693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,202900,20061896700,73000,73000,73000,73000,0
|
|
20231016,202800,20061896700,73000,73000,73000,73000,0
|
|
20231016,202700,20061896700,73000,73000,73000,73000,0
|
|
20231016,202600,20061896700,73000,73000,73000,73000,0
|
|
20231016,202500,20061896700,73000,73000,73000,73000,0
|
|
20231016,202400,20061896700,73000,73000,73000,73000,0
|
|
20231016,202300,20061896700,73000,73000,73000,73000,0
|
|
20231016,202200,20061896700,73000,73000,73000,73000,0
|
|
20231016,202100,20061896700,73000,73000,73000,73000,0
|
|
20231016,202000,20061896700,73000,73000,73000,73000,0
|
|
20231016,201900,20061896700,73000,73000,73000,73000,0
|
|
20231016,201800,20061896700,73000,73000,73000,73000,0
|
|
20231016,201700,20061896700,73000,73000,73000,73000,0
|
|
20231016,201600,20061896700,73000,73000,73000,73000,0
|
|
20231016,201500,20061896700,73000,73000,73000,73000,0
|
|
20231016,201400,20061896700,73000,73000,73000,73000,0
|
|
20231016,201300,20061896700,73000,73000,73000,73000,0
|
|
20231016,201200,20061896700,73000,73000,73000,73000,0
|
|
20231016,201100,20061896700,73000,73000,73000,73000,0
|
|
20231016,201000,20061896700,73000,73000,73000,73000,0
|
|
20231016,200900,20061896700,73000,73000,73000,73000,0
|
|
20231016,200800,20061896700,73000,73000,73000,73000,0
|
|
20231016,200700,20061896700,73000,73000,73000,73000,0
|
|
20231016,200600,20061896700,73000,73000,73000,73000,0
|
|
20231016,200500,20061896700,73000,73000,73000,73000,0
|
|
20231016,200400,20061896700,73000,73000,73000,73000,0
|
|
20231016,200300,20061896700,73000,73000,73000,73000,0
|
|
20231016,200200,20061896700,73000,73000,73000,73000,0
|
|
20231016,200100,20061896700,73000,73000,73000,73000,0
|
|
20231016,200000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,195900,20061896700,73000,73000,73000,73000,0
|
|
20231016,195800,20061896700,73000,73000,73000,73000,0
|
|
20231016,195700,20061896700,73000,73000,73000,73000,0
|
|
20231016,195600,20061896700,73000,73000,73000,73000,0
|
|
20231016,195500,20061896700,73000,73000,73000,73000,0
|
|
20231016,195400,20061896700,73000,73000,73000,73000,0
|
|
20231016,195300,20061896700,73000,73000,73000,73000,0
|
|
20231016,195200,20061896700,73000,73000,73000,73000,0
|
|
20231016,195100,20061896700,73000,73000,73000,73000,0
|
|
20231016,195000,20061896700,73000,73000,73000,73000,0
|
|
20231016,194900,20061896700,73000,73000,73000,73000,0
|
|
20231016,194800,20061896700,73000,73000,73000,73000,0
|
|
20231016,194700,20061896700,73000,73000,73000,73000,0
|
|
20231016,194600,20061896700,73000,73000,73000,73000,0
|
|
20231016,194500,20061896700,73000,73000,73000,73000,0
|
|
20231016,194400,20061896700,73000,73000,73000,73000,0
|
|
20231016,194300,20061896700,73000,73000,73000,73000,0
|
|
20231016,194200,20061896700,73000,73000,73000,73000,0
|
|
20231016,194100,20061896700,73000,73000,73000,73000,0
|
|
20231016,194000,20061896700,73000,73000,73000,73000,0
|
|
20231016,193900,20061896700,73000,73000,73000,73000,0
|
|
20231016,193800,20061896700,73000,73000,73000,73000,0
|
|
20231016,193700,20061896700,73000,73000,73000,73000,0
|
|
20231016,193600,20061896700,73000,73000,73000,73000,0
|
|
20231016,193500,20061896700,73000,73000,73000,73000,0
|
|
20231016,193400,20061896700,73000,73000,73000,73000,0
|
|
20231016,193300,20061896700,73000,73000,73000,73000,0
|
|
20231016,193200,20061896700,73000,73000,73000,73000,0
|
|
20231016,193100,20061896700,73000,73000,73000,73000,0
|
|
20231016,193000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,192900,20061896700,73000,73000,73000,73000,0
|
|
20231016,192800,20061896700,73000,73000,73000,73000,0
|
|
20231016,192700,20061896700,73000,73000,73000,73000,0
|
|
20231016,192600,20061896700,73000,73000,73000,73000,0
|
|
20231016,192500,20061896700,73000,73000,73000,73000,0
|
|
20231016,192400,20061896700,73000,73000,73000,73000,0
|
|
20231016,192300,20061896700,73000,73000,73000,73000,0
|
|
20231016,192200,20061896700,73000,73000,73000,73000,0
|
|
20231016,192100,20061896700,73000,73000,73000,73000,0
|
|
20231016,192000,20061896700,73000,73000,73000,73000,0
|
|
20231016,191900,20061896700,73000,73000,73000,73000,0
|
|
20231016,191800,20061896700,73000,73000,73000,73000,0
|
|
20231016,191700,20061896700,73000,73000,73000,73000,0
|
|
20231016,191600,20061896700,73000,73000,73000,73000,0
|
|
20231016,191500,20061896700,73000,73000,73000,73000,0
|
|
20231016,191400,20061896700,73000,73000,73000,73000,0
|
|
20231016,191300,20061896700,73000,73000,73000,73000,0
|
|
20231016,191200,20061896700,73000,73000,73000,73000,0
|
|
20231016,191100,20061896700,73000,73000,73000,73000,0
|
|
20231016,191000,20061896700,73000,73000,73000,73000,0
|
|
20231016,190900,20061896700,73000,73000,73000,73000,0
|
|
20231016,190800,20061896700,73000,73000,73000,73000,0
|
|
20231016,190700,20061896700,73000,73000,73000,73000,0
|
|
20231016,190600,20061896700,73000,73000,73000,73000,0
|
|
20231016,190500,20061896700,73000,73000,73000,73000,0
|
|
20231016,190400,20061896700,73000,73000,73000,73000,0
|
|
20231016,190300,20061896700,73000,73000,73000,73000,0
|
|
20231016,190200,20061896700,73000,73000,73000,73000,0
|
|
20231016,190100,20061896700,73000,73000,73000,73000,0
|
|
20231016,190000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,185900,20061896700,73000,73000,73000,73000,0
|
|
20231016,185800,20061896700,73000,73000,73000,73000,0
|
|
20231016,185700,20061896700,73000,73000,73000,73000,0
|
|
20231016,185600,20061896700,73000,73000,73000,73000,0
|
|
20231016,185500,20061896700,73000,73000,73000,73000,0
|
|
20231016,185400,20061896700,73000,73000,73000,73000,0
|
|
20231016,185300,20061896700,73000,73000,73000,73000,0
|
|
20231016,185200,20061896700,73000,73000,73000,73000,0
|
|
20231016,185100,20061896700,73000,73000,73000,73000,0
|
|
20231016,185000,20061896700,73000,73000,73000,73000,0
|
|
20231016,184900,20061896700,73000,73000,73000,73000,0
|
|
20231016,184800,20061896700,73000,73000,73000,73000,0
|
|
20231016,184700,20061896700,73000,73000,73000,73000,0
|
|
20231016,184600,20061896700,73000,73000,73000,73000,0
|
|
20231016,184500,20061896700,73000,73000,73000,73000,0
|
|
20231016,184400,20061896700,73000,73000,73000,73000,0
|
|
20231016,184300,20061896700,73000,73000,73000,73000,0
|
|
20231016,184200,20061896700,73000,73000,73000,73000,0
|
|
20231016,184100,20061896700,73000,73000,73000,73000,0
|
|
20231016,184000,20061896700,73000,73000,73000,73000,0
|
|
20231016,183900,20061896700,73000,73000,73000,73000,0
|
|
20231016,183800,20061896700,73000,73000,73000,73000,0
|
|
20231016,183700,20061896700,73000,73000,73000,73000,0
|
|
20231016,183600,20061896700,73000,73000,73000,73000,0
|
|
20231016,183500,20061896700,73000,73000,73000,73000,0
|
|
20231016,183400,20061896700,73000,73000,73000,73000,0
|
|
20231016,183300,20061896700,73000,73000,73000,73000,0
|
|
20231016,183200,20061896700,73000,73000,73000,73000,0
|
|
20231016,183100,20061896700,73000,73000,73000,73000,0
|
|
20231016,183000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,182900,20061896700,73000,73000,73000,73000,0
|
|
20231016,182800,20061896700,73000,73000,73000,73000,0
|
|
20231016,182700,20061896700,73000,73000,73000,73000,0
|
|
20231016,182600,20061896700,73000,73000,73000,73000,0
|
|
20231016,182500,20061896700,73000,73000,73000,73000,0
|
|
20231016,182400,20061896700,73000,73000,73000,73000,0
|
|
20231016,182300,20061896700,73000,73000,73000,73000,0
|
|
20231016,182200,20061896700,73000,73000,73000,73000,0
|
|
20231016,182100,20061896700,73000,73000,73000,73000,0
|
|
20231016,182000,20061896700,73000,73000,73000,73000,0
|
|
20231016,181900,20061896700,73000,73000,73000,73000,0
|
|
20231016,181800,20061896700,73000,73000,73000,73000,0
|
|
20231016,181700,20061896700,73000,73000,73000,73000,0
|
|
20231016,181600,20061896700,73000,73000,73000,73000,0
|
|
20231016,181500,20061896700,73000,73000,73000,73000,0
|
|
20231016,181400,20061896700,73000,73000,73000,73000,0
|
|
20231016,181300,20061896700,73000,73000,73000,73000,0
|
|
20231016,181200,20061896700,73000,73000,73000,73000,0
|
|
20231016,181100,20061896700,73000,73000,73000,73000,0
|
|
20231016,181000,20061896700,73000,73000,73000,73000,0
|
|
20231016,180900,20061896700,73000,73000,73000,73000,0
|
|
20231016,180800,20061896700,73000,73000,73000,73000,0
|
|
20231016,180700,20061896700,73000,73000,73000,73000,0
|
|
20231016,180600,20061896700,73000,73000,73000,73000,0
|
|
20231016,180500,20061896700,73000,73000,73000,73000,0
|
|
20231016,180400,20061896700,73000,73000,73000,73000,0
|
|
20231016,180300,20061896700,73000,73000,73000,73000,0
|
|
20231016,180200,20061896700,73000,73000,73000,73000,0
|
|
20231016,180100,20061896700,73000,73000,73000,73000,0
|
|
20231016,180000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,175900,20061896700,73000,73000,73000,73000,0
|
|
20231016,175800,20061896700,73000,73000,73000,73000,0
|
|
20231016,175700,20061896700,73000,73000,73000,73000,0
|
|
20231016,175600,20061896700,73000,73000,73000,73000,0
|
|
20231016,175500,20061896700,73000,73000,73000,73000,0
|
|
20231016,175400,20061896700,73000,73000,73000,73000,0
|
|
20231016,175300,20061896700,73000,73000,73000,73000,0
|
|
20231016,175200,20061896700,73000,73000,73000,73000,0
|
|
20231016,175100,20061896700,73000,73000,73000,73000,0
|
|
20231016,175000,20061896700,73000,73000,73000,73000,0
|
|
20231016,174900,20061896700,73000,73000,73000,73000,0
|
|
20231016,174800,20061896700,73000,73000,73000,73000,0
|
|
20231016,174700,20061896700,73000,73000,73000,73000,0
|
|
20231016,174600,20061896700,73000,73000,73000,73000,0
|
|
20231016,174500,20061896700,73000,73000,73000,73000,0
|
|
20231016,174400,20061896700,73000,73000,73000,73000,0
|
|
20231016,174300,20061896700,73000,73000,73000,73000,0
|
|
20231016,174200,20061896700,73000,73000,73000,73000,0
|
|
20231016,174100,20061896700,73000,73000,73000,73000,0
|
|
20231016,174000,20061896700,73000,73000,73000,73000,0
|
|
20231016,173900,20061896700,73000,73000,73000,73000,0
|
|
20231016,173800,20061896700,73000,73000,73000,73000,0
|
|
20231016,173700,20061896700,73000,73000,73000,73000,0
|
|
20231016,173600,20061896700,73000,73000,73000,73000,0
|
|
20231016,173500,20061896700,73000,73000,73000,73000,0
|
|
20231016,173400,20061896700,73000,73000,73000,73000,0
|
|
20231016,173300,20061896700,73000,73000,73000,73000,0
|
|
20231016,173200,20061896700,73000,73000,73000,73000,0
|
|
20231016,173100,20061896700,73000,73000,73000,73000,0
|
|
20231016,173000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,172900,20061896700,73000,73000,73000,73000,0
|
|
20231016,172800,20061896700,73000,73000,73000,73000,0
|
|
20231016,172700,20061896700,73000,73000,73000,73000,0
|
|
20231016,172600,20061896700,73000,73000,73000,73000,0
|
|
20231016,172500,20061896700,73000,73000,73000,73000,0
|
|
20231016,172400,20061896700,73000,73000,73000,73000,0
|
|
20231016,172300,20061896700,73000,73000,73000,73000,0
|
|
20231016,172200,20061896700,73000,73000,73000,73000,0
|
|
20231016,172100,20061896700,73000,73000,73000,73000,0
|
|
20231016,172000,20061896700,73000,73000,73000,73000,0
|
|
20231016,171900,20061896700,73000,73000,73000,73000,0
|
|
20231016,171800,20061896700,73000,73000,73000,73000,0
|
|
20231016,171700,20061896700,73000,73000,73000,73000,0
|
|
20231016,171600,20061896700,73000,73000,73000,73000,0
|
|
20231016,171500,20061896700,73000,73000,73000,73000,0
|
|
20231016,171400,20061896700,73000,73000,73000,73000,0
|
|
20231016,171300,20061896700,73000,73000,73000,73000,0
|
|
20231016,171200,20061896700,73000,73000,73000,73000,0
|
|
20231016,171100,20061896700,73000,73000,73000,73000,0
|
|
20231016,171000,20061896700,73000,73000,73000,73000,0
|
|
20231016,170900,20061896700,73000,73000,73000,73000,0
|
|
20231016,170800,20061896700,73000,73000,73000,73000,0
|
|
20231016,170700,20061896700,73000,73000,73000,73000,0
|
|
20231016,170600,20061896700,73000,73000,73000,73000,0
|
|
20231016,170500,20061896700,73000,73000,73000,73000,0
|
|
20231016,170400,20061896700,73000,73000,73000,73000,0
|
|
20231016,170300,20061896700,73000,73000,73000,73000,0
|
|
20231016,170200,20061896700,73000,73000,73000,73000,0
|
|
20231016,170100,20061896700,73000,73000,73000,73000,0
|
|
20231016,170000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,165900,20061896700,73000,73000,73000,73000,0
|
|
20231016,165800,20061896700,73000,73000,73000,73000,0
|
|
20231016,165700,20061896700,73000,73000,73000,73000,0
|
|
20231016,165600,20061896700,73000,73000,73000,73000,0
|
|
20231016,165500,20061896700,73000,73000,73000,73000,0
|
|
20231016,165400,20061896700,73000,73000,73000,73000,0
|
|
20231016,165300,20061896700,73000,73000,73000,73000,0
|
|
20231016,165200,20061896700,73000,73000,73000,73000,0
|
|
20231016,165100,20061896700,73000,73000,73000,73000,0
|
|
20231016,165000,20061896700,73000,73000,73000,73000,0
|
|
20231016,164900,20061896700,73000,73000,73000,73000,0
|
|
20231016,164800,20061896700,73000,73000,73000,73000,0
|
|
20231016,164700,20061896700,73000,73000,73000,73000,0
|
|
20231016,164600,20061896700,73000,73000,73000,73000,0
|
|
20231016,164500,20061896700,73000,73000,73000,73000,0
|
|
20231016,164400,20061896700,73000,73000,73000,73000,0
|
|
20231016,164300,20061896700,73000,73000,73000,73000,0
|
|
20231016,164200,20061896700,73000,73000,73000,73000,0
|
|
20231016,164100,20061896700,73000,73000,73000,73000,0
|
|
20231016,164000,20061896700,73000,73000,73000,73000,0
|
|
20231016,163900,20061896700,73000,73000,73000,73000,0
|
|
20231016,163800,20061896700,73000,73000,73000,73000,0
|
|
20231016,163700,20061896700,73000,73000,73000,73000,0
|
|
20231016,163600,20061896700,73000,73000,73000,73000,0
|
|
20231016,163500,20061896700,73000,73000,73000,73000,0
|
|
20231016,163400,20061896700,73000,73000,73000,73000,0
|
|
20231016,163300,20061896700,73000,73000,73000,73000,0
|
|
20231016,163200,20061896700,73000,73000,73000,73000,0
|
|
20231016,163100,20061896700,73000,73000,73000,73000,0
|
|
20231016,163000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,162900,20061896700,73000,73000,73000,73000,0
|
|
20231016,162800,20061896700,73000,73000,73000,73000,0
|
|
20231016,162700,20061896700,73000,73000,73000,73000,0
|
|
20231016,162600,20061896700,73000,73000,73000,73000,0
|
|
20231016,162500,20061896700,73000,73000,73000,73000,0
|
|
20231016,162400,20061896700,73000,73000,73000,73000,0
|
|
20231016,162300,20061896700,73000,73000,73000,73000,0
|
|
20231016,162200,20061896700,73000,73000,73000,73000,0
|
|
20231016,162100,20061896700,73000,73000,73000,73000,0
|
|
20231016,162000,20061896700,73000,73000,73000,73000,0
|
|
20231016,161900,20061896700,73000,73000,73000,73000,0
|
|
20231016,161800,20061896700,73000,73000,73000,73000,0
|
|
20231016,161700,20061896700,73000,73000,73000,73000,0
|
|
20231016,161600,20061896700,73000,73000,73000,73000,0
|
|
20231016,161500,20061896700,73000,73000,73000,73000,0
|
|
20231016,161400,20061896700,73000,73000,73000,73000,0
|
|
20231016,161300,20061896700,73000,73000,73000,73000,0
|
|
20231016,161200,20061896700,73000,73000,73000,73000,0
|
|
20231016,161100,20061896700,73000,73000,73000,73000,0
|
|
20231016,161000,20061896700,73000,73000,73000,73000,0
|
|
20231016,160900,20061896700,73000,73000,73000,73000,0
|
|
20231016,160800,20061896700,73000,73000,73000,73000,0
|
|
20231016,160700,20061896700,73000,73000,73000,73000,0
|
|
20231016,160600,20061896700,73000,73000,73000,73000,0
|
|
20231016,160500,20061896700,73000,73000,73000,73000,0
|
|
20231016,160400,20061896700,73000,73000,73000,73000,0
|
|
20231016,160300,20061896700,73000,73000,73000,73000,0
|
|
20231016,160200,20061896700,73000,73000,73000,73000,0
|
|
20231016,160100,20061896700,73000,73000,73000,73000,0
|
|
20231016,160000,20061896700,73000,73000,73000,73000,8050
|
|
20231016,155900,20061896700,73000,73000,73000,73000,0
|
|
20231016,155800,20061896700,73000,73000,73000,73000,0
|
|
20231016,155700,20061896700,73000,73000,73000,73000,0
|
|
20231016,155600,20061896700,73000,73000,73000,73000,0
|
|
20231016,155500,20061896700,73000,73000,73000,73000,0
|
|
20231016,155400,20061896700,73000,73000,73000,73000,0
|
|
20231016,155300,20061896700,73000,73000,73000,73000,0
|
|
20231016,155200,20061896700,73000,73000,73000,73000,0
|
|
20231016,155100,20061896700,73000,73000,73000,73000,0
|
|
20231016,155000,20061896700,73000,73000,73000,73000,0
|
|
20231016,154900,20061896700,73000,73000,73000,73000,0
|
|
20231016,154800,20061896700,73000,73000,73000,73000,0
|
|
20231016,154700,20061896700,73000,73000,73000,73000,0
|
|
20231016,154600,20061896700,73000,73000,73000,73000,0
|
|
20231016,154500,20061896700,73000,73000,73000,73000,0
|
|
20231016,154400,20061896700,73000,73000,73000,73000,0
|
|
20231016,154300,20061896700,73000,73000,73000,73000,0
|
|
20231016,154200,20061896700,73000,73000,73000,73000,0
|
|
20231016,154100,20061896700,73000,73000,73000,73000,0
|
|
20231016,154000,20061896700,73000,73000,73000,73000,0
|
|
20231016,153900,20061896700,73000,73000,73000,73000,0
|
|
20231016,153800,20061896700,73000,73000,73000,73000,0
|
|
20231016,153700,20061896700,73000,73000,73000,73000,0
|
|
20231016,153600,20061896700,73000,73000,73000,73000,0
|
|
20231016,153500,20061896700,73000,73000,73000,73000,0
|
|
20231016,153400,20061896700,73000,73000,73000,73000,0
|
|
20231016,153300,20061896700,73000,73000,73000,73000,0
|
|
20231016,153200,20061896700,73000,73000,73000,73000,0
|
|
20231016,153100,20061896700,73000,73000,73000,73000,0
|
|
20231016,153000,20061896700,73000,73000,73000,73000,16100
|
|
20231016,152900,19474246700,72700,72700,72700,72700,0
|
|
20231016,152800,19474246700,72700,72700,72700,72700,0
|
|
20231016,152700,19474246700,72700,72700,72700,72700,0
|
|
20231016,152600,19474246700,72700,72700,72700,72700,0
|
|
20231016,152500,19474246700,72700,72700,72700,72700,0
|
|
20231016,152400,19474246700,72700,72700,72700,72700,0
|
|
20231016,152300,19474246700,72700,72700,72700,72700,0
|
|
20231016,152200,19474246700,72700,72700,72700,72700,0
|
|
20231016,152100,19474246700,72700,72700,72700,72700,0
|
|
20231016,152000,19474246700,72700,72700,72700,72700,0
|
|
20231016,151900,19474246700,72700,72800,72900,72700,2964
|
|
20231016,151800,19258657700,72800,73000,73000,72800,936
|
|
20231016,151700,19190464900,73000,72900,73000,72800,1264
|
|
20231016,151600,19098334400,72900,72900,72900,72800,1162
|
|
20231016,151500,19013644800,72900,72800,72900,72800,1018
|
|
20231016,151400,18939510000,72800,72700,72900,72600,689
|
|
20231016,151300,18889330700,72800,72600,72900,72500,1397
|
|
20231016,151200,18787773600,72500,72500,72600,72500,212
|
|
20231016,151100,18772393900,72600,72700,72700,72600,436
|
|
20231016,151000,18740736900,72800,72800,72800,72600,874
|
|
20231016,150900,18677195600,72800,72800,72900,72800,845
|
|
20231016,150800,18615656000,72900,72900,73000,72800,140
|
|
20231016,150700,18605449000,73000,72900,73000,72800,481
|
|
20231016,150600,18570361400,72900,73100,73100,72800,1159
|
|
20231016,150500,18485813200,73000,73200,73200,73000,422
|
|
20231016,150400,18454957500,73200,73100,73200,73000,484
|
|
20231016,150300,18419550900,73100,73100,73100,73000,334
|
|
20231016,150200,18395136000,73100,73200,73200,73000,341
|
|
20231016,150100,18370193600,73200,73100,73200,73100,330
|
|
20231016,150000,18346052300,73100,72900,73100,72900,517
|
|
20231016,145900,18308264300,72900,72900,73100,72900,275
|
|
20231016,145800,18288180600,72900,72900,73100,72900,317
|
|
20231016,145700,18265021600,73000,72900,73000,72800,459
|
|
20231016,145600,18231529800,72900,72900,73000,72900,253
|
|
20231016,145500,18213077900,73000,72800,73000,72800,284
|
|
20231016,145400,18192371600,72800,72800,72900,72500,1299
|
|
20231016,145300,18097871400,72900,72900,72900,72800,317
|
|
20231016,145200,18074767600,72900,72900,73000,72800,356
|
|
20231016,145100,18048819000,72900,73000,73000,72800,623
|
|
20231016,145000,18003388200,73000,73000,73000,72900,490
|
|
20231016,144900,17967622700,73000,73100,73100,72900,632
|
|
20231016,144800,17921483300,73100,73100,73100,73000,482
|
|
20231016,144700,17886265100,73100,73000,73100,72900,4253
|
|
20231016,144600,17575717200,72900,72900,73000,72900,279
|
|
20231016,144500,17555364700,72900,73000,73000,72800,185
|
|
20231016,144400,17541873300,73000,73000,73000,72900,532
|
|
20231016,144300,17503046300,73000,73000,73000,72900,225
|
|
20231016,144200,17486629700,73000,73000,73000,72900,312
|
|
20231016,144100,17463864600,72900,72900,73000,72800,356
|
|
20231016,144000,17437893700,72900,73000,73000,72900,359
|
|
20231016,143900,17411710600,73000,73000,73000,72800,219
|
|
20231016,143800,17395738000,73000,72900,73000,72800,485
|
|
20231016,143700,17360382600,72900,72900,72900,72800,776
|
|
20231016,143600,17303817800,72900,72800,72900,72800,288
|
|
20231016,143500,17282832500,72800,72800,72900,72500,314
|
|
20231016,143400,17259967100,72800,72900,72900,72500,451
|
|
20231016,143300,17227125700,72800,72800,72800,72700,95
|
|
20231016,143200,17220209900,72700,72900,72900,72700,439
|
|
20231016,143100,17188238500,72900,72900,72900,72800,399
|
|
20231016,143000,17159155400,72900,72800,72900,72800,233
|
|
20231016,142900,17142177600,72900,72800,72900,72800,264
|
|
20231016,142800,17122941100,72800,72600,72800,72600,282
|
|
20231016,142700,17102418900,72600,72800,72800,72600,188
|
|
20231016,142600,17088741600,72700,72700,72700,72600,111
|
|
20231016,142500,17080673300,72800,72700,72800,72600,373
|
|
20231016,142400,17053530800,72800,72800,72800,72700,169
|
|
20231016,142300,17041231500,72700,72800,72900,72700,140
|
|
20231016,142200,17031037100,72800,72800,72800,72700,322
|
|
20231016,142100,17007622100,72800,72900,72900,72700,365
|
|
20231016,142000,16981047600,72900,72800,72900,72700,371
|
|
20231016,141900,16954027700,72800,72900,72900,72800,253
|
|
20231016,141800,16935593900,72900,72900,72900,72800,374
|
|
20231016,141700,16908329500,72900,72900,72900,72700,189
|
|
20231016,141600,16894560700,72800,72900,72900,72800,291
|
|
20231016,141500,16873349100,72900,72800,72900,72700,897
|
|
20231016,141400,16808091900,72800,72800,72800,72700,354
|
|
20231016,141300,16782324100,72800,72700,72800,72700,182
|
|
20231016,141200,16769080600,72800,72800,72900,72700,350
|
|
20231016,141100,16743597800,72800,72700,72800,72700,426
|
|
20231016,141000,16712586100,72800,72700,72800,72600,240
|
|
20231016,140900,16695123200,72800,72600,72800,72600,505
|
|
20231016,140800,16658427200,72600,72600,72700,72400,302
|
|
20231016,140700,16636498300,72600,72500,72700,72500,253
|
|
20231016,140600,16618133500,72500,72600,72600,72500,197
|
|
20231016,140500,16603839000,72600,72600,72700,72100,709
|
|
20231016,140400,16552607800,72600,72800,72800,72500,172
|
|
20231016,140300,16540116500,72800,72500,72800,72500,292
|
|
20231016,140200,16518886900,72800,72600,72800,72500,348
|
|
20231016,140100,16493590200,72700,72600,72700,72500,112
|
|
20231016,140000,16485457000,72700,72700,72700,72600,105
|
|
20231016,135900,16477823600,72400,72600,72700,72400,242
|
|
20231016,135800,16460251500,72500,72600,72600,72500,62
|
|
20231016,135700,16455754100,72600,72600,72700,72500,197
|
|
20231016,135600,16441449300,72600,72600,72600,72500,166
|
|
20231016,135500,16429401100,72500,72400,72600,72400,253
|
|
20231016,135400,16411047100,72600,72500,72700,72500,160
|
|
20231016,135300,16399435700,72600,72700,72700,72500,226
|
|
20231016,135200,16383021000,72700,72500,72700,72500,242
|
|
20231016,135100,16365452400,72600,72800,72800,72600,86
|
|
20231016,135000,16359207200,72800,72700,72800,72600,190
|
|
20231016,134900,16345388300,72700,72600,72700,72600,93
|
|
20231016,134800,16338629700,72600,72700,72700,72500,464
|
|
20231016,134700,16304910700,72600,72600,72700,72500,336
|
|
20231016,134600,16280516600,72600,72600,72600,72400,272
|
|
20231016,134500,16260780100,72600,72500,72600,72400,145
|
|
20231016,134400,16250278000,72500,72600,72600,72500,60
|
|
20231016,134300,16245922800,72500,72500,72600,72500,132
|
|
20231016,134200,16236346000,72600,72600,72600,72400,241
|
|
20231016,134100,16218867900,72500,72600,72600,72400,116
|
|
20231016,134000,16210455700,72700,72700,72700,72600,175
|
|
20231016,133900,16197748600,72700,72500,72700,72400,585
|
|
20231016,133800,16155283400,72400,72400,72600,72400,289
|
|
20231016,133700,16134323900,72400,72500,72600,72400,256
|
|
20231016,133600,16115771500,72400,72400,72600,72200,1118
|
|
20231016,133500,16034745500,72300,71900,72300,71800,7645
|
|
20231016,133400,15484199900,71900,71900,71900,71800,103
|
|
20231016,133300,15476797900,71900,71500,71900,71500,2124
|
|
20231016,133200,15324473400,71600,71600,71600,71500,97
|
|
20231016,133100,15317528700,71600,71700,71700,71500,160
|
|
20231016,133000,15306065400,71700,71600,71700,71500,829
|
|
20231016,132900,15246700900,71600,71500,71600,71500,604
|
|
20231016,132800,15203498000,71500,71700,71700,71500,480
|
|
20231016,132700,15169167000,71700,71700,71800,71700,200
|
|
20231016,132600,15154814800,71800,71800,71800,71600,680
|
|
20231016,132500,15106099100,71600,71900,71900,71500,1398
|
|
20231016,132400,15006029200,71900,72100,72100,71700,1608
|
|
20231016,132300,14890453100,72100,72000,72200,72000,263
|
|
20231016,132200,14871481300,71900,72000,72100,71900,246
|
|
20231016,132100,14853764600,72100,72100,72100,72000,336
|
|
20231016,132000,14829568000,72100,72100,72100,72000,547
|
|
20231016,131900,14790170800,72100,72200,72200,72000,686
|
|
20231016,131800,14740767100,72000,72200,72200,71900,3103
|
|
20231016,131700,14517101500,72200,72200,72300,72200,197
|
|
20231016,131600,14502868100,72300,72300,72400,72200,756
|
|
20231016,131500,14448264400,72300,72300,72400,72200,50
|
|
20231016,131400,14444648700,72200,72300,72400,72200,204
|
|
20231016,131300,14429893000,72300,72200,72300,72200,167
|
|
20231016,131200,14417823600,72300,72300,72300,72200,532
|
|
20231016,131100,14379369000,72300,72300,72300,72200,153
|
|
20231016,131000,14368315600,72200,72200,72300,72200,506
|
|
20231016,130900,14331769700,72300,72200,72300,72100,1545
|
|
20231016,130800,14220218400,72300,72600,72600,72300,1375
|
|
20231016,130700,14120790200,72600,72500,72600,72400,274
|
|
20231016,130600,14100938200,72600,72400,72600,72300,124
|
|
20231016,130500,14091963700,72400,72600,72700,72400,189
|
|
20231016,130400,14078243300,72600,72600,72800,72400,1063
|
|
20231016,130300,14001229700,72600,72500,72600,72500,139
|
|
20231016,130200,13991143200,72500,72700,72800,72500,61
|
|
20231016,130100,13986709700,72700,72700,72800,72700,92
|
|
20231016,130000,13980014000,72700,72700,72700,72500,188
|
|
20231016,125900,13966348000,72700,72700,72700,72500,147
|
|
20231016,125800,13955679500,72600,72800,72800,72600,117
|
|
20231016,125700,13947172800,72800,72700,72800,72600,225
|
|
20231016,125600,13930805600,72700,72700,72800,72600,96
|
|
20231016,125500,13923831500,72700,72800,72800,72700,182
|
|
20231016,125400,13910586500,72800,72700,72800,72600,134
|
|
20231016,125300,13900844500,72800,72700,72800,72600,188
|
|
20231016,125200,13887175400,72900,72700,72900,72700,132
|
|
20231016,125100,13877568400,72800,72900,72900,72700,125
|
|
20231016,125000,13868466900,72900,72800,72900,72700,217
|
|
20231016,124900,13852664100,72900,72700,72900,72600,148
|
|
20231016,124800,13841891100,72700,72800,72800,72700,172
|
|
20231016,124700,13829382900,72800,72800,72800,72600,147
|
|
20231016,124600,13818690400,72800,72700,72800,72700,146
|
|
20231016,124500,13808067500,72700,72800,72800,72700,219
|
|
20231016,124400,13792137100,72800,72600,72800,72600,100
|
|
20231016,124300,13784863500,72700,72800,72800,72700,423
|
|
20231016,124200,13754076700,72800,72800,72800,72700,121
|
|
20231016,124100,13745273800,72700,72800,72800,72600,249
|
|
20231016,124000,13727158700,72700,72800,72800,72700,94
|
|
20231016,123900,13720317600,72800,72700,72800,72600,145
|
|
20231016,123800,13709773700,72700,72700,72700,72600,114
|
|
20231016,123700,13701492700,72700,72700,72700,72600,162
|
|
20231016,123600,13689717400,72700,72700,72700,72500,159
|
|
20231016,123500,13678164600,72700,72700,72700,72600,91
|
|
20231016,123400,13671552100,72700,72600,72700,72500,216
|
|
20231016,123300,13655871100,72600,72600,72600,72400,154
|
|
20231016,123200,13644694300,72600,72500,72600,72400,814
|
|
20231016,123100,13585734700,72400,72500,72500,72400,2050
|
|
20231016,123000,13437219000,72600,72600,72700,72500,262
|
|
20231016,122900,13418204900,72700,72700,72700,72600,188
|
|
20231016,122800,13404546200,72700,72700,72700,72600,228
|
|
20231016,122700,13387974800,72700,72600,72700,72600,187
|
|
20231016,122600,13374395000,72600,72700,72700,72600,144
|
|
20231016,122500,13363928000,72700,72700,72700,72600,142
|
|
20231016,122400,13353611300,72700,72800,72800,72600,401
|
|
20231016,122300,13324481400,72800,72800,72800,72600,162
|
|
20231016,122200,13312700600,72800,72700,72800,72600,455
|
|
20231016,122100,13279639700,72700,72600,72700,72600,189
|
|
20231016,122000,13265908800,72700,72700,72700,72600,361
|
|
20231016,121900,13239689200,72700,72700,72700,72600,378
|
|
20231016,121800,13212236600,72600,72700,72800,72400,3919
|
|
20231016,121700,12927942000,72700,72800,72800,72600,119
|
|
20231016,121600,12919290200,72800,72800,72800,72600,459
|
|
20231016,121500,12885913000,72800,72900,73000,72700,182
|
|
20231016,121400,12872662100,72900,72700,72900,72700,77
|
|
20231016,121300,12867051700,72900,72700,72900,72700,209
|
|
20231016,121200,12851830600,72800,73000,73000,72700,88
|
|
20231016,121100,12845416700,72900,72900,73000,72800,196
|
|
20231016,121000,12831130600,72900,72800,72900,72700,183
|
|
20231016,120900,12817800500,72800,72900,72900,72800,175
|
|
20231016,120800,12805052300,72800,72900,72900,72800,155
|
|
20231016,120700,12793755600,72900,72900,72900,72800,531
|
|
20231016,120600,12755083200,72800,72900,72900,72800,781
|
|
20231016,120500,12698222700,72800,72800,72900,72800,184
|
|
20231016,120400,12684809600,72800,72800,72900,72800,209
|
|
20231016,120300,12669583100,72800,72900,72900,72800,548
|
|
20231016,120200,12629679600,72800,72800,72900,72800,257
|
|
20231016,120100,12610959400,72900,72900,73000,72800,211
|
|
20231016,120000,12595568200,73000,73000,73000,72800,171
|
|
20231016,115900,12583103700,73000,72900,73000,72800,148
|
|
20231016,115800,12572311100,72900,72800,73000,72800,535
|
|
20231016,115700,12533336100,72800,72900,73000,72800,204
|
|
20231016,115600,12518465400,72900,72800,73000,72800,43
|
|
20231016,115500,12515330700,72800,73000,73000,72800,238
|
|
20231016,115400,12497977300,73000,73000,73000,72800,155
|
|
20231016,115300,12486674000,72900,73100,73100,72900,240
|
|
20231016,115200,12469165100,73000,73000,73100,73000,442
|
|
20231016,115100,12436870300,73000,72900,73100,72900,895
|
|
20231016,115000,12371529000,73000,73000,73000,72900,133
|
|
20231016,114900,12361820300,72900,73000,73000,72900,138
|
|
20231016,114800,12351750000,73000,73000,73000,72800,174
|
|
20231016,114700,12339055600,72800,72800,73000,72800,95
|
|
20231016,114600,12332131500,72800,72900,72900,72800,131
|
|
20231016,114500,12322584900,72900,72800,72900,72700,283
|
|
20231016,114400,12301969200,72700,72800,72900,72700,166
|
|
20231016,114300,12289883600,72900,72900,72900,72800,57
|
|
20231016,114200,12285729100,72900,72800,72900,72700,254
|
|
20231016,114100,12267223300,72800,72800,72900,72800,95
|
|
20231016,114000,12260301300,72700,72800,72900,72700,414
|
|
20231016,113900,12230156300,72800,72700,72800,72700,1158
|
|
20231016,113800,12145957700,72800,72700,72800,72600,566
|
|
20231016,113700,12104826100,72800,72800,72800,72700,68
|
|
20231016,113600,12099876800,72800,72800,72800,72700,210
|
|
20231016,113500,12084591400,72700,72800,72800,72700,151
|
|
20231016,113400,12073601200,72800,72700,72800,72700,170
|
|
20231016,113300,12061236000,72800,72800,72800,72700,145
|
|
20231016,113200,12050689500,72800,72800,72800,72700,229
|
|
20231016,113100,12034020300,72800,72800,72800,72700,241
|
|
20231016,113000,12016493000,72700,72700,72800,72600,799
|
|
20231016,112900,11958403900,72800,72800,72800,72700,473
|
|
20231016,112800,11923995000,72800,72800,72800,72600,214
|
|
20231016,112700,11908434000,72800,72700,72800,72700,334
|
|
20231016,112600,11884138300,72700,72900,72900,72700,924
|
|
20231016,112500,11816899500,72800,72800,72900,72600,365
|
|
20231016,112400,11790354000,72700,72900,72900,72700,372
|
|
20231016,112300,11763294500,72900,72700,72900,72700,345
|
|
20231016,112200,11738178100,72900,72900,72900,72700,241
|
|
20231016,112100,11720638400,72900,72700,72900,72700,153
|
|
20231016,112000,11709493700,72700,72900,72900,72700,245
|
|
20231016,111900,11691655000,72900,72700,72900,72700,133
|
|
20231016,111800,11681978000,72700,72900,72900,72700,174
|
|
20231016,111700,11669312000,72900,72900,72900,72800,316
|
|
20231016,111600,11646285100,72800,72800,72900,72700,172
|
|
20231016,111500,11633763300,72900,72800,72900,72700,233
|
|
20231016,111400,11616796300,72800,72800,72900,72700,482
|
|
20231016,111300,11581714200,72900,72800,72900,72700,664
|
|
20231016,111200,11533377100,72900,72900,72900,72700,278
|
|
20231016,111100,11513136400,72700,72900,73000,72700,297
|
|
20231016,111000,11491509000,73000,72800,73000,72800,719
|
|
20231016,110900,11439135800,72800,72900,73000,72800,183
|
|
20231016,110800,11425801300,73000,72800,73000,72800,157
|
|
20231016,110700,11414355500,72900,72900,72900,72800,149
|
|
20231016,110600,11403496500,72700,72800,72900,72600,867
|
|
20231016,110500,11340435600,72800,72900,72900,72700,432
|
|
20231016,110400,11309012000,72900,73000,73000,72700,270
|
|
20231016,110300,11289343100,72900,72800,73000,72700,249
|
|
20231016,110200,11271198600,72900,72900,73000,72800,129
|
|
20231016,110100,11261794000,72900,73000,73100,72900,295
|
|
20231016,110000,11240264500,73100,72700,73100,72700,829
|
|
20231016,105900,11179775700,72800,72700,72900,72700,202
|
|
20231016,105800,11165069300,72900,72800,72900,72800,299
|
|
20231016,105700,11143292600,72800,72900,72900,72700,216
|
|
20231016,105600,11127556300,72900,72900,73000,72800,274
|
|
20231016,105500,11107590400,72800,72800,73100,72800,330
|
|
20231016,105400,11083546800,72800,72900,73100,72800,271
|
|
20231016,105300,11063780700,72800,72900,73000,72800,176
|
|
20231016,105200,11050954700,73000,73000,73100,72800,244
|
|
20231016,105100,11033156400,73100,72900,73100,72900,225
|
|
20231016,105000,11016740200,72900,73000,73100,72900,363
|
|
20231016,104900,10990241000,73000,73000,73100,72900,276
|
|
20231016,104800,10970094400,73100,73100,73200,73100,146
|
|
20231016,104700,10959418200,73100,72900,73100,72900,252
|
|
20231016,104600,10941006100,73100,73000,73100,72900,395
|
|
20231016,104500,10912157000,73100,73000,73100,73000,235
|
|
20231016,104400,10894989200,73000,73100,73100,73000,230
|
|
20231016,104300,10878195200,73100,73000,73100,73000,747
|
|
20231016,104200,10823652900,73000,73100,73100,73000,259
|
|
20231016,104100,10804732000,73100,73200,73200,73000,668
|
|
20231016,104000,10755926600,73100,73100,73100,73000,279
|
|
20231016,103900,10735536600,73000,73000,73100,72900,474
|
|
20231016,103800,10700929700,73000,72900,73000,72800,279
|
|
20231016,103700,10680596200,73000,73100,73100,72800,363
|
|
20231016,103600,10654111000,73100,73100,73100,73000,153
|
|
20231016,103500,10642933000,73100,73000,73100,72900,608
|
|
20231016,103400,10598549300,73000,72900,73000,72800,333
|
|
20231016,103300,10574266100,72900,72800,72900,72700,265
|
|
20231016,103200,10554972400,72800,72700,72800,72700,563
|
|
20231016,103100,10514038900,72700,72800,72900,72700,521
|
|
20231016,103000,10476110400,72800,72700,72800,72700,211
|
|
20231016,102900,10460758900,72800,72700,72800,72700,330
|
|
20231016,102800,10436757100,72700,72800,72800,72700,344
|
|
20231016,102700,10411734400,72700,72900,72900,72700,399
|
|
20231016,102600,10382687400,72800,72900,72900,72800,145
|
|
20231016,102500,10372126200,72900,72900,73000,72800,313
|
|
20231016,102400,10349303400,73000,73000,73000,72800,332
|
|
20231016,102300,10325100300,72900,72700,73000,72700,514
|
|
20231016,102200,10287639500,72700,72800,72900,72700,1078
|
|
20231016,102100,10209219100,72700,72900,73000,72700,582
|
|
20231016,102000,10166835200,72900,72900,73000,72800,409
|
|
20231016,101900,10137044100,72900,72800,72900,72800,372
|
|
20231016,101800,10109959200,72800,72900,73000,72700,825
|
|
20231016,101700,10049874400,73000,72900,73000,72700,516
|
|
20231016,101600,10012318600,72800,72800,73000,72800,600
|
|
20231016,101500,9968618600,72800,73100,73200,72800,1650
|
|
20231016,101400,9848218700,73200,73200,73300,73100,373
|
|
20231016,101300,9820910000,73200,73300,73300,73200,1165
|
|
20231016,101200,9735584400,73200,73200,73400,73200,1064
|
|
20231016,101100,9657648700,73200,73200,73400,73200,531
|
|
20231016,101000,9618759200,73200,73500,73500,73200,1556
|
|
20231016,100900,9504801800,73200,73400,73600,73200,1200
|
|
20231016,100800,9416826800,73400,73300,73600,73200,476
|
|
20231016,100700,9381899200,73300,73300,73800,73200,1738
|
|
20231016,100600,9254101400,73300,73400,73400,73200,506
|
|
20231016,100500,9217012600,73400,73400,73400,73200,733
|
|
20231016,100400,9163242600,73400,73400,73400,73100,685
|
|
20231016,100300,9113058800,73400,73300,73400,73200,586
|
|
20231016,100200,9070095300,73300,73200,73500,73200,1316
|
|
20231016,100100,8973536200,73200,73200,73300,73000,600
|
|
20231016,100000,8929669800,73200,72900,73200,72900,494
|
|
20231016,095900,8893612800,73000,72900,73100,72800,2043
|
|
20231016,095800,8744571800,72900,72800,73100,72800,1434
|
|
20231016,095700,8640054000,72800,72800,73000,72700,1672
|
|
20231016,095600,8518422500,72700,72800,73000,72700,1666
|
|
20231016,095500,8397175900,72800,72800,73000,72700,2368
|
|
20231016,095400,8224859700,72700,72700,72900,72600,1883
|
|
20231016,095300,8087920200,72700,72700,73000,72600,2261
|
|
20231016,095200,7923489000,72700,73000,73100,72700,2208
|
|
20231016,095100,7762656000,73100,73100,73500,73000,1896
|
|
20231016,095000,7623914000,73200,73600,73800,73000,2719
|
|
20231016,094900,7424526200,73600,73900,74000,73600,1137
|
|
20231016,094800,7340600300,73900,73900,74000,73800,511
|
|
20231016,094700,7302829800,73900,74300,74400,73800,2438
|
|
20231016,094600,7122114800,74300,73900,74300,73800,4825
|
|
20231016,094500,6764295700,73800,74000,74100,73700,9300
|
|
20231016,094400,6076850600,74000,73500,74000,73500,5432
|
|
20231016,094300,5675931400,73500,73400,73600,73300,1911
|
|
20231016,094200,5535476600,73400,73400,73700,73300,3409
|
|
20231016,094100,5284847500,73500,73700,73800,73500,608
|
|
20231016,094000,5240124400,73700,73800,73900,73600,1766
|
|
20231016,093900,5109929200,73800,73800,73900,73700,850
|
|
20231016,093800,5047187000,73700,73800,73900,73600,2029
|
|
20231016,093700,4897482200,73800,73600,73800,73500,2282
|
|
20231016,093600,4729216800,73500,73000,73600,73000,5031
|
|
20231016,093500,4360109200,73000,73000,73000,72900,766
|
|
20231016,093400,4304199600,73000,73200,73200,73000,738
|
|
20231016,093300,4250274900,73200,73300,73300,73100,829
|
|
20231016,093200,4189597000,73300,72900,73300,72800,6074
|
|
20231016,093100,3745753800,72900,72900,72900,72800,348
|
|
20231016,093000,3720409900,72900,72400,73000,72300,10443
|
|
20231016,092900,2960879800,72500,72300,72500,72300,1278
|
|
20231016,092800,2868406800,72300,72100,72300,72100,110
|
|
20231016,092700,2860464400,72200,72000,72200,72000,277
|
|
20231016,092600,2840471900,72000,72000,72200,72000,251
|
|
20231016,092500,2822378600,72100,72000,72100,72000,284
|
|
20231016,092400,2801906900,72000,72200,72300,71900,278
|
|
20231016,092300,2781888500,72100,72300,72300,72100,943
|
|
20231016,092200,2713753100,72300,72300,72400,72200,641
|
|
20231016,092100,2667398300,72300,72000,72400,71900,5579
|
|
20231016,092000,2264199700,72000,72100,72100,71900,1598
|
|
20231016,091900,2149118700,72000,72200,72200,72000,542
|
|
20231016,091800,2110068800,72100,72300,72300,72000,212
|
|
20231016,091700,2094777500,72300,72100,72300,72000,541
|
|
20231016,091600,2055756300,72300,72300,72300,71900,1130
|
|
20231016,091500,1974177000,72300,72000,72400,72000,2241
|
|
20231016,091400,1812219100,72000,72000,72100,71900,516
|
|
20231016,091300,1775024600,71900,71900,72200,71800,1153
|
|
20231016,091200,1692014600,72000,72400,72500,71700,4899
|
|
20231016,091100,1337685200,72500,72400,72500,72300,2759
|
|
20231016,091000,1137883900,72400,72000,72400,72000,2982
|
|
20231016,090900,922629300,72000,71400,72000,71400,3363
|
|
20231016,090800,681004800,71400,71300,71500,71200,664
|
|
20231016,090700,633651800,71300,71500,71600,71300,1301
|
|
20231016,090600,540681100,71500,71100,71500,71000,879
|
|
20231016,090500,478124000,71000,71100,71100,70800,340
|
|
20231016,090400,453991400,70900,71000,71000,70800,464
|
|
20231016,090300,421079200,71000,71000,71000,70600,617
|
|
20231016,090200,377354900,71000,71000,71000,70500,1468
|
|
20231016,090100,273638800,71000,70800,71000,70600,801
|
|
20231016,090000,216862400,70600,70600,71000,70500,3071
|