115100,6821502000,69800,69900,69900,69800,178
|
|
20231011,115000,6809063800,69900,69800,69900,69700,199
|
|
20231011,114900,6795164500,69800,69800,69800,69700,151
|
|
20231011,114800,6784626400,69700,69800,69800,69700,125
|
|
20231011,114700,6775903200,69800,69800,69800,69700,97
|
|
20231011,114600,6769133900,69800,69800,69900,69700,173
|
|
20231011,114500,6757057700,69900,69900,69900,69800,156
|
|
20231011,114400,6746155100,69800,69800,69900,69800,112
|
|
20231011,114300,6738329400,69900,69900,70000,69800,320
|
|
20231011,114200,6715966600,69900,69900,70000,69900,251
|
|
20231011,114100,6698399000,70000,70000,70000,69900,210
|
|
20231011,114000,6683701200,69900,70000,70000,69900,167
|
|
20231011,113900,6672014400,70000,70000,70000,69900,134
|
|
20231011,113800,6662635800,69800,69900,70000,69800,388
|
|
20231011,113700,6635509000,69900,70000,70000,69900,96
|
|
20231011,113600,6628793400,69900,70000,70000,69900,74
|
|
20231011,113500,6623617200,70000,69900,70000,69800,346
|
|
20231011,113400,6599433000,69900,69900,69900,69800,237
|
|
20231011,113300,6582869900,69900,69800,69900,69800,191
|
|
20231011,113200,6569532900,69900,69800,69900,69800,71
|
|
20231011,113100,6564570600,69900,69900,69900,69800,114
|
|
20231011,113000,6556605200,69900,69900,70000,69800,317
|
|
20231011,112900,6534446000,69900,69900,70000,69700,154
|
|
20231011,112800,6523683100,69700,70000,70000,69700,264
|
|
20231011,112700,6505257500,69900,70000,70000,69900,94
|
|
20231011,112600,6498680700,69900,69800,69900,69700,153
|
|
20231011,112500,6487992700,69900,69700,69900,69700,207
|
|
20231011,112400,6473524900,69800,69900,69900,69700,73
|
|
20231011,112300,6468426000,69900,69800,69900,69800,552
|
|
20231011,112200,6429885900,69900,69900,69900,69800,121
|
|
20231011,112100,6421429500,69900,69900,69900,69800,230
|
|
20231011,112000,6405357400,69900,69800,69900,69800,87
|
|
20231011,111900,6399280200,69900,69900,69900,69800,101
|
|
20231011,111800,6392223400,69800,69900,69900,69800,332
|
|
20231011,111700,6369038000,69900,69800,69900,69800,232
|
|
20231011,111600,6352824700,69900,69900,70000,69800,156
|
|
20231011,111500,6341930800,69900,69900,69900,69800,658
|
|
20231011,111400,6295961600,69800,69700,69900,69700,147
|
|
20231011,111300,6285703800,69800,69800,69800,69700,207
|
|
20231011,111200,6271255900,69800,69800,69800,69700,73
|
|
20231011,111100,6266162100,69800,69800,69800,69700,178
|
|
20231011,111000,6253747800,69800,69600,69900,69600,797
|
|
20231011,110900,6198119200,69600,69800,69800,69600,550
|
|
20231011,110800,6159786300,69700,69700,69800,69600,885
|
|
20231011,110700,6098174200,69600,69700,69800,69600,253
|
|
20231011,110600,6080555300,69800,69600,69900,69600,145
|
|
20231011,110500,6070455100,69600,69900,70000,69600,933
|
|
20231011,110400,6005401800,70000,69900,70000,69700,237
|
|
20231011,110300,5988835200,69800,69900,69900,69800,214
|
|
20231011,110200,5973882400,69900,69900,69900,69800,201
|
|
20231011,110100,5959834200,69900,69900,70000,69700,1079
|
|
20231011,110000,5884384000,69900,69900,70000,69700,119
|
|
20231011,105900,5876070600,69800,69900,70100,69800,349
|
|
20231011,105800,5851634300,70000,70000,70100,69900,173
|
|
20231011,105700,5839517600,69900,70000,70000,69900,42
|
|
20231011,105600,5836580800,70000,69900,70000,69900,247
|
|
20231011,105500,5819309200,69900,69800,70000,69800,741
|
|
20231011,105400,5767451900,69900,70000,70000,69800,191
|
|
20231011,105300,5754087800,69900,69900,70000,69900,322
|
|
20231011,105200,5731559400,69900,69800,69900,69700,316
|
|
20231011,105100,5709487700,69900,69800,70000,69800,115
|
|
20231011,105000,5701449600,69800,69700,70100,69700,334
|
|
20231011,104900,5678083700,69900,70000,70000,69800,294
|
|
20231011,104800,5657529000,70000,70100,70100,69900,929
|
|
20231011,104700,5592515200,70100,70200,70200,70000,203
|
|
20231011,104600,5578284300,70000,70200,70200,70000,1091
|
|
20231011,104500,5501820400,70100,69900,70100,69800,5174
|
|
20231011,104400,5139638000,69900,69800,69900,69700,372
|
|
20231011,104300,5113664000,69700,69600,69800,69600,1609
|
|
20231011,104200,5001378800,69700,69600,69700,69600,2982
|
|
20231011,104100,4793668100,69600,69600,69700,69600,910
|
|
20231011,104000,4730316100,69600,69200,69600,69100,4531
|
|
20231011,103900,4415758100,69200,69300,69300,69200,60
|
|
20231011,103800,4411601200,69200,69200,69300,69100,447
|
|
20231011,103700,4380666800,69100,69200,69200,69100,58
|
|
20231011,103600,4376654200,69200,69200,69200,69100,301
|
|
20231011,103500,4355845300,69100,69100,69200,69100,133
|
|
20231011,103400,4346643800,69200,69300,69300,69100,333
|
|
20231011,103300,4323593100,69300,69400,69400,69200,84
|
|
20231011,103200,4317771500,69400,69400,69400,69300,177
|
|
20231011,103100,4305500400,69300,69300,69300,69300,271
|
|
20231011,103000,4286720100,69300,69300,69300,69200,166
|
|
20231011,102900,4275218100,69200,69300,69300,69200,72
|
|
20231011,102800,4270229300,69300,69200,69300,69200,153
|
|
20231011,102700,4259626500,69200,69300,69300,69200,150
|
|
20231011,102600,4249236200,69300,69300,69400,69300,370
|
|
20231011,102500,4223594800,69300,69300,69300,69200,282
|
|
20231011,102400,4204058200,69300,69300,69300,69200,382
|
|
20231011,102300,4177596900,69400,69200,69400,69200,453
|
|
20231011,102200,4146198100,69200,69200,69200,69100,276
|
|
20231011,102100,4127105400,69100,69200,69200,69100,10
|
|
20231011,102000,4126413700,69200,69300,69300,69200,227
|
|
20231011,101900,4110698600,69300,69200,69300,69200,707
|
|
20231011,101800,4061774000,69100,69100,69200,69000,138
|
|
20231011,101700,4052235400,69200,69200,69200,69100,621
|
|
20231011,101600,4009284100,69200,69200,69200,69100,20
|
|
20231011,101500,4007901300,69100,69000,69200,68900,1030
|
|
20231011,101400,3936787900,69100,69000,69100,69000,294
|
|
20231011,101300,3916472800,69100,69100,69200,68800,2174
|
|
20231011,101200,3766405800,69100,69100,69300,69100,1031
|
|
20231011,101100,3695079100,69100,69000,69200,68900,2115
|
|
20231011,101000,3549080100,69000,68700,69000,68500,2810
|
|
20231011,100900,3355555800,68400,68400,68600,68300,1786
|
|
20231011,100800,3233184200,68300,68300,68400,68300,158
|
|
20231011,100700,3222387900,68400,68300,68400,68300,89
|
|
20231011,100600,3216307200,68300,68400,68400,68300,91
|
|
20231011,100500,3210087700,68300,68200,68400,68200,276
|
|
20231011,100400,3191248700,68200,68200,68200,68000,174
|
|
20231011,100300,3179391600,68100,68200,68200,68000,722
|
|
20231011,100200,3130222700,68200,68400,68400,68100,926
|
|
20231011,100100,3067074100,68300,68400,68400,68200,399
|
|
20231011,100000,3039812800,68300,68300,68400,68300,246
|
|
20231011,095900,3022996800,68300,68500,68500,68300,511
|
|
20231011,095800,2988038900,68500,68200,68500,68100,4002
|
|
20231011,095700,2714227900,68200,68100,68200,68100,287
|
|
20231011,095600,2694670300,68100,68100,68100,68000,230
|
|
20231011,095500,2679010800,68100,68000,68100,68000,178
|
|
20231011,095400,2666901000,68000,68100,68100,67900,365
|
|
20231011,095300,2642077200,68100,68000,68100,67900,896
|
|
20231011,095200,2581150200,68000,68100,68100,68000,98
|
|
20231011,095100,2574478200,68000,68000,68100,68000,246
|
|
20231011,095000,2557736600,68000,68100,68100,68000,382
|
|
20231011,094900,2531759700,68100,68200,68200,68000,1565
|
|
20231011,094800,2425183600,68200,68200,68200,68100,607
|
|
20231011,094700,2383811000,68200,68000,68200,68000,1233
|
|
20231011,094600,2299818000,68100,68100,68100,68000,1056
|
|
20231011,094500,2227911400,68100,67900,68100,67900,1346
|
|
20231011,094400,2136382900,68000,68000,68000,67900,292
|
|
20231011,094300,2116527700,68000,67900,68000,67900,80
|
|
20231011,094200,2111093700,67900,68000,68000,67900,130
|
|
20231011,094100,2102254600,67900,68000,68000,67900,65
|
|
20231011,094000,2097838700,67900,67900,68000,67800,867
|
|
20231011,093900,2038967300,68000,67800,68000,67800,1175
|
|
20231011,093800,1959152100,67800,67800,67900,67700,323
|
|
20231011,093700,1937245500,67800,67800,67900,67700,68
|
|
20231011,093600,1932633500,67800,67800,67800,67700,267
|
|
20231011,093500,1914531000,67700,67800,67900,67700,756
|
|
20231011,093400,1863252700,67900,67800,67900,67800,20
|
|
20231011,093300,1861896200,67800,67800,67900,67600,1031
|
|
20231011,093200,1792104300,67700,67800,67800,67700,42
|
|
20231011,093100,1789258900,67800,67800,67800,67700,156
|
|
20231011,093000,1778682200,67600,67800,67800,67500,1034
|
|
20231011,092900,1708653000,67700,67700,67800,67700,372
|
|
20231011,092800,1683447900,67800,67800,67800,67700,157
|
|
20231011,092700,1672803400,67800,67800,67800,67700,60
|
|
20231011,092600,1668735500,67700,67700,67800,67700,537
|
|
20231011,092500,1632380300,67700,67500,67700,67500,597
|
|
20231011,092400,1592042200,67500,67600,67600,67400,256
|
|
20231011,092300,1574755000,67400,67400,67400,67300,1140
|
|
20231011,092200,1498015600,67600,67500,67700,67400,1157
|
|
20231011,092100,1419954500,67500,67700,67700,67500,867
|
|
20231011,092000,1361299700,67700,67800,67800,67700,531
|
|
20231011,091900,1325336200,67700,67800,67900,67700,851
|
|
20231011,091800,1267640400,67700,67700,67700,67700,228
|
|
20231011,091700,1252204800,67700,67800,67800,67700,196
|
|
20231011,091600,1238922700,67900,68000,68000,67800,511
|
|
20231011,091500,1204224400,68000,67900,68000,67700,341
|
|
20231011,091400,1181061800,67700,67900,67900,67700,424
|
|
20231011,091300,1152290100,68000,68200,68200,67900,31
|
|
20231011,091200,1150179300,68300,67600,68300,67600,589
|
|
20231011,091100,1110073500,67900,67700,68000,67600,657
|
|
20231011,091000,1065495100,67600,67500,67600,67500,181
|
|
20231011,090900,1053269800,67500,67400,67500,67300,230
|
|
20231011,090800,1037754200,67500,67700,67900,67400,1159
|
|
20231011,090700,959458600,67900,67600,68000,67500,590
|
|
20231011,090600,919550300,67500,67200,67600,67100,1684
|
|
20231011,090500,806184500,67200,67400,67500,67200,4126
|
|
20231011,090400,528401400,67500,67800,67800,67400,1647
|
|
20231011,090300,417192200,67700,67900,68100,67700,1792
|
|
20231011,090200,295499600,67900,67800,68000,67700,1426
|
|
20231011,090100,198823900,67900,67900,68200,67700,844
|
|
20231011,090000,141499800,67900,67400,68500,67400,2079
|