697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,203300,10561205700,70700,70700,70700,70700,0
|
|
20231012,203200,10561205700,70700,70700,70700,70700,0
|
|
20231012,203100,10561205700,70700,70700,70700,70700,0
|
|
20231012,203000,10561205700,70700,70700,70700,70700,0
|
|
20231012,202900,10561205700,70700,70700,70700,70700,0
|
|
20231012,202800,10561205700,70700,70700,70700,70700,0
|
|
20231012,202700,10561205700,70700,70700,70700,70700,0
|
|
20231012,202600,10561205700,70700,70700,70700,70700,0
|
|
20231012,202500,10561205700,70700,70700,70700,70700,0
|
|
20231012,202400,10561205700,70700,70700,70700,70700,0
|
|
20231012,202300,10561205700,70700,70700,70700,70700,0
|
|
20231012,202200,10561205700,70700,70700,70700,70700,0
|
|
20231012,202100,10561205700,70700,70700,70700,70700,0
|
|
20231012,202000,10561205700,70700,70700,70700,70700,0
|
|
20231012,201900,10561205700,70700,70700,70700,70700,0
|
|
20231012,201800,10561205700,70700,70700,70700,70700,0
|
|
20231012,201700,10561205700,70700,70700,70700,70700,0
|
|
20231012,201600,10561205700,70700,70700,70700,70700,0
|
|
20231012,201500,10561205700,70700,70700,70700,70700,0
|
|
20231012,201400,10561205700,70700,70700,70700,70700,0
|
|
20231012,201300,10561205700,70700,70700,70700,70700,0
|
|
20231012,201200,10561205700,70700,70700,70700,70700,0
|
|
20231012,201100,10561205700,70700,70700,70700,70700,0
|
|
20231012,201000,10561205700,70700,70700,70700,70700,0
|
|
20231012,200900,10561205700,70700,70700,70700,70700,0
|
|
20231012,200800,10561205700,70700,70700,70700,70700,0
|
|
20231012,200700,10561205700,70700,70700,70700,70700,0
|
|
20231012,200600,10561205700,70700,70700,70700,70700,0
|
|
20231012,200500,10561205700,70700,70700,70700,70700,0
|
|
20231012,200400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,200300,10561205700,70700,70700,70700,70700,0
|
|
20231012,200200,10561205700,70700,70700,70700,70700,0
|
|
20231012,200100,10561205700,70700,70700,70700,70700,0
|
|
20231012,200000,10561205700,70700,70700,70700,70700,0
|
|
20231012,195900,10561205700,70700,70700,70700,70700,0
|
|
20231012,195800,10561205700,70700,70700,70700,70700,0
|
|
20231012,195700,10561205700,70700,70700,70700,70700,0
|
|
20231012,195600,10561205700,70700,70700,70700,70700,0
|
|
20231012,195500,10561205700,70700,70700,70700,70700,0
|
|
20231012,195400,10561205700,70700,70700,70700,70700,0
|
|
20231012,195300,10561205700,70700,70700,70700,70700,0
|
|
20231012,195200,10561205700,70700,70700,70700,70700,0
|
|
20231012,195100,10561205700,70700,70700,70700,70700,0
|
|
20231012,195000,10561205700,70700,70700,70700,70700,0
|
|
20231012,194900,10561205700,70700,70700,70700,70700,0
|
|
20231012,194800,10561205700,70700,70700,70700,70700,0
|
|
20231012,194700,10561205700,70700,70700,70700,70700,0
|
|
20231012,194600,10561205700,70700,70700,70700,70700,0
|
|
20231012,194500,10561205700,70700,70700,70700,70700,0
|
|
20231012,194400,10561205700,70700,70700,70700,70700,0
|
|
20231012,194300,10561205700,70700,70700,70700,70700,0
|
|
20231012,194200,10561205700,70700,70700,70700,70700,0
|
|
20231012,194100,10561205700,70700,70700,70700,70700,0
|
|
20231012,194000,10561205700,70700,70700,70700,70700,0
|
|
20231012,193900,10561205700,70700,70700,70700,70700,0
|
|
20231012,193800,10561205700,70700,70700,70700,70700,0
|
|
20231012,193700,10561205700,70700,70700,70700,70700,0
|
|
20231012,193600,10561205700,70700,70700,70700,70700,0
|
|
20231012,193500,10561205700,70700,70700,70700,70700,0
|
|
20231012,193400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,193300,10561205700,70700,70700,70700,70700,0
|
|
20231012,193200,10561205700,70700,70700,70700,70700,0
|
|
20231012,193100,10561205700,70700,70700,70700,70700,0
|
|
20231012,193000,10561205700,70700,70700,70700,70700,0
|
|
20231012,192900,10561205700,70700,70700,70700,70700,0
|
|
20231012,192800,10561205700,70700,70700,70700,70700,0
|
|
20231012,192700,10561205700,70700,70700,70700,70700,0
|
|
20231012,192600,10561205700,70700,70700,70700,70700,0
|
|
20231012,192500,10561205700,70700,70700,70700,70700,0
|
|
20231012,192400,10561205700,70700,70700,70700,70700,0
|
|
20231012,192300,10561205700,70700,70700,70700,70700,0
|
|
20231012,192200,10561205700,70700,70700,70700,70700,0
|
|
20231012,192100,10561205700,70700,70700,70700,70700,0
|
|
20231012,192000,10561205700,70700,70700,70700,70700,0
|
|
20231012,191900,10561205700,70700,70700,70700,70700,0
|
|
20231012,191800,10561205700,70700,70700,70700,70700,0
|
|
20231012,191700,10561205700,70700,70700,70700,70700,0
|
|
20231012,191600,10561205700,70700,70700,70700,70700,0
|
|
20231012,191500,10561205700,70700,70700,70700,70700,0
|
|
20231012,191400,10561205700,70700,70700,70700,70700,0
|
|
20231012,191300,10561205700,70700,70700,70700,70700,0
|
|
20231012,191200,10561205700,70700,70700,70700,70700,0
|
|
20231012,191100,10561205700,70700,70700,70700,70700,0
|
|
20231012,191000,10561205700,70700,70700,70700,70700,0
|
|
20231012,190900,10561205700,70700,70700,70700,70700,0
|
|
20231012,190800,10561205700,70700,70700,70700,70700,0
|
|
20231012,190700,10561205700,70700,70700,70700,70700,0
|
|
20231012,190600,10561205700,70700,70700,70700,70700,0
|
|
20231012,190500,10561205700,70700,70700,70700,70700,0
|
|
20231012,190400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,190300,10561205700,70700,70700,70700,70700,0
|
|
20231012,190200,10561205700,70700,70700,70700,70700,0
|
|
20231012,190100,10561205700,70700,70700,70700,70700,0
|
|
20231012,190000,10561205700,70700,70700,70700,70700,0
|
|
20231012,185900,10561205700,70700,70700,70700,70700,0
|
|
20231012,185800,10561205700,70700,70700,70700,70700,0
|
|
20231012,185700,10561205700,70700,70700,70700,70700,0
|
|
20231012,185600,10561205700,70700,70700,70700,70700,0
|
|
20231012,185500,10561205700,70700,70700,70700,70700,0
|
|
20231012,185400,10561205700,70700,70700,70700,70700,0
|
|
20231012,185300,10561205700,70700,70700,70700,70700,0
|
|
20231012,185200,10561205700,70700,70700,70700,70700,0
|
|
20231012,185100,10561205700,70700,70700,70700,70700,0
|
|
20231012,185000,10561205700,70700,70700,70700,70700,0
|
|
20231012,184900,10561205700,70700,70700,70700,70700,0
|
|
20231012,184800,10561205700,70700,70700,70700,70700,0
|
|
20231012,184700,10561205700,70700,70700,70700,70700,0
|
|
20231012,184600,10561205700,70700,70700,70700,70700,0
|
|
20231012,184500,10561205700,70700,70700,70700,70700,0
|
|
20231012,184400,10561205700,70700,70700,70700,70700,0
|
|
20231012,184300,10561205700,70700,70700,70700,70700,0
|
|
20231012,184200,10561205700,70700,70700,70700,70700,0
|
|
20231012,184100,10561205700,70700,70700,70700,70700,0
|
|
20231012,184000,10561205700,70700,70700,70700,70700,0
|
|
20231012,183900,10561205700,70700,70700,70700,70700,0
|
|
20231012,183800,10561205700,70700,70700,70700,70700,0
|
|
20231012,183700,10561205700,70700,70700,70700,70700,0
|
|
20231012,183600,10561205700,70700,70700,70700,70700,0
|
|
20231012,183500,10561205700,70700,70700,70700,70700,0
|
|
20231012,183400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,183300,10561205700,70700,70700,70700,70700,0
|
|
20231012,183200,10561205700,70700,70700,70700,70700,0
|
|
20231012,183100,10561205700,70700,70700,70700,70700,0
|
|
20231012,183000,10561205700,70700,70700,70700,70700,0
|
|
20231012,182900,10561205700,70700,70700,70700,70700,0
|
|
20231012,182800,10561205700,70700,70700,70700,70700,0
|
|
20231012,182700,10561205700,70700,70700,70700,70700,0
|
|
20231012,182600,10561205700,70700,70700,70700,70700,0
|
|
20231012,182500,10561205700,70700,70700,70700,70700,0
|
|
20231012,182400,10561205700,70700,70700,70700,70700,0
|
|
20231012,182300,10561205700,70700,70700,70700,70700,0
|
|
20231012,182200,10561205700,70700,70700,70700,70700,0
|
|
20231012,182100,10561205700,70700,70700,70700,70700,0
|
|
20231012,182000,10561205700,70700,70700,70700,70700,0
|
|
20231012,181900,10561205700,70700,70700,70700,70700,0
|
|
20231012,181800,10561205700,70700,70700,70700,70700,0
|
|
20231012,181700,10561205700,70700,70700,70700,70700,0
|
|
20231012,181600,10561205700,70700,70700,70700,70700,0
|
|
20231012,181500,10561205700,70700,70700,70700,70700,0
|
|
20231012,181400,10561205700,70700,70700,70700,70700,0
|
|
20231012,181300,10561205700,70700,70700,70700,70700,0
|
|
20231012,181200,10561205700,70700,70700,70700,70700,0
|
|
20231012,181100,10561205700,70700,70700,70700,70700,0
|
|
20231012,181000,10561205700,70700,70700,70700,70700,0
|
|
20231012,180900,10561205700,70700,70700,70700,70700,0
|
|
20231012,180800,10561205700,70700,70700,70700,70700,0
|
|
20231012,180700,10561205700,70700,70700,70700,70700,0
|
|
20231012,180600,10561205700,70700,70700,70700,70700,0
|
|
20231012,180500,10561205700,70700,70700,70700,70700,0
|
|
20231012,180400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,180300,10561205700,70700,70700,70700,70700,0
|
|
20231012,180200,10561205700,70700,70700,70700,70700,0
|
|
20231012,180100,10561205700,70700,70700,70700,70700,0
|
|
20231012,180000,10561205700,70700,70700,70700,70700,0
|
|
20231012,175900,10561205700,70700,70700,70700,70700,0
|
|
20231012,175800,10561205700,70700,70700,70700,70700,0
|
|
20231012,175700,10561205700,70700,70700,70700,70700,0
|
|
20231012,175600,10561205700,70700,70700,70700,70700,0
|
|
20231012,175500,10561205700,70700,70700,70700,70700,0
|
|
20231012,175400,10561205700,70700,70700,70700,70700,0
|
|
20231012,175300,10561205700,70700,70700,70700,70700,0
|
|
20231012,175200,10561205700,70700,70700,70700,70700,0
|
|
20231012,175100,10561205700,70700,70700,70700,70700,0
|
|
20231012,175000,10561205700,70700,70700,70700,70700,0
|
|
20231012,174900,10561205700,70700,70700,70700,70700,0
|
|
20231012,174800,10561205700,70700,70700,70700,70700,0
|
|
20231012,174700,10561205700,70700,70700,70700,70700,0
|
|
20231012,174600,10561205700,70700,70700,70700,70700,0
|
|
20231012,174500,10561205700,70700,70700,70700,70700,0
|
|
20231012,174400,10561205700,70700,70700,70700,70700,0
|
|
20231012,174300,10561205700,70700,70700,70700,70700,0
|
|
20231012,174200,10561205700,70700,70700,70700,70700,0
|
|
20231012,174100,10561205700,70700,70700,70700,70700,0
|
|
20231012,174000,10561205700,70700,70700,70700,70700,0
|
|
20231012,173900,10561205700,70700,70700,70700,70700,0
|
|
20231012,173800,10561205700,70700,70700,70700,70700,0
|
|
20231012,173700,10561205700,70700,70700,70700,70700,0
|
|
20231012,173600,10561205700,70700,70700,70700,70700,0
|
|
20231012,173500,10561205700,70700,70700,70700,70700,0
|
|
20231012,173400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,173300,10561205700,70700,70700,70700,70700,0
|
|
20231012,173200,10561205700,70700,70700,70700,70700,0
|
|
20231012,173100,10561205700,70700,70700,70700,70700,0
|
|
20231012,173000,10561205700,70700,70700,70700,70700,0
|
|
20231012,172900,10561205700,70700,70700,70700,70700,0
|
|
20231012,172800,10561205700,70700,70700,70700,70700,0
|
|
20231012,172700,10561205700,70700,70700,70700,70700,0
|
|
20231012,172600,10561205700,70700,70700,70700,70700,0
|
|
20231012,172500,10561205700,70700,70700,70700,70700,0
|
|
20231012,172400,10561205700,70700,70700,70700,70700,0
|
|
20231012,172300,10561205700,70700,70700,70700,70700,0
|
|
20231012,172200,10561205700,70700,70700,70700,70700,0
|
|
20231012,172100,10561205700,70700,70700,70700,70700,0
|
|
20231012,172000,10561205700,70700,70700,70700,70700,0
|
|
20231012,171900,10561205700,70700,70700,70700,70700,0
|
|
20231012,171800,10561205700,70700,70700,70700,70700,0
|
|
20231012,171700,10561205700,70700,70700,70700,70700,0
|
|
20231012,171600,10561205700,70700,70700,70700,70700,0
|
|
20231012,171500,10561205700,70700,70700,70700,70700,0
|
|
20231012,171400,10561205700,70700,70700,70700,70700,0
|
|
20231012,171300,10561205700,70700,70700,70700,70700,0
|
|
20231012,171200,10561205700,70700,70700,70700,70700,0
|
|
20231012,171100,10561205700,70700,70700,70700,70700,0
|
|
20231012,171000,10561205700,70700,70700,70700,70700,0
|
|
20231012,170900,10561205700,70700,70700,70700,70700,0
|
|
20231012,170800,10561205700,70700,70700,70700,70700,0
|
|
20231012,170700,10561205700,70700,70700,70700,70700,0
|
|
20231012,170600,10561205700,70700,70700,70700,70700,0
|
|
20231012,170500,10561205700,70700,70700,70700,70700,0
|
|
20231012,170400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,170300,10561205700,70700,70700,70700,70700,0
|
|
20231012,170200,10561205700,70700,70700,70700,70700,0
|
|
20231012,170100,10561205700,70700,70700,70700,70700,0
|
|
20231012,170000,10561205700,70700,70700,70700,70700,0
|
|
20231012,165900,10561205700,70700,70700,70700,70700,0
|
|
20231012,165800,10561205700,70700,70700,70700,70700,0
|
|
20231012,165700,10561205700,70700,70700,70700,70700,0
|
|
20231012,165600,10561205700,70700,70700,70700,70700,0
|
|
20231012,165500,10561205700,70700,70700,70700,70700,0
|
|
20231012,165400,10561205700,70700,70700,70700,70700,0
|
|
20231012,165300,10561205700,70700,70700,70700,70700,0
|
|
20231012,165200,10561205700,70700,70700,70700,70700,0
|
|
20231012,165100,10561205700,70700,70700,70700,70700,0
|
|
20231012,165000,10561205700,70700,70700,70700,70700,0
|
|
20231012,164900,10561205700,70700,70700,70700,70700,0
|
|
20231012,164800,10561205700,70700,70700,70700,70700,0
|
|
20231012,164700,10561205700,70700,70700,70700,70700,0
|
|
20231012,164600,10561205700,70700,70700,70700,70700,0
|
|
20231012,164500,10561205700,70700,70700,70700,70700,0
|
|
20231012,164400,10561205700,70700,70700,70700,70700,0
|
|
20231012,164300,10561205700,70700,70700,70700,70700,0
|
|
20231012,164200,10561205700,70700,70700,70700,70700,0
|
|
20231012,164100,10561205700,70700,70700,70700,70700,0
|
|
20231012,164000,10561205700,70700,70700,70700,70700,0
|
|
20231012,163900,10561205700,70700,70700,70700,70700,0
|
|
20231012,163800,10561205700,70700,70700,70700,70700,0
|
|
20231012,163700,10561205700,70700,70700,70700,70700,0
|
|
20231012,163600,10561205700,70700,70700,70700,70700,0
|
|
20231012,163500,10561205700,70700,70700,70700,70700,0
|
|
20231012,163400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,163300,10561205700,70700,70700,70700,70700,0
|
|
20231012,163200,10561205700,70700,70700,70700,70700,0
|
|
20231012,163100,10561205700,70700,70700,70700,70700,0
|
|
20231012,163000,10561205700,70700,70700,70700,70700,0
|
|
20231012,162900,10561205700,70700,70700,70700,70700,0
|
|
20231012,162800,10561205700,70700,70700,70700,70700,0
|
|
20231012,162700,10561205700,70700,70700,70700,70700,0
|
|
20231012,162600,10561205700,70700,70700,70700,70700,0
|
|
20231012,162500,10561205700,70700,70700,70700,70700,0
|
|
20231012,162400,10561205700,70700,70700,70700,70700,0
|
|
20231012,162300,10561205700,70700,70700,70700,70700,0
|
|
20231012,162200,10561205700,70700,70700,70700,70700,0
|
|
20231012,162100,10561205700,70700,70700,70700,70700,0
|
|
20231012,162000,10561205700,70700,70700,70700,70700,0
|
|
20231012,161900,10561205700,70700,70700,70700,70700,0
|
|
20231012,161800,10561205700,70700,70700,70700,70700,0
|
|
20231012,161700,10561205700,70700,70700,70700,70700,0
|
|
20231012,161600,10561205700,70700,70700,70700,70700,0
|
|
20231012,161500,10561205700,70700,70700,70700,70700,0
|
|
20231012,161400,10561205700,70700,70700,70700,70700,0
|
|
20231012,161300,10561205700,70700,70700,70700,70700,0
|
|
20231012,161200,10561205700,70700,70700,70700,70700,0
|
|
20231012,161100,10561205700,70700,70700,70700,70700,0
|
|
20231012,161000,10561205700,70700,70700,70700,70700,0
|
|
20231012,160900,10561205700,70700,70700,70700,70700,0
|
|
20231012,160800,10561205700,70700,70700,70700,70700,0
|
|
20231012,160700,10561205700,70700,70700,70700,70700,0
|
|
20231012,160600,10561205700,70700,70700,70700,70700,0
|
|
20231012,160500,10561205700,70700,70700,70700,70700,0
|
|
20231012,160400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,160300,10561205700,70700,70700,70700,70700,0
|
|
20231012,160200,10561205700,70700,70700,70700,70700,0
|
|
20231012,160100,10561205700,70700,70700,70700,70700,0
|
|
20231012,160000,10561205700,70700,70700,70700,70700,0
|
|
20231012,155900,10561205700,70700,70700,70700,70700,0
|
|
20231012,155800,10561205700,70700,70700,70700,70700,0
|
|
20231012,155700,10561205700,70700,70700,70700,70700,0
|
|
20231012,155600,10561205700,70700,70700,70700,70700,0
|
|
20231012,155500,10561205700,70700,70700,70700,70700,0
|
|
20231012,155400,10561205700,70700,70700,70700,70700,0
|
|
20231012,155300,10561205700,70700,70700,70700,70700,0
|
|
20231012,155200,10561205700,70700,70700,70700,70700,0
|
|
20231012,155100,10561205700,70700,70700,70700,70700,0
|
|
20231012,155000,10561205700,70700,70700,70700,70700,0
|
|
20231012,154900,10561205700,70700,70700,70700,70700,0
|
|
20231012,154800,10561205700,70700,70700,70700,70700,0
|
|
20231012,154700,10561205700,70700,70700,70700,70700,0
|
|
20231012,154600,10561205700,70700,70700,70700,70700,0
|
|
20231012,154500,10561205700,70700,70700,70700,70700,0
|
|
20231012,154400,10561205700,70700,70700,70700,70700,0
|
|
20231012,154300,10561205700,70700,70700,70700,70700,0
|
|
20231012,154200,10561205700,70700,70700,70700,70700,0
|
|
20231012,154100,10561205700,70700,70700,70700,70700,0
|
|
20231012,154000,10561205700,70700,70700,70700,70700,0
|
|
20231012,153900,10561205700,70700,70700,70700,70700,0
|
|
20231012,153800,10561205700,70700,70700,70700,70700,0
|
|
20231012,153700,10561205700,70700,70700,70700,70700,0
|
|
20231012,153600,10561205700,70700,70700,70700,70700,0
|
|
20231012,153500,10561205700,70700,70700,70700,70700,0
|
|
20231012,153400,10561205700,70700,70700,70700,70700,2661
|
|
20231012,153300,10561205700,70700,70700,70700,70700,0
|
|
20231012,153200,10561205700,70700,70700,70700,70700,0
|
|
20231012,153100,10561205700,70700,70700,70700,70700,0
|
|
20231012,153000,10561205700,70700,70700,70700,70700,2661
|
|
20231012,152900,10373073000,70400,70400,70400,70400,0
|
|
20231012,152800,10373073000,70400,70400,70400,70400,0
|
|
20231012,152700,10373073000,70400,70400,70400,70400,0
|
|
20231012,152600,10373073000,70400,70400,70400,70400,0
|
|
20231012,152500,10373073000,70400,70400,70400,70400,0
|
|
20231012,152400,10373073000,70400,70400,70400,70400,0
|
|
20231012,152300,10373073000,70400,70400,70400,70400,0
|
|
20231012,152200,10373073000,70400,70400,70400,70400,0
|
|
20231012,152100,10373073000,70400,70400,70400,70400,0
|
|
20231012,152000,10373073000,70400,70400,70400,70400,0
|
|
20231012,151900,10373073000,70400,70500,70700,70400,587
|
|
20231012,151800,10331675700,70600,70500,70700,70400,454
|
|
20231012,151700,10299667400,70500,70500,70500,70300,689
|
|
20231012,151600,10251157400,70500,70400,70500,70300,624
|
|
20231012,151500,10207227400,70400,70400,70500,70300,576
|
|
20231012,151400,10166721500,70500,70600,70600,70400,875
|
|
20231012,151300,10105077100,70500,70500,70600,70400,535
|
|
20231012,151200,10067388900,70500,70500,70600,70400,827
|
|
20231012,151100,10009084300,70400,70500,70600,70400,621
|
|
20231012,151000,9965338000,70500,70400,70500,70400,1139
|
|
20231012,150900,9885102800,70400,70400,70500,70400,1014
|
|
20231012,150800,9813709200,70400,70500,70600,70400,1105
|
|
20231012,150700,9735832600,70500,70500,70600,70500,634
|
|
20231012,150600,9691120100,70600,70600,70700,70500,853
|
|
20231012,150500,9630873500,70600,70600,70800,70600,497
|
|
20231012,150400,9595780100,70800,70700,70800,70600,481
|
|
20231012,150300,9561784200,70800,70800,70900,70700,615
|
|
20231012,150200,9518289200,70700,70900,70900,70700,388
|
|
20231012,150100,9490836900,70800,70900,71000,70800,371
|
|
20231012,150000,9464544000,70900,70900,70900,70800,283
|
|
20231012,145900,9444495200,70800,70900,71000,70800,417
|
|
20231012,145800,9414954100,71000,70900,71000,70900,798
|
|
20231012,145700,9358323300,70900,70900,70900,70800,620
|
|
20231012,145600,9314390900,70800,70900,70900,70800,542
|
|
20231012,145500,9275983200,70800,70700,70900,70700,486
|
|
20231012,145400,9241586700,70700,70700,70800,70700,130
|
|
20231012,145300,9232390700,70700,70700,70800,70600,737
|
|
20231012,145200,9180281600,70700,70600,70700,70600,219
|
|
20231012,145100,9164811200,70600,70600,70800,70600,543
|
|
20231012,145000,9126440500,70600,70600,70700,70600,215
|
|
20231012,144900,9111254800,70700,70600,70700,70600,623
|
|
20231012,144800,9067232200,70700,70700,70800,70600,668
|
|
20231012,144700,9020013900,70800,70700,70900,70700,381
|
|
20231012,144600,8993054500,70800,70600,70800,70600,467
|
|
20231012,144500,8960041200,70700,70700,70700,70600,259
|
|
20231012,144400,8941748700,70700,70600,70800,70600,204
|
|
20231012,144300,8927336200,70700,70600,70800,70600,425
|
|
20231012,144200,8897301400,70700,70600,70700,70600,481
|
|
20231012,144100,8863314200,70600,70600,70700,70600,365
|
|
20231012,144000,8837537200,70700,70700,70700,70600,273
|
|
20231012,143900,8818258400,70700,70700,70800,70600,430
|
|
20231012,143800,8787880200,70700,70700,70800,70600,401
|
|
20231012,143700,8759547200,70600,70600,70700,70600,407
|
|
20231012,143600,8730809300,70600,70600,70700,70600,315
|
|
20231012,143500,8708555800,70700,70700,70700,70600,366
|
|
20231012,143400,8682703900,70700,70700,70800,70600,366
|
|
20231012,143300,8656828900,70700,71000,71000,70700,2371
|
|
20231012,143200,8489075300,71000,71000,71000,70800,1265
|
|
20231012,143100,8399448400,70900,71000,71000,70900,280
|
|
20231012,143000,8379590800,71000,71000,71000,70900,857
|
|
20231012,142900,8318763200,71000,71000,71000,70900,428
|
|
20231012,142800,8288404700,70900,71100,71100,70900,995
|
|
20231012,142700,8217737700,71000,71000,71100,71000,814
|
|
20231012,142600,8159941000,71000,71100,71100,71000,438
|
|
20231012,142500,8128826000,71100,71200,71200,71000,896
|
|
20231012,142400,8065143800,71100,71200,71300,71100,409
|
|
20231012,142300,8036036200,71300,71300,71300,71200,421
|
|
20231012,142200,8006048800,71200,71300,71300,71200,281
|
|
20231012,142100,7986040500,71300,71200,71300,71200,274
|
|
20231012,142000,7966528100,71200,71300,71300,71200,204
|
|
20231012,141900,7951999900,71200,71200,71300,71200,1370
|
|
20231012,141800,7854454500,71200,71200,71300,71200,248
|
|
20231012,141700,7836793900,71200,71200,71300,71200,318
|
|
20231012,141600,7814144200,71200,71200,71300,71200,130
|
|
20231012,141500,7804887400,71300,71200,71300,71200,610
|
|
20231012,141400,7761426900,71200,71200,71300,71200,243
|
|
20231012,141300,7744121100,71200,71200,71300,71200,316
|
|
20231012,141200,7721617900,71300,71200,71300,71200,172
|
|
20231012,141100,7709368400,71200,71300,71400,71200,721
|
|
20231012,141000,7657985600,71400,71300,71400,71200,238
|
|
20231012,140900,7641025200,71200,71100,71300,71100,718
|
|
20231012,140800,7589906100,71200,71200,71200,71100,144
|
|
20231012,140700,7579667000,71200,71300,71300,71100,267
|
|
20231012,140600,7560669100,71200,71300,71300,71200,334
|
|
20231012,140500,7536865700,71200,71100,71200,71100,464
|
|
20231012,140400,7503867200,71200,71100,71200,71100,241
|
|
20231012,140300,7486729100,71100,71200,71300,71100,421
|
|
20231012,140200,7456754600,71200,71200,71200,71100,156
|
|
20231012,140100,7445662000,71200,71200,71300,71200,280
|
|
20231012,140000,7425725400,71100,71100,71200,71100,281
|
|
20231012,135900,7405744100,71200,71200,71200,71100,148
|
|
20231012,135800,7395220100,71100,71100,71100,71000,723
|
|
20231012,135700,7343854100,71000,71300,71300,71000,1017
|
|
20231012,135600,7271516800,71300,71300,71400,71300,180
|
|
20231012,135500,7258681700,71300,71300,71400,71300,179
|
|
20231012,135400,7245915300,71400,71500,71500,71300,759
|
|
20231012,135300,7191729400,71400,71400,71500,71400,259
|
|
20231012,135200,7173226900,71400,71300,71500,71300,884
|
|
20231012,135100,7110112700,71400,71400,71400,71300,241
|
|
20231012,135000,7092928700,71400,71400,71400,71300,457
|
|
20231012,134900,7060309400,71400,71300,71400,71300,93
|
|
20231012,134800,7053673200,71400,71400,71400,71300,92
|
|
20231012,134700,7047108300,71400,71200,71400,71200,898
|
|
20231012,134600,6983086600,71300,71300,71300,71200,100
|
|
20231012,134500,6975962700,71300,71300,71300,71300,8
|
|
20231012,134400,6975392300,71200,71200,71300,71200,236
|
|
20231012,134300,6958585600,71200,71300,71300,71200,96
|
|
20231012,134200,6951744700,71200,71100,71200,71100,254
|
|
20231012,134100,6933663800,71300,71100,71300,71100,505
|
|
20231012,134000,6897675900,71100,71300,71300,71100,171
|
|
20231012,133900,6885497100,71200,71200,71300,71100,324
|
|
20231012,133800,6862428300,71300,71200,71300,71200,106
|
|
20231012,133700,6854878800,71200,71200,71300,71200,67
|
|
20231012,133600,6850108300,71200,71400,71400,71200,1398
|
|
20231012,133500,6750466000,71400,71400,71400,71300,65
|
|
20231012,133400,6745828900,71300,71200,71300,71200,501
|
|
20231012,133300,6710124900,71300,71300,71300,71200,184
|
|
20231012,133200,6697012900,71300,71100,71300,71100,423
|
|
20231012,133100,6666904500,71000,71000,71200,71000,83
|
|
20231012,133000,6661011300,71100,71200,71200,71100,1077
|
|
20231012,132900,6584337900,71300,71100,71300,71100,148
|
|
20231012,132800,6573803900,71100,71100,71100,71100,239
|
|
20231012,132700,6556811000,71100,71100,71200,71100,117
|
|
20231012,132600,6548489000,71400,71400,71400,71300,909
|
|
20231012,132500,6483674400,71300,71100,71300,71100,835
|
|
20231012,132400,6424206700,71000,71100,71100,71000,162
|
|
20231012,132300,6412697000,71100,71100,71100,71100,34
|
|
20231012,132200,6410279600,71100,71100,71200,71000,146
|
|
20231012,132100,6399901700,71100,70900,71100,70900,296
|
|
20231012,132000,6378894900,71000,71000,71000,71000,152
|
|
20231012,131900,6368102900,70900,70900,71000,70900,98
|
|
20231012,131800,6361152400,70900,70900,71000,70900,142
|
|
20231012,131700,6351081400,70900,70900,71000,70800,335
|
|
20231012,131600,6327333700,70900,70900,70900,70800,64
|
|
20231012,131500,6322799900,70800,70800,70900,70800,72
|
|
20231012,131400,6317699100,70800,70800,70900,70800,94
|
|
20231012,131300,6311042700,70900,70800,70900,70800,82
|
|
20231012,131200,6305232900,70900,70900,70900,70900,34
|
|
20231012,131100,6302822300,70900,70900,70900,70800,576
|
|
20231012,131000,6261996400,70900,70900,70900,70800,290
|
|
20231012,130900,6241439300,70900,70900,70900,70800,51
|
|
20231012,130800,6237827300,70900,70900,71000,70800,228
|
|
20231012,130700,6221666300,70900,70900,70900,70800,92
|
|
20231012,130600,6215147500,70900,70900,70900,70800,49
|
|
20231012,130500,6211677400,70900,70800,70900,70800,73
|
|
20231012,130400,6206505600,70800,70800,70900,70800,154
|
|
20231012,130300,6195595100,70900,70900,70900,70900,9
|
|
20231012,130200,6194957000,70800,70700,70800,70700,119
|
|
20231012,130100,6186531900,70800,70800,70800,70700,122
|
|
20231012,130000,6177902600,70700,70800,70800,70700,56
|
|
20231012,125900,6173941600,70800,70700,70800,70700,76
|
|
20231012,125800,6168565300,70800,70800,70800,70700,112
|
|
20231012,125700,6160643900,70800,70700,70800,70700,115
|
|
20231012,125600,6152507400,70800,70700,70800,70700,82
|
|
20231012,125500,6146705800,70800,70700,70800,70700,55
|
|
20231012,125400,6142816900,70700,70700,70800,70700,79
|
|
20231012,125300,6137229200,70700,70800,70800,70700,116
|
|
20231012,125200,6129024000,70800,70900,70900,70800,180
|
|
20231012,125100,6116278600,70800,70800,70900,70800,184
|
|
20231012,125000,6103248700,70800,71000,71000,70800,147
|
|
20231012,124900,6092819300,71000,70800,71000,70800,721
|
|
20231012,124800,6041673500,70800,70800,70900,70800,153
|
|
20231012,124700,6030839300,70900,70800,70900,70800,440
|
|
20231012,124600,5999676800,70700,70800,70800,70700,52
|
|
20231012,124500,5995999100,70700,70800,70800,70700,120
|
|
20231012,124400,5987512200,70800,70800,70800,70700,144
|
|
20231012,124300,5977321400,70700,70800,70800,70700,78
|
|
20231012,124200,5971806200,70800,70700,70800,70700,97
|
|
20231012,124100,5964946200,70700,70700,70800,70700,85
|
|
20231012,124000,5958936600,70800,70700,70800,70700,113
|
|
20231012,123900,5950945000,70800,70700,70800,70700,395
|
|
20231012,123800,5923015500,70600,70700,70700,70600,101
|
|
20231012,123700,5915884700,70600,70700,70700,70600,69
|
|
20231012,123600,5911010200,70700,70700,70700,70600,82
|
|
20231012,123500,5905218500,70600,70600,70700,70600,108
|
|
20231012,123400,5897593600,70700,70700,70700,70600,288
|
|
20231012,123300,5877257600,70700,70700,70700,70600,80
|
|
20231012,123200,5871606700,70600,70600,70600,70600,190
|
|
20231012,123100,5858192700,70700,70600,70700,70600,77
|
|
20231012,123000,5852753300,70700,70700,70700,70700,23
|
|
20231012,122900,5851127200,70700,70600,70700,70600,105
|
|
20231012,122800,5843711800,70700,70700,70700,70600,381
|
|
20231012,122700,5816791300,70700,70700,70700,70700,0
|
|
20231012,122600,5816791300,70700,70700,70700,70600,318
|
|
20231012,122500,5794312700,70600,70700,70700,70600,114
|
|
20231012,122400,5786261200,70700,70600,70700,70600,145
|
|
20231012,122300,5776017500,70600,70800,70800,70600,894
|
|
20231012,122200,5712879400,70800,70700,70800,70700,81
|
|
20231012,122100,5707149900,70700,70800,70800,70700,96
|
|
20231012,122000,5700362600,70800,70800,70800,70700,495
|
|
20231012,121900,5665320400,70800,70800,70800,70600,300
|
|
20231012,121800,5644104500,70700,70700,70800,70700,100
|
|
20231012,121700,5637034300,70700,70700,70800,70700,108
|
|
20231012,121600,5629396300,70700,70900,70900,70700,429
|
|
20231012,121500,5599028400,70800,70800,70900,70800,143
|
|
20231012,121400,5588901200,70800,70800,70800,70800,26
|
|
20231012,121300,5587060400,70700,70800,70900,70700,103
|
|
20231012,121200,5579768000,70800,70900,70900,70800,93
|
|
20231012,121100,5573183000,70800,70900,70900,70800,69
|
|
20231012,121000,5568295300,70800,70800,70900,70800,151
|
|
20231012,120900,5557604400,70900,70800,70900,70700,390
|
|
20231012,120800,5529994000,70800,70800,70900,70800,801
|
|
20231012,120700,5473249700,70800,70900,70900,70800,43
|
|
20231012,120600,5470205200,70900,70900,70900,70800,184
|
|
20231012,120500,5457160900,70900,71000,71000,70900,84
|
|
20231012,120400,5451199000,70900,70900,70900,70900,53
|
|
20231012,120300,5447441300,71000,71000,71000,70900,450
|
|
20231012,120200,5415511600,70900,71000,71000,70900,115
|
|
20231012,120100,5407356000,71000,70900,71000,70900,40
|
|
20231012,120000,5404519900,71000,70900,71000,70900,69
|
|
20231012,115900,5399625200,70900,71000,71000,70900,157
|
|
20231012,115800,5388481900,71000,71000,71000,70900,116
|
|
20231012,115700,5380250700,70900,71000,71000,70900,357
|
|
20231012,115600,5354923100,70900,71000,71000,70900,150
|
|
20231012,115500,5344285700,70900,70900,71000,70900,78
|
|
20231012,115400,5338753400,71000,71000,71000,70900,101
|
|
20231012,115300,5331586300,71000,70900,71000,70900,218
|
|
20231012,115200,5316129900,71000,70900,71000,70900,82
|
|
20231012,115100,5310312800,70900,71100,71100,70900,139
|
|
20231012,115000,5300441100,71000,71000,71000,71000,75
|
|
20231012,114900,5295116100,71000,71100,71100,71000,65
|
|
20231012,114800,5290498300,71100,71100,71100,71000,105
|
|
20231012,114700,5283038400,71000,71000,71000,71000,39
|
|
20231012,114600,5280269400,71000,71000,71100,71000,112
|
|
20231012,114500,5272314000,71100,71100,71100,71000,60
|
|
20231012,114400,5268052400,71100,71100,71100,71000,68
|
|
20231012,114300,5263221500,71000,70900,71100,70900,119
|
|
20231012,114200,5254777600,71000,71000,71100,70900,110
|
|
20231012,114100,5246968100,71000,71000,71100,71000,189
|
|
20231012,114000,5233546600,71000,71000,71100,71000,138
|
|
20231012,113900,5223745300,71100,71100,71100,71000,68
|
|
20231012,113800,5218915100,71100,71000,71100,71000,115
|
|
20231012,113700,5210744000,71000,71100,71100,71000,106
|
|
20231012,113600,5203210600,71200,71300,71400,71100,1449
|
|
20231012,113500,5100018100,71300,71400,71400,71200,376
|
|
20231012,113400,5073209800,71300,71400,71400,71300,72
|
|
20231012,113300,5068073700,71300,71400,71400,71300,130
|
|
20231012,113200,5058799300,71400,71400,71400,71300,42
|
|
20231012,113100,5055801100,71300,71500,71500,71300,62
|
|
20231012,113000,5051380300,71500,71400,71500,71300,117
|
|
20231012,112900,5043032400,71500,71300,71500,71300,360
|
|
20231012,112800,5017327200,71400,71400,71400,71400,35
|
|
20231012,112700,5014828200,71400,71300,71400,71300,68
|
|
20231012,112600,5009976700,71400,71400,71400,71400,41
|
|
20231012,112500,5007049300,71400,71400,71400,71300,70
|
|
20231012,112400,5002051900,71400,71300,71400,71300,170
|
|
20231012,112300,4989923600,71300,71400,71400,71200,111
|
|
20231012,112200,4982009900,71400,71300,71400,71200,186
|
|
20231012,112100,4968742700,71300,71300,71300,71200,290
|
|
20231012,112000,4948066000,71300,71300,71300,71200,120
|
|
20231012,111900,4939513700,71300,71200,71300,71200,24
|
|
20231012,111800,4937803200,71300,71300,71300,71200,29
|
|
20231012,111700,4935735600,71300,71200,71300,71200,42
|
|
20231012,111600,4932744700,71300,71200,71300,71200,122
|
|
20231012,111500,4924053700,71100,71300,71300,71100,658
|
|
20231012,111400,4877204100,71300,71400,71400,71300,194
|
|
20231012,111300,4863371800,71300,71400,71400,71300,66
|
|
20231012,111200,4858663100,71400,71300,71400,71300,409
|
|
20231012,111100,4829496300,71300,71300,71300,71300,7
|
|
20231012,111000,4828997200,71300,71300,71300,71200,69
|
|
20231012,110900,4824081300,71200,71200,71200,71100,346
|
|
20231012,110800,4799446700,71300,71300,71300,71100,35
|
|
20231012,110700,4796953300,71300,71300,71300,71100,245
|
|
20231012,110600,4779505900,71300,71200,71300,71100,312
|
|
20231012,110500,4757287200,71200,71200,71200,71200,153
|
|
20231012,110400,4746393600,71300,71300,71300,71200,168
|
|
20231012,110300,4734418900,71300,71400,71400,71300,168
|
|
20231012,110200,4722440400,71300,71300,71400,71200,35
|
|
20231012,110100,4719944300,71300,71300,71400,71300,218
|
|
20231012,110000,4704397200,71300,71300,71400,71200,307
|
|
20231012,105900,4682507300,71400,71500,71500,71300,445
|
|
20231012,105800,4650716600,71500,71400,71500,71300,1147
|
|
20231012,105700,4568770300,71500,71500,71500,71400,384
|
|
20231012,105600,4541320200,71500,71400,71500,71400,247
|
|
20231012,105500,4523660400,71500,71400,71500,71400,251
|
|
20231012,105400,4505726500,71300,71300,71400,71300,326
|
|
20231012,105300,4482458900,71400,71400,71500,71400,80
|
|
20231012,105200,4476746800,71400,71400,71500,71400,469
|
|
20231012,105100,4443257500,71400,71300,71400,71300,100
|
|
20231012,105000,4436121200,71400,71300,71400,71200,82
|
|
20231012,104900,4430274400,71300,71200,71300,71200,185
|
|
20231012,104800,4417084800,71200,71200,71200,71200,60
|
|
20231012,104700,4412812800,71200,71200,71200,71100,130
|
|
20231012,104600,4403560500,71100,71200,71200,71100,162
|
|
20231012,104500,4392036000,71200,71200,71300,71100,285
|
|
20231012,104400,4371739000,71200,71100,71200,71100,407
|
|
20231012,104300,4342799900,71200,71200,71200,71200,51
|
|
20231012,104200,4339168700,71100,71200,71200,71100,95
|
|
20231012,104100,4332405300,71200,71200,71200,71100,193
|
|
20231012,104000,4318667400,71200,71200,71200,71200,17
|
|
20231012,103900,4317457000,71200,71200,71200,71100,86
|
|
20231012,103800,4311338300,71300,71500,71500,71200,1411
|
|
20231012,103700,4210708100,71500,71500,71500,71400,85
|
|
20231012,103600,4204631700,71500,71400,71500,71400,146
|
|
20231012,103500,4194194400,71500,71500,71500,71400,21
|
|
20231012,103400,4192693900,71500,71400,71500,71400,247
|
|
20231012,103300,4175055800,71400,71400,71400,71300,383
|
|
20231012,103200,4147711200,71400,71200,71400,71200,137
|
|
20231012,103100,4137940700,71200,71200,71200,71100,110
|
|
20231012,103000,4130112400,71200,71100,71200,71100,121
|
|
20231012,102900,4121506200,71200,71000,71200,71000,53
|
|
20231012,102800,4117736400,71100,71200,71200,71100,732
|
|
20231012,102700,4065636200,71200,71300,71300,71200,52
|
|
20231012,102600,4061928800,71400,71500,71500,71300,1080
|
|
20231012,102500,3984852500,71500,71400,71500,71300,523
|
|
20231012,102400,3947481700,71400,71300,71400,71300,327
|
|
20231012,102300,3924156600,71300,71300,71300,71200,320
|
|
20231012,102200,3901341500,71300,71200,71300,71200,119
|
|
20231012,102100,3892857500,71200,71200,71300,71200,384
|
|
20231012,102000,3865516600,71200,71200,71300,71100,382
|
|
20231012,101900,3838313800,71100,71200,71200,71100,156
|
|
20231012,101800,3827207300,71200,71100,71200,71000,249
|
|
20231012,101700,3809505100,71100,71000,71100,70900,459
|
|
20231012,101600,3776908700,70900,70900,71000,70900,221
|
|
20231012,101500,3761221900,70900,70900,70900,70800,151
|
|
20231012,101400,3750521700,70900,70900,70900,70800,146
|
|
20231012,101300,3740175400,71000,70900,71000,70900,78
|
|
20231012,101200,3734638700,71000,70700,71000,70700,100
|
|
20231012,101100,3727548300,70700,70800,70900,70700,427
|
|
20231012,101000,3697307500,70800,70600,70800,70600,79
|
|
20231012,100900,3691722700,70800,70700,70800,70700,62
|
|
20231012,100800,3687338900,70700,70500,70800,70500,93
|
|
20231012,100700,3680770300,70500,70500,70600,70500,80
|
|
20231012,100600,3675130000,70900,70800,70900,70500,904
|
|
20231012,100500,3611274600,70800,70900,70900,70800,625
|
|
20231012,100400,3567013100,70800,70900,70900,70800,205
|
|
20231012,100300,3552480500,70800,70800,70900,70800,35
|
|
20231012,100200,3550001400,70900,70900,70900,70800,326
|
|
20231012,100100,3526913900,70900,70800,70900,70800,225
|
|
20231012,100000,3510978000,70800,70700,70800,70700,86
|
|
20231012,095900,3504890400,70700,70700,70800,70700,309
|
|
20231012,095800,3483039800,70700,70700,70700,70700,109
|
|
20231012,095700,3475333500,70700,70700,70700,70700,87
|
|
20231012,095600,3469182600,70600,70700,70700,70600,187
|
|
20231012,095500,3455962400,70500,70500,70600,70500,459
|
|
20231012,095400,3423562700,70500,70500,70600,70400,2040
|
|
20231012,095300,3279836400,70500,70500,70500,70400,23
|
|
20231012,095200,3278215900,70500,70400,70600,70300,305
|
|
20231012,095100,3256729300,70400,70400,70500,70400,113
|
|
20231012,095000,3248769700,70500,70200,70500,70200,256
|
|
20231012,094900,3230764300,70200,70300,70600,70100,1177
|
|
20231012,094800,3148113000,70300,70300,70300,70200,2347
|
|
20231012,094700,2983338600,70300,70300,70400,70300,1206
|
|
20231012,094600,2898556600,70400,70400,70600,70400,1341
|
|
20231012,094500,2804148800,70400,70400,70600,70400,727
|
|
20231012,094400,2752956100,70500,70300,70600,70300,942
|
|
20231012,094300,2686620400,70300,70600,70600,70300,1384
|
|
20231012,094200,2589180000,70600,70400,70600,70400,381
|
|
20231012,094100,2562335000,70400,70400,70500,70400,580
|
|
20231012,094000,2521477900,70500,70500,70600,70400,916
|
|
20231012,093900,2456900800,70600,70500,70600,70500,959
|
|
20231012,093800,2389289000,70500,70600,70800,70500,823
|
|
20231012,093700,2331171200,70700,70700,70800,70600,916
|
|
20231012,093600,2266422700,70800,70900,71000,70800,912
|
|
20231012,093500,2201795200,70900,70900,70900,70800,611
|
|
20231012,093400,2158522000,70800,70800,70900,70700,485
|
|
20231012,093300,2124189700,70800,70700,70900,70700,605
|
|
20231012,093200,2081382300,70700,70900,71000,70500,1109
|
|
20231012,093100,2002931800,70900,70400,70900,70300,1381
|
|
20231012,093000,1905581800,70400,70700,70800,70300,1682
|
|
20231012,092900,1786893000,70700,70900,70900,70700,617
|
|
20231012,092800,1743213100,71000,70800,71000,70700,1348
|
|
20231012,092700,1647677400,70800,70700,71000,70700,1364
|
|
20231012,092600,1551110600,70700,71200,71200,70700,1674
|
|
20231012,092500,1432425000,71400,71500,71500,71200,730
|
|
20231012,092400,1380338800,71500,71600,71700,71500,507
|
|
20231012,092300,1344052700,71600,71700,71700,71500,261
|
|
20231012,092200,1325363700,71700,71700,71800,71600,158
|
|
20231012,092100,1314035100,71700,71700,71700,71600,50
|
|
20231012,092000,1310452600,71600,71600,71700,71600,572
|
|
20231012,091900,1269487200,71700,71700,71800,71700,463
|
|
20231012,091800,1236287000,71800,71800,71800,71800,449
|
|
20231012,091700,1204048800,71800,71700,71800,71700,759
|
|
20231012,091600,1149555300,71800,71700,71800,71700,201
|
|
20231012,091500,1135135300,71800,71500,71800,71400,1029
|
|
20231012,091400,1061409900,71400,71400,71400,71300,197
|
|
20231012,091300,1047358700,71200,71200,71400,71200,720
|
|
20231012,091200,996041800,71200,71200,71200,71200,288
|
|
20231012,091100,975536200,71200,71200,71300,71100,977
|
|
20231012,091000,905974100,71200,71400,71400,71200,849
|
|
20231012,090900,845474700,71400,71500,71600,71400,510
|
|
20231012,090800,809030400,71500,71500,71700,71300,1131
|
|
20231012,090700,728184100,71600,71500,71700,71400,561
|
|
20231012,090600,688074500,71600,71400,71600,71300,923
|
|
20231012,090500,622183600,71400,72000,72100,71400,1909
|
|
20231012,090400,485471000,72000,72100,72200,71900,486
|
|
20231012,090300,450459700,72100,72000,72200,72000,2200
|
|
20231012,090200,291862800,72000,71700,72000,71700,1208
|
|
20231012,090100,205027300,71700,71900,71900,71600,320
|
|
20231012,090000,182070500,71900,71500,72000,71400,2530
|