688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,202500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,202400,34510475400,76000,76000,76000,76000,0
|
|
20231017,202300,34510475400,76000,76000,76000,76000,0
|
|
20231017,202200,34510475400,76000,76000,76000,76000,0
|
|
20231017,202100,34510475400,76000,76000,76000,76000,0
|
|
20231017,202000,34510475400,76000,76000,76000,76000,0
|
|
20231017,201900,34510475400,76000,76000,76000,76000,0
|
|
20231017,201800,34510475400,76000,76000,76000,76000,0
|
|
20231017,201700,34510475400,76000,76000,76000,76000,0
|
|
20231017,201600,34510475400,76000,76000,76000,76000,0
|
|
20231017,201500,34510475400,76000,76000,76000,76000,0
|
|
20231017,201400,34510475400,76000,76000,76000,76000,0
|
|
20231017,201300,34510475400,76000,76000,76000,76000,0
|
|
20231017,201200,34510475400,76000,76000,76000,76000,0
|
|
20231017,201100,34510475400,76000,76000,76000,76000,0
|
|
20231017,201000,34510475400,76000,76000,76000,76000,0
|
|
20231017,200900,34510475400,76000,76000,76000,76000,0
|
|
20231017,200800,34510475400,76000,76000,76000,76000,0
|
|
20231017,200700,34510475400,76000,76000,76000,76000,0
|
|
20231017,200600,34510475400,76000,76000,76000,76000,0
|
|
20231017,200500,34510475400,76000,76000,76000,76000,0
|
|
20231017,200400,34510475400,76000,76000,76000,76000,0
|
|
20231017,200300,34510475400,76000,76000,76000,76000,0
|
|
20231017,200200,34510475400,76000,76000,76000,76000,0
|
|
20231017,200100,34510475400,76000,76000,76000,76000,0
|
|
20231017,200000,34510475400,76000,76000,76000,76000,0
|
|
20231017,195900,34510475400,76000,76000,76000,76000,0
|
|
20231017,195800,34510475400,76000,76000,76000,76000,0
|
|
20231017,195700,34510475400,76000,76000,76000,76000,0
|
|
20231017,195600,34510475400,76000,76000,76000,76000,0
|
|
20231017,195500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,195400,34510475400,76000,76000,76000,76000,0
|
|
20231017,195300,34510475400,76000,76000,76000,76000,0
|
|
20231017,195200,34510475400,76000,76000,76000,76000,0
|
|
20231017,195100,34510475400,76000,76000,76000,76000,0
|
|
20231017,195000,34510475400,76000,76000,76000,76000,0
|
|
20231017,194900,34510475400,76000,76000,76000,76000,0
|
|
20231017,194800,34510475400,76000,76000,76000,76000,0
|
|
20231017,194700,34510475400,76000,76000,76000,76000,0
|
|
20231017,194600,34510475400,76000,76000,76000,76000,0
|
|
20231017,194500,34510475400,76000,76000,76000,76000,0
|
|
20231017,194400,34510475400,76000,76000,76000,76000,0
|
|
20231017,194300,34510475400,76000,76000,76000,76000,0
|
|
20231017,194200,34510475400,76000,76000,76000,76000,0
|
|
20231017,194100,34510475400,76000,76000,76000,76000,0
|
|
20231017,194000,34510475400,76000,76000,76000,76000,0
|
|
20231017,193900,34510475400,76000,76000,76000,76000,0
|
|
20231017,193800,34510475400,76000,76000,76000,76000,0
|
|
20231017,193700,34510475400,76000,76000,76000,76000,0
|
|
20231017,193600,34510475400,76000,76000,76000,76000,0
|
|
20231017,193500,34510475400,76000,76000,76000,76000,0
|
|
20231017,193400,34510475400,76000,76000,76000,76000,0
|
|
20231017,193300,34510475400,76000,76000,76000,76000,0
|
|
20231017,193200,34510475400,76000,76000,76000,76000,0
|
|
20231017,193100,34510475400,76000,76000,76000,76000,0
|
|
20231017,193000,34510475400,76000,76000,76000,76000,0
|
|
20231017,192900,34510475400,76000,76000,76000,76000,0
|
|
20231017,192800,34510475400,76000,76000,76000,76000,0
|
|
20231017,192700,34510475400,76000,76000,76000,76000,0
|
|
20231017,192600,34510475400,76000,76000,76000,76000,0
|
|
20231017,192500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,192400,34510475400,76000,76000,76000,76000,0
|
|
20231017,192300,34510475400,76000,76000,76000,76000,0
|
|
20231017,192200,34510475400,76000,76000,76000,76000,0
|
|
20231017,192100,34510475400,76000,76000,76000,76000,0
|
|
20231017,192000,34510475400,76000,76000,76000,76000,0
|
|
20231017,191900,34510475400,76000,76000,76000,76000,0
|
|
20231017,191800,34510475400,76000,76000,76000,76000,0
|
|
20231017,191700,34510475400,76000,76000,76000,76000,0
|
|
20231017,191600,34510475400,76000,76000,76000,76000,0
|
|
20231017,191500,34510475400,76000,76000,76000,76000,0
|
|
20231017,191400,34510475400,76000,76000,76000,76000,0
|
|
20231017,191300,34510475400,76000,76000,76000,76000,0
|
|
20231017,191200,34510475400,76000,76000,76000,76000,0
|
|
20231017,191100,34510475400,76000,76000,76000,76000,0
|
|
20231017,191000,34510475400,76000,76000,76000,76000,0
|
|
20231017,190900,34510475400,76000,76000,76000,76000,0
|
|
20231017,190800,34510475400,76000,76000,76000,76000,0
|
|
20231017,190700,34510475400,76000,76000,76000,76000,0
|
|
20231017,190600,34510475400,76000,76000,76000,76000,0
|
|
20231017,190500,34510475400,76000,76000,76000,76000,0
|
|
20231017,190400,34510475400,76000,76000,76000,76000,0
|
|
20231017,190300,34510475400,76000,76000,76000,76000,0
|
|
20231017,190200,34510475400,76000,76000,76000,76000,0
|
|
20231017,190100,34510475400,76000,76000,76000,76000,0
|
|
20231017,190000,34510475400,76000,76000,76000,76000,0
|
|
20231017,185900,34510475400,76000,76000,76000,76000,0
|
|
20231017,185800,34510475400,76000,76000,76000,76000,0
|
|
20231017,185700,34510475400,76000,76000,76000,76000,0
|
|
20231017,185600,34510475400,76000,76000,76000,76000,0
|
|
20231017,185500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,185400,34510475400,76000,76000,76000,76000,0
|
|
20231017,185300,34510475400,76000,76000,76000,76000,0
|
|
20231017,185200,34510475400,76000,76000,76000,76000,0
|
|
20231017,185100,34510475400,76000,76000,76000,76000,0
|
|
20231017,185000,34510475400,76000,76000,76000,76000,0
|
|
20231017,184900,34510475400,76000,76000,76000,76000,0
|
|
20231017,184800,34510475400,76000,76000,76000,76000,0
|
|
20231017,184700,34510475400,76000,76000,76000,76000,0
|
|
20231017,184600,34510475400,76000,76000,76000,76000,0
|
|
20231017,184500,34510475400,76000,76000,76000,76000,0
|
|
20231017,184400,34510475400,76000,76000,76000,76000,0
|
|
20231017,184300,34510475400,76000,76000,76000,76000,0
|
|
20231017,184200,34510475400,76000,76000,76000,76000,0
|
|
20231017,184100,34510475400,76000,76000,76000,76000,0
|
|
20231017,184000,34510475400,76000,76000,76000,76000,0
|
|
20231017,183900,34510475400,76000,76000,76000,76000,0
|
|
20231017,183800,34510475400,76000,76000,76000,76000,0
|
|
20231017,183700,34510475400,76000,76000,76000,76000,0
|
|
20231017,183600,34510475400,76000,76000,76000,76000,0
|
|
20231017,183500,34510475400,76000,76000,76000,76000,0
|
|
20231017,183400,34510475400,76000,76000,76000,76000,0
|
|
20231017,183300,34510475400,76000,76000,76000,76000,0
|
|
20231017,183200,34510475400,76000,76000,76000,76000,0
|
|
20231017,183100,34510475400,76000,76000,76000,76000,0
|
|
20231017,183000,34510475400,76000,76000,76000,76000,0
|
|
20231017,182900,34510475400,76000,76000,76000,76000,0
|
|
20231017,182800,34510475400,76000,76000,76000,76000,0
|
|
20231017,182700,34510475400,76000,76000,76000,76000,0
|
|
20231017,182600,34510475400,76000,76000,76000,76000,0
|
|
20231017,182500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,182400,34510475400,76000,76000,76000,76000,0
|
|
20231017,182300,34510475400,76000,76000,76000,76000,0
|
|
20231017,182200,34510475400,76000,76000,76000,76000,0
|
|
20231017,182100,34510475400,76000,76000,76000,76000,0
|
|
20231017,182000,34510475400,76000,76000,76000,76000,0
|
|
20231017,181900,34510475400,76000,76000,76000,76000,0
|
|
20231017,181800,34510475400,76000,76000,76000,76000,0
|
|
20231017,181700,34510475400,76000,76000,76000,76000,0
|
|
20231017,181600,34510475400,76000,76000,76000,76000,0
|
|
20231017,181500,34510475400,76000,76000,76000,76000,0
|
|
20231017,181400,34510475400,76000,76000,76000,76000,0
|
|
20231017,181300,34510475400,76000,76000,76000,76000,0
|
|
20231017,181200,34510475400,76000,76000,76000,76000,0
|
|
20231017,181100,34510475400,76000,76000,76000,76000,0
|
|
20231017,181000,34510475400,76000,76000,76000,76000,0
|
|
20231017,180900,34510475400,76000,76000,76000,76000,0
|
|
20231017,180800,34510475400,76000,76000,76000,76000,0
|
|
20231017,180700,34510475400,76000,76000,76000,76000,0
|
|
20231017,180600,34510475400,76000,76000,76000,76000,0
|
|
20231017,180500,34510475400,76000,76000,76000,76000,0
|
|
20231017,180400,34510475400,76000,76000,76000,76000,0
|
|
20231017,180300,34510475400,76000,76000,76000,76000,0
|
|
20231017,180200,34510475400,76000,76000,76000,76000,0
|
|
20231017,180100,34510475400,76000,76000,76000,76000,0
|
|
20231017,180000,34510475400,76000,76000,76000,76000,0
|
|
20231017,175900,34510475400,76000,76000,76000,76000,0
|
|
20231017,175800,34510475400,76000,76000,76000,76000,0
|
|
20231017,175700,34510475400,76000,76000,76000,76000,0
|
|
20231017,175600,34510475400,76000,76000,76000,76000,0
|
|
20231017,175500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,175400,34510475400,76000,76000,76000,76000,0
|
|
20231017,175300,34510475400,76000,76000,76000,76000,0
|
|
20231017,175200,34510475400,76000,76000,76000,76000,0
|
|
20231017,175100,34510475400,76000,76000,76000,76000,0
|
|
20231017,175000,34510475400,76000,76000,76000,76000,0
|
|
20231017,174900,34510475400,76000,76000,76000,76000,0
|
|
20231017,174800,34510475400,76000,76000,76000,76000,0
|
|
20231017,174700,34510475400,76000,76000,76000,76000,0
|
|
20231017,174600,34510475400,76000,76000,76000,76000,0
|
|
20231017,174500,34510475400,76000,76000,76000,76000,0
|
|
20231017,174400,34510475400,76000,76000,76000,76000,0
|
|
20231017,174300,34510475400,76000,76000,76000,76000,0
|
|
20231017,174200,34510475400,76000,76000,76000,76000,0
|
|
20231017,174100,34510475400,76000,76000,76000,76000,0
|
|
20231017,174000,34510475400,76000,76000,76000,76000,0
|
|
20231017,173900,34510475400,76000,76000,76000,76000,0
|
|
20231017,173800,34510475400,76000,76000,76000,76000,0
|
|
20231017,173700,34510475400,76000,76000,76000,76000,0
|
|
20231017,173600,34510475400,76000,76000,76000,76000,0
|
|
20231017,173500,34510475400,76000,76000,76000,76000,0
|
|
20231017,173400,34510475400,76000,76000,76000,76000,0
|
|
20231017,173300,34510475400,76000,76000,76000,76000,0
|
|
20231017,173200,34510475400,76000,76000,76000,76000,0
|
|
20231017,173100,34510475400,76000,76000,76000,76000,0
|
|
20231017,173000,34510475400,76000,76000,76000,76000,0
|
|
20231017,172900,34510475400,76000,76000,76000,76000,0
|
|
20231017,172800,34510475400,76000,76000,76000,76000,0
|
|
20231017,172700,34510475400,76000,76000,76000,76000,0
|
|
20231017,172600,34510475400,76000,76000,76000,76000,0
|
|
20231017,172500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,172400,34510475400,76000,76000,76000,76000,0
|
|
20231017,172300,34510475400,76000,76000,76000,76000,0
|
|
20231017,172200,34510475400,76000,76000,76000,76000,0
|
|
20231017,172100,34510475400,76000,76000,76000,76000,0
|
|
20231017,172000,34510475400,76000,76000,76000,76000,0
|
|
20231017,171900,34510475400,76000,76000,76000,76000,0
|
|
20231017,171800,34510475400,76000,76000,76000,76000,0
|
|
20231017,171700,34510475400,76000,76000,76000,76000,0
|
|
20231017,171600,34510475400,76000,76000,76000,76000,0
|
|
20231017,171500,34510475400,76000,76000,76000,76000,0
|
|
20231017,171400,34510475400,76000,76000,76000,76000,0
|
|
20231017,171300,34510475400,76000,76000,76000,76000,0
|
|
20231017,171200,34510475400,76000,76000,76000,76000,0
|
|
20231017,171100,34510475400,76000,76000,76000,76000,0
|
|
20231017,171000,34510475400,76000,76000,76000,76000,0
|
|
20231017,170900,34510475400,76000,76000,76000,76000,0
|
|
20231017,170800,34510475400,76000,76000,76000,76000,0
|
|
20231017,170700,34510475400,76000,76000,76000,76000,0
|
|
20231017,170600,34510475400,76000,76000,76000,76000,0
|
|
20231017,170500,34510475400,76000,76000,76000,76000,0
|
|
20231017,170400,34510475400,76000,76000,76000,76000,0
|
|
20231017,170300,34510475400,76000,76000,76000,76000,0
|
|
20231017,170200,34510475400,76000,76000,76000,76000,0
|
|
20231017,170100,34510475400,76000,76000,76000,76000,0
|
|
20231017,170000,34510475400,76000,76000,76000,76000,0
|
|
20231017,165900,34510475400,76000,76000,76000,76000,0
|
|
20231017,165800,34510475400,76000,76000,76000,76000,0
|
|
20231017,165700,34510475400,76000,76000,76000,76000,0
|
|
20231017,165600,34510475400,76000,76000,76000,76000,0
|
|
20231017,165500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,165400,34510475400,76000,76000,76000,76000,0
|
|
20231017,165300,34510475400,76000,76000,76000,76000,0
|
|
20231017,165200,34510475400,76000,76000,76000,76000,0
|
|
20231017,165100,34510475400,76000,76000,76000,76000,0
|
|
20231017,165000,34510475400,76000,76000,76000,76000,0
|
|
20231017,164900,34510475400,76000,76000,76000,76000,0
|
|
20231017,164800,34510475400,76000,76000,76000,76000,0
|
|
20231017,164700,34510475400,76000,76000,76000,76000,0
|
|
20231017,164600,34510475400,76000,76000,76000,76000,0
|
|
20231017,164500,34510475400,76000,76000,76000,76000,0
|
|
20231017,164400,34510475400,76000,76000,76000,76000,0
|
|
20231017,164300,34510475400,76000,76000,76000,76000,0
|
|
20231017,164200,34510475400,76000,76000,76000,76000,0
|
|
20231017,164100,34510475400,76000,76000,76000,76000,0
|
|
20231017,164000,34510475400,76000,76000,76000,76000,0
|
|
20231017,163900,34510475400,76000,76000,76000,76000,0
|
|
20231017,163800,34510475400,76000,76000,76000,76000,0
|
|
20231017,163700,34510475400,76000,76000,76000,76000,0
|
|
20231017,163600,34510475400,76000,76000,76000,76000,0
|
|
20231017,163500,34510475400,76000,76000,76000,76000,0
|
|
20231017,163400,34510475400,76000,76000,76000,76000,0
|
|
20231017,163300,34510475400,76000,76000,76000,76000,0
|
|
20231017,163200,34510475400,76000,76000,76000,76000,0
|
|
20231017,163100,34510475400,76000,76000,76000,76000,0
|
|
20231017,163000,34510475400,76000,76000,76000,76000,0
|
|
20231017,162900,34510475400,76000,76000,76000,76000,0
|
|
20231017,162800,34510475400,76000,76000,76000,76000,0
|
|
20231017,162700,34510475400,76000,76000,76000,76000,0
|
|
20231017,162600,34510475400,76000,76000,76000,76000,0
|
|
20231017,162500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,162400,34510475400,76000,76000,76000,76000,0
|
|
20231017,162300,34510475400,76000,76000,76000,76000,0
|
|
20231017,162200,34510475400,76000,76000,76000,76000,0
|
|
20231017,162100,34510475400,76000,76000,76000,76000,0
|
|
20231017,162000,34510475400,76000,76000,76000,76000,0
|
|
20231017,161900,34510475400,76000,76000,76000,76000,0
|
|
20231017,161800,34510475400,76000,76000,76000,76000,0
|
|
20231017,161700,34510475400,76000,76000,76000,76000,0
|
|
20231017,161600,34510475400,76000,76000,76000,76000,0
|
|
20231017,161500,34510475400,76000,76000,76000,76000,0
|
|
20231017,161400,34510475400,76000,76000,76000,76000,0
|
|
20231017,161300,34510475400,76000,76000,76000,76000,0
|
|
20231017,161200,34510475400,76000,76000,76000,76000,0
|
|
20231017,161100,34510475400,76000,76000,76000,76000,0
|
|
20231017,161000,34510475400,76000,76000,76000,76000,0
|
|
20231017,160900,34510475400,76000,76000,76000,76000,0
|
|
20231017,160800,34510475400,76000,76000,76000,76000,0
|
|
20231017,160700,34510475400,76000,76000,76000,76000,0
|
|
20231017,160600,34510475400,76000,76000,76000,76000,0
|
|
20231017,160500,34510475400,76000,76000,76000,76000,0
|
|
20231017,160400,34510475400,76000,76000,76000,76000,0
|
|
20231017,160300,34510475400,76000,76000,76000,76000,0
|
|
20231017,160200,34510475400,76000,76000,76000,76000,0
|
|
20231017,160100,34510475400,76000,76000,76000,76000,0
|
|
20231017,160000,34510475400,76000,76000,76000,76000,0
|
|
20231017,155900,34510475400,76000,76000,76000,76000,0
|
|
20231017,155800,34510475400,76000,76000,76000,76000,0
|
|
20231017,155700,34510475400,76000,76000,76000,76000,0
|
|
20231017,155600,34510475400,76000,76000,76000,76000,0
|
|
20231017,155500,34510475400,76000,76000,76000,76000,11422
|
|
20231017,155400,34510475400,76000,76000,76000,76000,0
|
|
20231017,155300,34510475400,76000,76000,76000,76000,0
|
|
20231017,155200,34510475400,76000,76000,76000,76000,0
|
|
20231017,155100,34510475400,76000,76000,76000,76000,0
|
|
20231017,155000,34510475400,76000,76000,76000,76000,0
|
|
20231017,154900,34510475400,76000,76000,76000,76000,0
|
|
20231017,154800,34510475400,76000,76000,76000,76000,0
|
|
20231017,154700,34510475400,76000,76000,76000,76000,0
|
|
20231017,154600,34510475400,76000,76000,76000,76000,0
|
|
20231017,154500,34510475400,76000,76000,76000,76000,0
|
|
20231017,154400,34510475400,76000,76000,76000,76000,0
|
|
20231017,154300,34510475400,76000,76000,76000,76000,0
|
|
20231017,154200,34510475400,76000,76000,76000,76000,0
|
|
20231017,154100,34510475400,76000,76000,76000,76000,0
|
|
20231017,154000,34510475400,76000,76000,76000,76000,0
|
|
20231017,153900,34510475400,76000,76000,76000,76000,0
|
|
20231017,153800,34510475400,76000,76000,76000,76000,0
|
|
20231017,153700,34510475400,76000,76000,76000,76000,0
|
|
20231017,153600,34510475400,76000,76000,76000,76000,0
|
|
20231017,153500,34510475400,76000,76000,76000,76000,0
|
|
20231017,153400,34510475400,76000,76000,76000,76000,0
|
|
20231017,153300,34510475400,76000,76000,76000,76000,0
|
|
20231017,153200,34510475400,76000,76000,76000,76000,0
|
|
20231017,153100,34510475400,76000,76000,76000,76000,0
|
|
20231017,153000,34510475400,76000,76000,76000,76000,11422
|
|
20231017,152900,33642403400,76300,76300,76300,76300,0
|
|
20231017,152800,33642403400,76300,76300,76300,76300,0
|
|
20231017,152700,33642403400,76300,76300,76300,76300,0
|
|
20231017,152600,33642403400,76300,76300,76300,76300,0
|
|
20231017,152500,33642403400,76300,76300,76300,76300,0
|
|
20231017,152400,33642403400,76300,76300,76300,76300,0
|
|
20231017,152300,33642403400,76300,76300,76300,76300,0
|
|
20231017,152200,33642403400,76300,76300,76300,76300,0
|
|
20231017,152100,33642403400,76300,76300,76300,76300,0
|
|
20231017,152000,33642403400,76300,76300,76300,76300,0
|
|
20231017,151900,33642403400,76300,76300,76300,76200,306
|
|
20231017,151800,33619067600,76300,76300,76400,76200,856
|
|
20231017,151700,33553747200,76300,76300,76400,76300,799
|
|
20231017,151600,33492768700,76300,76300,76300,76200,129
|
|
20231017,151500,33482932600,76300,76300,76300,76200,371
|
|
20231017,151400,33454634200,76300,76300,76300,76200,270
|
|
20231017,151300,33434043100,76300,76200,76300,76200,337
|
|
20231017,151200,33408347200,76200,76300,76300,76200,340
|
|
20231017,151100,33382408800,76200,76100,76300,76100,638
|
|
20231017,151000,33333818200,76100,76100,76200,76000,280
|
|
20231017,150900,33312520100,76100,76000,76200,76000,581
|
|
20231017,150800,33268349900,76000,76200,76200,76000,555
|
|
20231017,150700,33226148100,76000,76200,76200,76000,4031
|
|
20231017,150600,32919275600,76200,76200,76300,76200,641
|
|
20231017,150500,32870422400,76400,76400,76400,76200,557
|
|
20231017,150400,32827922100,76300,76400,76400,76300,237
|
|
20231017,150300,32809831400,76400,76300,76400,76200,589
|
|
20231017,150200,32764909500,76200,76400,76400,76200,1228
|
|
20231017,150100,32671215600,76300,76400,76400,76300,236
|
|
20231017,150000,32653199100,76400,76300,76400,76200,381
|
|
20231017,145900,32624119400,76400,76400,76400,76300,654
|
|
20231017,145800,32574182400,76400,76400,76400,76300,329
|
|
20231017,145700,32549069100,76400,76300,76400,76200,496
|
|
20231017,145600,32511213900,76400,76400,76400,76300,758
|
|
20231017,145500,32453320500,76400,76300,76400,76200,385
|
|
20231017,145400,32423924500,76400,76400,76400,76200,508
|
|
20231017,145300,32385173900,76400,76400,76400,76200,508
|
|
20231017,145200,32346376900,76300,76400,76400,76200,515
|
|
20231017,145100,32307065100,76400,76300,76400,76200,317
|
|
20231017,145000,32282880600,76300,76300,76400,76200,635
|
|
20231017,144900,32234413300,76300,76300,76300,76200,370
|
|
20231017,144800,32206195000,76200,76300,76300,76100,478
|
|
20231017,144700,32169756300,76200,76300,76400,76200,267
|
|
20231017,144600,32149384500,76300,76300,76400,76200,337
|
|
20231017,144500,32123659700,76200,76300,76400,76200,395
|
|
20231017,144400,32093513300,76300,76400,76400,76200,150
|
|
20231017,144300,32082064600,76200,76300,76400,76100,365
|
|
20231017,144200,32054227500,76200,76200,76400,76100,602
|
|
20231017,144100,32008336300,76200,76200,76300,76100,470
|
|
20231017,144000,31972522800,76200,76400,76400,76200,491
|
|
20231017,143900,31935051500,76400,76200,76400,76200,502
|
|
20231017,143800,31896724500,76200,76400,76400,76200,331
|
|
20231017,143700,31871460200,76300,76400,76400,76300,291
|
|
20231017,143600,31849241200,76400,76300,76400,76200,433
|
|
20231017,143500,31816192200,76300,76200,76400,76200,249
|
|
20231017,143400,31797188700,76200,76400,76400,76200,193
|
|
20231017,143300,31782461900,76300,76300,76400,76200,728
|
|
20231017,143200,31726902500,76400,76400,76500,76200,859
|
|
20231017,143100,31661304200,76400,76400,76400,76200,916
|
|
20231017,143000,31591393200,76400,76500,76500,76300,957
|
|
20231017,142900,31518272100,76400,76300,76500,76300,1110
|
|
20231017,142800,31433458200,76300,76400,76400,76300,241
|
|
20231017,142700,31415056100,76400,76400,76500,76300,428
|
|
20231017,142600,31382352500,76400,76500,76500,76400,502
|
|
20231017,142500,31343975400,76400,76500,76500,76400,412
|
|
20231017,142400,31312468900,76400,76500,76500,76400,545
|
|
20231017,142300,31270812500,76500,76400,76500,76400,315
|
|
20231017,142200,31246720400,76400,76500,76600,76400,1783
|
|
20231017,142100,31110324000,76500,76400,76500,76400,445
|
|
20231017,142000,31076306100,76400,76500,76500,76400,498
|
|
20231017,141900,31038235100,76500,76500,76500,76400,537
|
|
20231017,141800,30997160500,76400,76400,76500,76200,383
|
|
20231017,141700,30967904200,76400,76200,76400,76200,151
|
|
20231017,141600,30956388200,76300,76400,76400,76200,389
|
|
20231017,141500,30926695500,76300,76200,76400,76200,425
|
|
20231017,141400,30894263200,76200,76500,76500,76200,521
|
|
20231017,141300,30854491500,76400,76300,76500,76200,421
|
|
20231017,141200,30822330000,76300,76400,76400,76100,1209
|
|
20231017,141100,30730237200,76400,76500,76500,76300,375
|
|
20231017,141000,30701595900,76500,76500,76700,76400,2396
|
|
20231017,140900,30518249000,76400,76500,76500,76300,499
|
|
20231017,140800,30480122600,76400,76400,76500,76300,365
|
|
20231017,140700,30452221400,76400,76300,76400,76200,784
|
|
20231017,140600,30392376900,76400,76400,76400,76200,813
|
|
20231017,140500,30330351700,76300,76400,76500,76300,192
|
|
20231017,140400,30315684800,76500,76400,76500,76300,340
|
|
20231017,140300,30289705700,76400,76400,76500,76300,330
|
|
20231017,140200,30264478500,76500,76400,76500,76400,121
|
|
20231017,140100,30255228400,76300,76400,76600,76300,1607
|
|
20231017,140000,30132310900,76400,76400,76500,76200,406
|
|
20231017,135900,30101303200,76300,76500,76500,76300,336
|
|
20231017,135800,30075628300,76300,76400,76500,76300,302
|
|
20231017,135700,30052554800,76300,76500,76500,76300,527
|
|
20231017,135600,30012274600,76400,76400,76500,76400,245
|
|
20231017,135500,29993546400,76400,76500,76500,76300,466
|
|
20231017,135400,29957948300,76500,76500,76500,76400,338
|
|
20231017,135300,29932111200,76500,76400,76600,76400,1496
|
|
20231017,135200,29817678100,76500,76500,76500,76300,285
|
|
20231017,135100,29795898000,76500,76500,76500,76300,417
|
|
20231017,135000,29764035800,76500,76500,76500,76400,301
|
|
20231017,134900,29741018700,76400,76300,76500,76300,530
|
|
20231017,134800,29700493200,76400,76500,76500,76300,324
|
|
20231017,134700,29675733100,76400,76300,76500,76300,264
|
|
20231017,134600,29655570800,76300,76400,76500,76300,281
|
|
20231017,134500,29634105500,76300,76400,76500,76300,695
|
|
20231017,134400,29581005000,76500,76500,76500,76400,219
|
|
20231017,134300,29564258600,76400,76500,76500,76300,645
|
|
20231017,134200,29514946400,76500,76500,76500,76400,233
|
|
20231017,134100,29497131700,76400,76500,76600,76400,683
|
|
20231017,134000,29444882600,76500,76500,76500,76400,551
|
|
20231017,133900,29402757900,76500,76500,76600,76400,728
|
|
20231017,133800,29347064300,76500,76700,76700,76500,238
|
|
20231017,133700,29328836000,76600,76700,76700,76600,920
|
|
20231017,133600,29258347300,76700,76600,76700,76600,666
|
|
20231017,133500,29207275200,76500,76600,76700,76500,594
|
|
20231017,133400,29161764900,76700,76700,76700,76600,688
|
|
20231017,133300,29109015200,76600,76800,76900,76600,2155
|
|
20231017,133200,28943573900,76900,76900,76900,76700,309
|
|
20231017,133100,28919822100,76800,76800,76900,76700,696
|
|
20231017,133000,28866390700,76800,76700,76800,76700,539
|
|
20231017,132900,28825012400,76800,76800,76800,76700,398
|
|
20231017,132800,28794455100,76700,76700,76800,76600,386
|
|
20231017,132700,28764865000,76700,76600,76700,76500,727
|
|
20231017,132600,28709138300,76600,76700,76700,76600,231
|
|
20231017,132500,28691425800,76600,76600,76700,76600,708
|
|
20231017,132400,28637140700,76600,76700,76700,76600,298
|
|
20231017,132300,28614292500,76600,76600,76700,76400,527
|
|
20231017,132200,28573925800,76600,76600,76600,76400,720
|
|
20231017,132100,28518828500,76600,76500,76600,76400,343
|
|
20231017,132000,28492600900,76400,76500,76500,76400,318
|
|
20231017,131900,28468283300,76500,76600,76600,76400,282
|
|
20231017,131800,28446712300,76600,76500,76600,76500,212
|
|
20231017,131700,28430477700,76400,76400,76500,76400,590
|
|
20231017,131600,28385347700,76400,76500,76500,76400,468
|
|
20231017,131500,28349576200,76400,76400,76500,76400,810
|
|
20231017,131400,28287615400,76500,76400,76500,76300,270
|
|
20231017,131300,28266981500,76400,76500,76500,76300,227
|
|
20231017,131200,28249632100,76500,76500,76500,76400,185
|
|
20231017,131100,28235486400,76400,76400,76500,76300,347
|
|
20231017,131000,28208962300,76400,76400,76500,76300,431
|
|
20231017,130900,28176025900,76400,76300,76500,76200,250
|
|
20231017,130800,28156947700,76400,76300,76500,76300,257
|
|
20231017,130700,28137308100,76500,76400,76500,76200,809
|
|
20231017,130600,28075515700,76300,76400,76400,76300,225
|
|
20231017,130500,28058336200,76300,76200,76400,76200,168
|
|
20231017,130400,28045510300,76200,76500,76500,76200,711
|
|
20231017,130300,27991196700,76500,76400,76500,76300,325
|
|
20231017,130200,27966359700,76300,76400,76400,76200,373
|
|
20231017,130100,27937922200,76400,76500,76500,76300,533
|
|
20231017,130000,27897216400,76400,76300,76500,76300,243
|
|
20231017,125900,27878639500,76400,76300,76500,76300,235
|
|
20231017,125800,27860682100,76400,76500,76500,76300,687
|
|
20231017,125700,27808203300,76500,76400,76500,76300,325
|
|
20231017,125600,27783369700,76400,76400,76500,76300,213
|
|
20231017,125500,27767102300,76400,76500,76500,76300,301
|
|
20231017,125400,27744096400,76400,76400,76500,76300,494
|
|
20231017,125300,27706350900,76400,76400,76500,76400,398
|
|
20231017,125200,27675938000,76500,76500,76600,76400,287
|
|
20231017,125100,27654001300,76600,76600,76600,76400,545
|
|
20231017,125000,27612310900,76500,76700,76700,76500,192
|
|
20231017,124900,27597599000,76600,76800,76800,76600,354
|
|
20231017,124800,27570463000,76700,76800,76900,76700,730
|
|
20231017,124700,27514398600,76800,76700,76800,76600,420
|
|
20231017,124600,27482185500,76600,76800,76800,76600,181
|
|
20231017,124500,27468288600,76700,76700,76900,76700,814
|
|
20231017,124400,27405750400,76800,76800,76800,76700,335
|
|
20231017,124300,27380031800,76700,76800,76900,76600,639
|
|
20231017,124200,27331023800,76800,76800,76800,76700,286
|
|
20231017,124100,27309061700,76800,76500,76800,76400,348
|
|
20231017,124000,27282367500,76600,76800,76800,76600,403
|
|
20231017,123900,27251444100,76800,76800,76800,76500,556
|
|
20231017,123800,27208799600,76700,76900,76900,76700,467
|
|
20231017,123700,27172920400,76900,76900,76900,76800,325
|
|
20231017,123600,27147945000,76900,76900,76900,76700,586
|
|
20231017,123500,27102935400,76900,76900,77000,76800,343
|
|
20231017,123400,27076560400,76900,76900,77000,76800,4587
|
|
20231017,123300,26723799200,76900,76800,76900,76700,356
|
|
20231017,123200,26696450300,76800,76800,76800,76600,929
|
|
20231017,123100,26625136400,76700,76700,76800,76700,428
|
|
20231017,123000,26592279000,76700,76600,76700,76500,2409
|
|
20231017,122900,26407646700,76600,76400,76600,76300,2290
|
|
20231017,122800,26232464800,76500,76400,76500,76200,584
|
|
20231017,122700,26187856800,76300,76300,76400,76200,651
|
|
20231017,122600,26138168100,76400,76400,76400,76300,704
|
|
20231017,122500,26084402300,76400,76300,76400,76200,289
|
|
20231017,122400,26062344700,76200,76300,76300,76200,213
|
|
20231017,122300,26046099900,76200,76300,76400,76200,151
|
|
20231017,122200,26034581300,76300,76300,76300,76200,146
|
|
20231017,122100,26023443800,76300,76300,76300,76200,301
|
|
20231017,122000,26000480300,76300,76300,76300,76100,259
|
|
20231017,121900,25980747700,76300,76300,76300,76200,327
|
|
20231017,121800,25955803300,76200,76200,76300,76000,741
|
|
20231017,121700,25899374100,76200,76300,76300,76200,301
|
|
20231017,121600,25876429500,76300,76300,76300,76200,421
|
|
20231017,121500,25844310600,76300,76200,76300,76200,306
|
|
20231017,121400,25820967200,76300,76200,76300,76100,662
|
|
20231017,121300,25770537000,76200,76100,76200,76100,200
|
|
20231017,121200,25755301700,76200,76200,76200,76000,229
|
|
20231017,121100,25737859200,76200,76200,76200,76000,289
|
|
20231017,121000,25715860500,76200,76200,76200,76100,578
|
|
20231017,120900,25671858200,76200,76100,76200,76100,317
|
|
20231017,120800,25647707100,76100,76200,76200,76100,640
|
|
20231017,120700,25598986300,76100,76100,76200,76000,184
|
|
20231017,120600,25584980400,76100,76100,76100,76000,284
|
|
20231017,120500,25563371700,76100,76100,76100,75900,454
|
|
20231017,120400,25528877000,76100,76100,76100,75900,215
|
|
20231017,120300,25512534500,76100,76100,76100,76000,301
|
|
20231017,120200,25489639600,76100,76100,76100,76000,367
|
|
20231017,120100,25461727100,76000,76100,76100,76000,542
|
|
20231017,120000,25420523200,76000,76100,76200,76000,404
|
|
20231017,115900,25389791100,76100,76200,76200,76000,355
|
|
20231017,115800,25362767300,76100,76200,76200,76100,635
|
|
20231017,115700,25314394700,76200,76200,76200,76000,877
|
|
20231017,115600,25247648700,76100,76200,76200,76100,741
|
|
20231017,115500,25191231700,76100,76200,76200,76100,301
|
|
20231017,115400,25168302700,76100,76300,76300,76100,310
|
|
20231017,115300,25144679900,76300,76200,76300,76200,383
|
|
20231017,115200,25115478600,76200,76300,76300,76200,460
|
|
20231017,115100,25080390200,76200,76100,76300,76100,257
|
|
20231017,115000,25060799700,76200,76200,76300,76100,710
|
|
20231017,114900,25006718800,76200,76200,76200,76100,395
|
|
20231017,114800,24976628500,76200,76200,76200,76000,481
|
|
20231017,114700,24939990600,76200,76000,76200,76000,1965
|
|
20231017,114600,24790550800,76000,76000,76000,75900,1582
|
|
20231017,114500,24670331000,76000,75800,76000,75800,523
|
|
20231017,114400,24630630200,75900,76000,76000,75800,510
|
|
20231017,114300,24591912800,76000,75900,76000,75800,681
|
|
20231017,114200,24540259200,75900,76000,76000,75800,490
|
|
20231017,114100,24503040300,76000,75900,76000,75700,533
|
|
20231017,114000,24462592000,75900,76000,76000,75900,308
|
|
20231017,113900,24439196100,76000,76000,76000,75800,321
|
|
20231017,113800,24414814400,75900,76000,76000,75800,429
|
|
20231017,113700,24382239300,75900,75800,75900,75800,145
|
|
20231017,113600,24371242700,75800,75900,75900,75700,423
|
|
20231017,113500,24339151300,75800,75700,75900,75700,528
|
|
20231017,113400,24299125500,75700,76000,76000,75700,417
|
|
20231017,113300,24267531200,76000,75900,76000,75800,294
|
|
20231017,113200,24245217300,75800,75800,76000,75600,515
|
|
20231017,113100,24206146300,75700,75900,76000,75700,455
|
|
20231017,113000,24171611700,75900,75800,76000,75800,364
|
|
20231017,112900,24143993000,75900,75900,75900,75800,557
|
|
20231017,112800,24101744900,75800,75800,75900,75700,435
|
|
20231017,112700,24068773100,75800,75800,75900,75700,437
|
|
20231017,112600,24035657500,75800,75900,75900,75600,419
|
|
20231017,112500,24003901600,75800,75700,75900,75600,600
|
|
20231017,112400,23958439000,75800,75700,75800,75300,2558
|
|
20231017,112300,23765290800,75600,75600,75800,75600,688
|
|
20231017,112200,23713199400,75700,75700,75800,75600,456
|
|
20231017,112100,23678675700,75700,75600,75700,75600,500
|
|
20231017,112000,23640853100,75700,75800,75800,75700,319
|
|
20231017,111900,23616688300,75700,75700,75900,75600,261
|
|
20231017,111800,23596906400,75600,75800,75900,75600,1117
|
|
20231017,111700,23512344600,75700,75900,75900,75700,515
|
|
20231017,111600,23473296500,75800,76000,76000,75800,479
|
|
20231017,111500,23436964800,75900,75800,76000,75700,493
|
|
20231017,111400,23399565500,75900,75900,75900,75800,336
|
|
20231017,111300,23374077800,75800,75800,75900,75700,327
|
|
20231017,111200,23349284900,75800,75900,75900,75700,776
|
|
20231017,111100,23290492900,75900,76000,76000,75800,1113
|
|
20231017,111000,23206070500,76000,76100,76100,76000,313
|
|
20231017,110900,23182267200,76100,76000,76100,75900,604
|
|
20231017,110800,23136359000,76000,76200,76200,75900,961
|
|
20231017,110700,23063303700,76100,76100,76200,76100,223
|
|
20231017,110600,23046324600,76200,76200,76300,76100,619
|
|
20231017,110500,22999173300,76200,76100,76200,76100,151
|
|
20231017,110400,22987678200,76200,76300,76400,76200,601
|
|
20231017,110300,22941850700,76400,76300,76400,76200,466
|
|
20231017,110200,22906312700,76300,76300,76400,76200,242
|
|
20231017,110100,22887844900,76300,76500,76500,76200,266
|
|
20231017,110000,22867537000,76500,76200,76500,76200,738
|
|
20231017,105900,22811199300,76200,76200,76400,76200,288
|
|
20231017,105800,22789230800,76200,76400,76400,76200,400
|
|
20231017,105700,22758713000,76400,76400,76500,76300,540
|
|
20231017,105600,22717433000,76500,76500,76500,76400,456
|
|
20231017,105500,22682559500,76400,76400,76500,76400,125
|
|
20231017,105400,22673006700,76400,76400,76400,76200,487
|
|
20231017,105300,22635825100,76300,76400,76500,76300,194
|
|
20231017,105200,22621001000,76400,76500,76500,76400,288
|
|
20231017,105100,22598979900,76500,76400,76500,76300,391
|
|
20231017,105000,22569117400,76300,76600,76600,76300,498
|
|
20231017,104900,22531058100,76600,76400,76600,76300,720
|
|
20231017,104800,22475997100,76400,76500,76500,76300,738
|
|
20231017,104700,22419565600,76500,76400,76500,76400,472
|
|
20231017,104600,22383485300,76300,76300,76400,76200,365
|
|
20231017,104500,22355639100,76200,76100,76300,76000,388
|
|
20231017,104400,22326097100,76200,76300,76300,76200,364
|
|
20231017,104300,22298348400,76300,76100,76300,76100,171
|
|
20231017,104200,22285313800,76300,76200,76300,76000,655
|
|
20231017,104100,22235471500,76200,76200,76300,76100,400
|
|
20231017,104000,22205002200,76300,76300,76300,76200,189
|
|
20231017,103900,22190591200,76200,76300,76400,76100,624
|
|
20231017,103800,22143002700,76300,76400,76400,76300,172
|
|
20231017,103700,22129866000,76300,76200,76400,76200,222
|
|
20231017,103600,22112919000,76300,76300,76400,76200,410
|
|
20231017,103500,22081627200,76300,76000,76300,76000,519
|
|
20231017,103400,22042117000,76000,76200,76400,76000,506
|
|
20231017,103300,22003582200,76200,76200,76300,76100,354
|
|
20231017,103200,21976593400,76200,76100,76300,76000,353
|
|
20231017,103100,21949721000,76100,76300,76300,76100,1423
|
|
20231017,103000,21841332800,76300,76200,76400,76200,645
|
|
20231017,102900,21792095700,76400,76200,76400,76100,987
|
|
20231017,102800,21716806500,76200,76100,76300,76100,502
|
|
20231017,102700,21678531100,76400,76500,76500,76200,1417
|
|
20231017,102600,21570453500,76500,76500,76600,76400,185
|
|
20231017,102500,21556305100,76200,76400,76500,76200,461
|
|
20231017,102400,21521117500,76400,76600,76700,76400,926
|
|
20231017,102300,21450259500,76600,76600,76600,76500,711
|
|
20231017,102200,21395809000,76700,76500,76700,76500,231
|
|
20231017,102100,21378116400,76600,76700,76800,76600,465
|
|
20231017,102000,21342461000,76800,76400,76800,76400,2409
|
|
20231017,101900,21157753500,76400,76300,76500,76200,231
|
|
20231017,101800,21140127200,76200,76500,76600,76200,1260
|
|
20231017,101700,21043795600,76500,76500,76700,76500,219
|
|
20231017,101600,21027024200,76500,76500,76700,76400,1054
|
|
20231017,101500,20946298500,76400,76200,76700,76200,1629
|
|
20231017,101400,20821515300,76100,76000,76600,76000,1046
|
|
20231017,101300,20741627100,76000,76000,76100,75900,406
|
|
20231017,101200,20710770600,75900,75900,76100,75800,1459
|
|
20231017,101100,20599951800,75800,75800,75900,75800,1098
|
|
20231017,101000,20516690900,75800,75900,76000,75800,3945
|
|
20231017,100900,20217470400,75900,76100,76100,75900,2097
|
|
20231017,100800,20058152000,76100,76300,76300,76000,4388
|
|
20231017,100700,19723996500,76300,76300,76500,76200,805
|
|
20231017,100600,19662526900,76300,76300,76500,76200,2239
|
|
20231017,100500,19491690500,76300,76300,76400,76300,879
|
|
20231017,100400,19424569700,76300,76200,76400,76200,1640
|
|
20231017,100300,19299486900,76200,76300,76500,76200,2045
|
|
20231017,100200,19143507300,76400,76600,76600,76300,2573
|
|
20231017,100100,18946795700,76600,76600,76700,76500,885
|
|
20231017,100000,18879050600,76600,76600,76700,76500,1397
|
|
20231017,095900,18772003200,76700,76500,76700,76500,624
|
|
20231017,095800,18724198300,76600,76700,76700,76500,894
|
|
20231017,095700,18655709100,76800,76700,76800,76600,566
|
|
20231017,095600,18612264800,76800,76800,76800,76600,782
|
|
20231017,095500,18552269500,76800,76700,76900,76600,620
|
|
20231017,095400,18504699300,76700,76700,76900,76700,492
|
|
20231017,095300,18466924600,76800,76600,76900,76500,1957
|
|
20231017,095200,18316746700,76500,76800,76800,76500,620
|
|
20231017,095100,18269265500,76800,76800,76900,76500,1616
|
|
20231017,095000,18145420400,76700,76700,76900,76600,528
|
|
20231017,094900,18104873400,76600,76900,77000,76600,1377
|
|
20231017,094800,17999016200,76700,76600,76900,76600,758
|
|
20231017,094700,17940877200,76600,76800,76900,76600,1207
|
|
20231017,094600,17848284400,76800,76700,76800,76600,881
|
|
20231017,094500,17780756100,76700,77000,77000,76600,3969
|
|
20231017,094400,17476357100,77100,77100,77200,76900,1299
|
|
20231017,094300,17376316700,77000,77100,77200,77000,2260
|
|
20231017,094200,17202004100,77000,77000,77100,76900,373
|
|
20231017,094100,17173266500,77000,77200,77200,77000,835
|
|
20231017,094000,17108867100,77300,77000,77300,76900,4486
|
|
20231017,093900,16763345000,77000,76500,77000,76500,2592
|
|
20231017,093800,16564335600,76500,76600,76800,76500,1436
|
|
20231017,093700,16454290700,76700,77000,77000,76600,890
|
|
20231017,093600,16385924100,77000,76600,77000,76500,2269
|
|
20231017,093500,16211642900,76600,76700,76800,76500,1741
|
|
20231017,093400,16078254700,76800,76900,76900,76500,4006
|
|
20231017,093300,15771085200,76800,77000,77300,76800,2026
|
|
20231017,093200,15615092000,77000,77500,77700,77000,5823
|
|
20231017,093100,15164184600,77600,77600,77700,77500,2521
|
|
20231017,093000,14968469500,77700,77300,77700,77100,6069
|
|
20231017,092900,14498142900,77400,77200,77500,77200,3638
|
|
20231017,092800,14216678900,77200,77000,77300,76900,1675
|
|
20231017,092700,14087436900,77000,77000,77400,76900,2890
|
|
20231017,092600,13864440200,77300,77400,77500,76900,5399
|
|
20231017,092500,13447605100,77300,77100,77500,77000,2739
|
|
20231017,092400,13235962300,77200,77100,77300,76900,1270
|
|
20231017,092300,13138025900,77000,77200,77400,76800,1856
|
|
20231017,092200,12994956500,77000,77500,77600,77000,3914
|
|
20231017,092100,12691837400,77600,76800,77600,76800,5282
|
|
20231017,092000,12284218300,76900,77000,77100,76800,1569
|
|
20231017,091900,12163558700,77100,77600,77600,76900,3329
|
|
20231017,091800,11906414800,77600,77400,77700,77300,4795
|
|
20231017,091700,11534461900,77500,77100,78000,77100,17040
|
|
20231017,091600,10211176000,77200,76600,77200,76600,9399
|
|
20231017,091500,9488019400,76600,76800,76800,76600,2055
|
|
20231017,091400,9330482300,76600,76900,76900,76600,1706
|
|
20231017,091300,9199525500,76900,76600,77000,76500,4711
|
|
20231017,091200,8837982200,76600,77300,77400,76600,5892
|
|
20231017,091100,8384640100,77400,77100,77500,76900,10931
|
|
20231017,091000,7541440200,77100,77900,78000,77000,7493
|
|
20231017,090900,6960531200,77900,77500,77900,77000,10659
|
|
20231017,090800,6134496800,77500,76000,77700,76000,25596
|
|
20231017,090700,4164166600,76000,75600,76200,75500,12925
|
|
20231017,090600,3182805900,75600,75500,75600,75200,3126
|
|
20231017,090500,2946889200,75300,74000,75500,73800,24114
|
|
20231017,090400,1142300000,74000,74100,74200,73800,2788
|
|
20231017,090300,935939000,74200,74400,74400,74100,790
|
|
20231017,090200,877270300,74400,74400,74500,74300,2981
|
|
20231017,090100,655400400,74500,74400,74600,74100,5538
|
|
20231017,090000,242948500,74400,73500,74400,73500,3294
|