696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,203300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,203200,15045453700,75400,75400,75400,75400,0
|
|
20231018,203100,15045453700,75400,75400,75400,75400,0
|
|
20231018,203000,15045453700,75400,75400,75400,75400,0
|
|
20231018,202900,15045453700,75400,75400,75400,75400,0
|
|
20231018,202800,15045453700,75400,75400,75400,75400,0
|
|
20231018,202700,15045453700,75400,75400,75400,75400,0
|
|
20231018,202600,15045453700,75400,75400,75400,75400,0
|
|
20231018,202500,15045453700,75400,75400,75400,75400,0
|
|
20231018,202400,15045453700,75400,75400,75400,75400,0
|
|
20231018,202300,15045453700,75400,75400,75400,75400,0
|
|
20231018,202200,15045453700,75400,75400,75400,75400,0
|
|
20231018,202100,15045453700,75400,75400,75400,75400,0
|
|
20231018,202000,15045453700,75400,75400,75400,75400,0
|
|
20231018,201900,15045453700,75400,75400,75400,75400,0
|
|
20231018,201800,15045453700,75400,75400,75400,75400,0
|
|
20231018,201700,15045453700,75400,75400,75400,75400,0
|
|
20231018,201600,15045453700,75400,75400,75400,75400,0
|
|
20231018,201500,15045453700,75400,75400,75400,75400,0
|
|
20231018,201400,15045453700,75400,75400,75400,75400,0
|
|
20231018,201300,15045453700,75400,75400,75400,75400,0
|
|
20231018,201200,15045453700,75400,75400,75400,75400,0
|
|
20231018,201100,15045453700,75400,75400,75400,75400,0
|
|
20231018,201000,15045453700,75400,75400,75400,75400,0
|
|
20231018,200900,15045453700,75400,75400,75400,75400,0
|
|
20231018,200800,15045453700,75400,75400,75400,75400,0
|
|
20231018,200700,15045453700,75400,75400,75400,75400,0
|
|
20231018,200600,15045453700,75400,75400,75400,75400,0
|
|
20231018,200500,15045453700,75400,75400,75400,75400,0
|
|
20231018,200400,15045453700,75400,75400,75400,75400,0
|
|
20231018,200300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,200200,15045453700,75400,75400,75400,75400,0
|
|
20231018,200100,15045453700,75400,75400,75400,75400,0
|
|
20231018,200000,15045453700,75400,75400,75400,75400,0
|
|
20231018,195900,15045453700,75400,75400,75400,75400,0
|
|
20231018,195800,15045453700,75400,75400,75400,75400,0
|
|
20231018,195700,15045453700,75400,75400,75400,75400,0
|
|
20231018,195600,15045453700,75400,75400,75400,75400,0
|
|
20231018,195500,15045453700,75400,75400,75400,75400,0
|
|
20231018,195400,15045453700,75400,75400,75400,75400,0
|
|
20231018,195300,15045453700,75400,75400,75400,75400,0
|
|
20231018,195200,15045453700,75400,75400,75400,75400,0
|
|
20231018,195100,15045453700,75400,75400,75400,75400,0
|
|
20231018,195000,15045453700,75400,75400,75400,75400,0
|
|
20231018,194900,15045453700,75400,75400,75400,75400,0
|
|
20231018,194800,15045453700,75400,75400,75400,75400,0
|
|
20231018,194700,15045453700,75400,75400,75400,75400,0
|
|
20231018,194600,15045453700,75400,75400,75400,75400,0
|
|
20231018,194500,15045453700,75400,75400,75400,75400,0
|
|
20231018,194400,15045453700,75400,75400,75400,75400,0
|
|
20231018,194300,15045453700,75400,75400,75400,75400,0
|
|
20231018,194200,15045453700,75400,75400,75400,75400,0
|
|
20231018,194100,15045453700,75400,75400,75400,75400,0
|
|
20231018,194000,15045453700,75400,75400,75400,75400,0
|
|
20231018,193900,15045453700,75400,75400,75400,75400,0
|
|
20231018,193800,15045453700,75400,75400,75400,75400,0
|
|
20231018,193700,15045453700,75400,75400,75400,75400,0
|
|
20231018,193600,15045453700,75400,75400,75400,75400,0
|
|
20231018,193500,15045453700,75400,75400,75400,75400,0
|
|
20231018,193400,15045453700,75400,75400,75400,75400,0
|
|
20231018,193300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,193200,15045453700,75400,75400,75400,75400,0
|
|
20231018,193100,15045453700,75400,75400,75400,75400,0
|
|
20231018,193000,15045453700,75400,75400,75400,75400,0
|
|
20231018,192900,15045453700,75400,75400,75400,75400,0
|
|
20231018,192800,15045453700,75400,75400,75400,75400,0
|
|
20231018,192700,15045453700,75400,75400,75400,75400,0
|
|
20231018,192600,15045453700,75400,75400,75400,75400,0
|
|
20231018,192500,15045453700,75400,75400,75400,75400,0
|
|
20231018,192400,15045453700,75400,75400,75400,75400,0
|
|
20231018,192300,15045453700,75400,75400,75400,75400,0
|
|
20231018,192200,15045453700,75400,75400,75400,75400,0
|
|
20231018,192100,15045453700,75400,75400,75400,75400,0
|
|
20231018,192000,15045453700,75400,75400,75400,75400,0
|
|
20231018,191900,15045453700,75400,75400,75400,75400,0
|
|
20231018,191800,15045453700,75400,75400,75400,75400,0
|
|
20231018,191700,15045453700,75400,75400,75400,75400,0
|
|
20231018,191600,15045453700,75400,75400,75400,75400,0
|
|
20231018,191500,15045453700,75400,75400,75400,75400,0
|
|
20231018,191400,15045453700,75400,75400,75400,75400,0
|
|
20231018,191300,15045453700,75400,75400,75400,75400,0
|
|
20231018,191200,15045453700,75400,75400,75400,75400,0
|
|
20231018,191100,15045453700,75400,75400,75400,75400,0
|
|
20231018,191000,15045453700,75400,75400,75400,75400,0
|
|
20231018,190900,15045453700,75400,75400,75400,75400,0
|
|
20231018,190800,15045453700,75400,75400,75400,75400,0
|
|
20231018,190700,15045453700,75400,75400,75400,75400,0
|
|
20231018,190600,15045453700,75400,75400,75400,75400,0
|
|
20231018,190500,15045453700,75400,75400,75400,75400,0
|
|
20231018,190400,15045453700,75400,75400,75400,75400,0
|
|
20231018,190300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,190200,15045453700,75400,75400,75400,75400,0
|
|
20231018,190100,15045453700,75400,75400,75400,75400,0
|
|
20231018,190000,15045453700,75400,75400,75400,75400,0
|
|
20231018,185900,15045453700,75400,75400,75400,75400,0
|
|
20231018,185800,15045453700,75400,75400,75400,75400,0
|
|
20231018,185700,15045453700,75400,75400,75400,75400,0
|
|
20231018,185600,15045453700,75400,75400,75400,75400,0
|
|
20231018,185500,15045453700,75400,75400,75400,75400,0
|
|
20231018,185400,15045453700,75400,75400,75400,75400,0
|
|
20231018,185300,15045453700,75400,75400,75400,75400,0
|
|
20231018,185200,15045453700,75400,75400,75400,75400,0
|
|
20231018,185100,15045453700,75400,75400,75400,75400,0
|
|
20231018,185000,15045453700,75400,75400,75400,75400,0
|
|
20231018,184900,15045453700,75400,75400,75400,75400,0
|
|
20231018,184800,15045453700,75400,75400,75400,75400,0
|
|
20231018,184700,15045453700,75400,75400,75400,75400,0
|
|
20231018,184600,15045453700,75400,75400,75400,75400,0
|
|
20231018,184500,15045453700,75400,75400,75400,75400,0
|
|
20231018,184400,15045453700,75400,75400,75400,75400,0
|
|
20231018,184300,15045453700,75400,75400,75400,75400,0
|
|
20231018,184200,15045453700,75400,75400,75400,75400,0
|
|
20231018,184100,15045453700,75400,75400,75400,75400,0
|
|
20231018,184000,15045453700,75400,75400,75400,75400,0
|
|
20231018,183900,15045453700,75400,75400,75400,75400,0
|
|
20231018,183800,15045453700,75400,75400,75400,75400,0
|
|
20231018,183700,15045453700,75400,75400,75400,75400,0
|
|
20231018,183600,15045453700,75400,75400,75400,75400,0
|
|
20231018,183500,15045453700,75400,75400,75400,75400,0
|
|
20231018,183400,15045453700,75400,75400,75400,75400,0
|
|
20231018,183300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,183200,15045453700,75400,75400,75400,75400,0
|
|
20231018,183100,15045453700,75400,75400,75400,75400,0
|
|
20231018,183000,15045453700,75400,75400,75400,75400,0
|
|
20231018,182900,15045453700,75400,75400,75400,75400,0
|
|
20231018,182800,15045453700,75400,75400,75400,75400,0
|
|
20231018,182700,15045453700,75400,75400,75400,75400,0
|
|
20231018,182600,15045453700,75400,75400,75400,75400,0
|
|
20231018,182500,15045453700,75400,75400,75400,75400,0
|
|
20231018,182400,15045453700,75400,75400,75400,75400,0
|
|
20231018,182300,15045453700,75400,75400,75400,75400,0
|
|
20231018,182200,15045453700,75400,75400,75400,75400,0
|
|
20231018,182100,15045453700,75400,75400,75400,75400,0
|
|
20231018,182000,15045453700,75400,75400,75400,75400,0
|
|
20231018,181900,15045453700,75400,75400,75400,75400,0
|
|
20231018,181800,15045453700,75400,75400,75400,75400,0
|
|
20231018,181700,15045453700,75400,75400,75400,75400,0
|
|
20231018,181600,15045453700,75400,75400,75400,75400,0
|
|
20231018,181500,15045453700,75400,75400,75400,75400,0
|
|
20231018,181400,15045453700,75400,75400,75400,75400,0
|
|
20231018,181300,15045453700,75400,75400,75400,75400,0
|
|
20231018,181200,15045453700,75400,75400,75400,75400,0
|
|
20231018,181100,15045453700,75400,75400,75400,75400,0
|
|
20231018,181000,15045453700,75400,75400,75400,75400,0
|
|
20231018,180900,15045453700,75400,75400,75400,75400,0
|
|
20231018,180800,15045453700,75400,75400,75400,75400,0
|
|
20231018,180700,15045453700,75400,75400,75400,75400,0
|
|
20231018,180600,15045453700,75400,75400,75400,75400,0
|
|
20231018,180500,15045453700,75400,75400,75400,75400,0
|
|
20231018,180400,15045453700,75400,75400,75400,75400,0
|
|
20231018,180300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,180200,15045453700,75400,75400,75400,75400,0
|
|
20231018,180100,15045453700,75400,75400,75400,75400,0
|
|
20231018,180000,15045453700,75400,75400,75400,75400,0
|
|
20231018,175900,15045453700,75400,75400,75400,75400,0
|
|
20231018,175800,15045453700,75400,75400,75400,75400,0
|
|
20231018,175700,15045453700,75400,75400,75400,75400,0
|
|
20231018,175600,15045453700,75400,75400,75400,75400,0
|
|
20231018,175500,15045453700,75400,75400,75400,75400,0
|
|
20231018,175400,15045453700,75400,75400,75400,75400,0
|
|
20231018,175300,15045453700,75400,75400,75400,75400,0
|
|
20231018,175200,15045453700,75400,75400,75400,75400,0
|
|
20231018,175100,15045453700,75400,75400,75400,75400,0
|
|
20231018,175000,15045453700,75400,75400,75400,75400,0
|
|
20231018,174900,15045453700,75400,75400,75400,75400,0
|
|
20231018,174800,15045453700,75400,75400,75400,75400,0
|
|
20231018,174700,15045453700,75400,75400,75400,75400,0
|
|
20231018,174600,15045453700,75400,75400,75400,75400,0
|
|
20231018,174500,15045453700,75400,75400,75400,75400,0
|
|
20231018,174400,15045453700,75400,75400,75400,75400,0
|
|
20231018,174300,15045453700,75400,75400,75400,75400,0
|
|
20231018,174200,15045453700,75400,75400,75400,75400,0
|
|
20231018,174100,15045453700,75400,75400,75400,75400,0
|
|
20231018,174000,15045453700,75400,75400,75400,75400,0
|
|
20231018,173900,15045453700,75400,75400,75400,75400,0
|
|
20231018,173800,15045453700,75400,75400,75400,75400,0
|
|
20231018,173700,15045453700,75400,75400,75400,75400,0
|
|
20231018,173600,15045453700,75400,75400,75400,75400,0
|
|
20231018,173500,15045453700,75400,75400,75400,75400,0
|
|
20231018,173400,15045453700,75400,75400,75400,75400,0
|
|
20231018,173300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,173200,15045453700,75400,75400,75400,75400,0
|
|
20231018,173100,15045453700,75400,75400,75400,75400,0
|
|
20231018,173000,15045453700,75400,75400,75400,75400,0
|
|
20231018,172900,15045453700,75400,75400,75400,75400,0
|
|
20231018,172800,15045453700,75400,75400,75400,75400,0
|
|
20231018,172700,15045453700,75400,75400,75400,75400,0
|
|
20231018,172600,15045453700,75400,75400,75400,75400,0
|
|
20231018,172500,15045453700,75400,75400,75400,75400,0
|
|
20231018,172400,15045453700,75400,75400,75400,75400,0
|
|
20231018,172300,15045453700,75400,75400,75400,75400,0
|
|
20231018,172200,15045453700,75400,75400,75400,75400,0
|
|
20231018,172100,15045453700,75400,75400,75400,75400,0
|
|
20231018,172000,15045453700,75400,75400,75400,75400,0
|
|
20231018,171900,15045453700,75400,75400,75400,75400,0
|
|
20231018,171800,15045453700,75400,75400,75400,75400,0
|
|
20231018,171700,15045453700,75400,75400,75400,75400,0
|
|
20231018,171600,15045453700,75400,75400,75400,75400,0
|
|
20231018,171500,15045453700,75400,75400,75400,75400,0
|
|
20231018,171400,15045453700,75400,75400,75400,75400,0
|
|
20231018,171300,15045453700,75400,75400,75400,75400,0
|
|
20231018,171200,15045453700,75400,75400,75400,75400,0
|
|
20231018,171100,15045453700,75400,75400,75400,75400,0
|
|
20231018,171000,15045453700,75400,75400,75400,75400,0
|
|
20231018,170900,15045453700,75400,75400,75400,75400,0
|
|
20231018,170800,15045453700,75400,75400,75400,75400,0
|
|
20231018,170700,15045453700,75400,75400,75400,75400,0
|
|
20231018,170600,15045453700,75400,75400,75400,75400,0
|
|
20231018,170500,15045453700,75400,75400,75400,75400,0
|
|
20231018,170400,15045453700,75400,75400,75400,75400,0
|
|
20231018,170300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,170200,15045453700,75400,75400,75400,75400,0
|
|
20231018,170100,15045453700,75400,75400,75400,75400,0
|
|
20231018,170000,15045453700,75400,75400,75400,75400,0
|
|
20231018,165900,15045453700,75400,75400,75400,75400,0
|
|
20231018,165800,15045453700,75400,75400,75400,75400,0
|
|
20231018,165700,15045453700,75400,75400,75400,75400,0
|
|
20231018,165600,15045453700,75400,75400,75400,75400,0
|
|
20231018,165500,15045453700,75400,75400,75400,75400,0
|
|
20231018,165400,15045453700,75400,75400,75400,75400,0
|
|
20231018,165300,15045453700,75400,75400,75400,75400,0
|
|
20231018,165200,15045453700,75400,75400,75400,75400,0
|
|
20231018,165100,15045453700,75400,75400,75400,75400,0
|
|
20231018,165000,15045453700,75400,75400,75400,75400,0
|
|
20231018,164900,15045453700,75400,75400,75400,75400,0
|
|
20231018,164800,15045453700,75400,75400,75400,75400,0
|
|
20231018,164700,15045453700,75400,75400,75400,75400,0
|
|
20231018,164600,15045453700,75400,75400,75400,75400,0
|
|
20231018,164500,15045453700,75400,75400,75400,75400,0
|
|
20231018,164400,15045453700,75400,75400,75400,75400,0
|
|
20231018,164300,15045453700,75400,75400,75400,75400,0
|
|
20231018,164200,15045453700,75400,75400,75400,75400,0
|
|
20231018,164100,15045453700,75400,75400,75400,75400,0
|
|
20231018,164000,15045453700,75400,75400,75400,75400,0
|
|
20231018,163900,15045453700,75400,75400,75400,75400,0
|
|
20231018,163800,15045453700,75400,75400,75400,75400,0
|
|
20231018,163700,15045453700,75400,75400,75400,75400,0
|
|
20231018,163600,15045453700,75400,75400,75400,75400,0
|
|
20231018,163500,15045453700,75400,75400,75400,75400,0
|
|
20231018,163400,15045453700,75400,75400,75400,75400,0
|
|
20231018,163300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,163200,15045453700,75400,75400,75400,75400,0
|
|
20231018,163100,15045453700,75400,75400,75400,75400,0
|
|
20231018,163000,15045453700,75400,75400,75400,75400,0
|
|
20231018,162900,15045453700,75400,75400,75400,75400,0
|
|
20231018,162800,15045453700,75400,75400,75400,75400,0
|
|
20231018,162700,15045453700,75400,75400,75400,75400,0
|
|
20231018,162600,15045453700,75400,75400,75400,75400,0
|
|
20231018,162500,15045453700,75400,75400,75400,75400,0
|
|
20231018,162400,15045453700,75400,75400,75400,75400,0
|
|
20231018,162300,15045453700,75400,75400,75400,75400,0
|
|
20231018,162200,15045453700,75400,75400,75400,75400,0
|
|
20231018,162100,15045453700,75400,75400,75400,75400,0
|
|
20231018,162000,15045453700,75400,75400,75400,75400,0
|
|
20231018,161900,15045453700,75400,75400,75400,75400,0
|
|
20231018,161800,15045453700,75400,75400,75400,75400,0
|
|
20231018,161700,15045453700,75400,75400,75400,75400,0
|
|
20231018,161600,15045453700,75400,75400,75400,75400,0
|
|
20231018,161500,15045453700,75400,75400,75400,75400,0
|
|
20231018,161400,15045453700,75400,75400,75400,75400,0
|
|
20231018,161300,15045453700,75400,75400,75400,75400,0
|
|
20231018,161200,15045453700,75400,75400,75400,75400,0
|
|
20231018,161100,15045453700,75400,75400,75400,75400,0
|
|
20231018,161000,15045453700,75400,75400,75400,75400,0
|
|
20231018,160900,15045453700,75400,75400,75400,75400,0
|
|
20231018,160800,15045453700,75400,75400,75400,75400,0
|
|
20231018,160700,15045453700,75400,75400,75400,75400,0
|
|
20231018,160600,15045453700,75400,75400,75400,75400,0
|
|
20231018,160500,15045453700,75400,75400,75400,75400,0
|
|
20231018,160400,15045453700,75400,75400,75400,75400,0
|
|
20231018,160300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,160200,15045453700,75400,75400,75400,75400,0
|
|
20231018,160100,15045453700,75400,75400,75400,75400,0
|
|
20231018,160000,15045453700,75400,75400,75400,75400,0
|
|
20231018,155900,15045453700,75400,75400,75400,75400,0
|
|
20231018,155800,15045453700,75400,75400,75400,75400,0
|
|
20231018,155700,15045453700,75400,75400,75400,75400,0
|
|
20231018,155600,15045453700,75400,75400,75400,75400,0
|
|
20231018,155500,15045453700,75400,75400,75400,75400,0
|
|
20231018,155400,15045453700,75400,75400,75400,75400,0
|
|
20231018,155300,15045453700,75400,75400,75400,75400,0
|
|
20231018,155200,15045453700,75400,75400,75400,75400,0
|
|
20231018,155100,15045453700,75400,75400,75400,75400,0
|
|
20231018,155000,15045453700,75400,75400,75400,75400,0
|
|
20231018,154900,15045453700,75400,75400,75400,75400,0
|
|
20231018,154800,15045453700,75400,75400,75400,75400,0
|
|
20231018,154700,15045453700,75400,75400,75400,75400,0
|
|
20231018,154600,15045453700,75400,75400,75400,75400,0
|
|
20231018,154500,15045453700,75400,75400,75400,75400,0
|
|
20231018,154400,15045453700,75400,75400,75400,75400,0
|
|
20231018,154300,15045453700,75400,75400,75400,75400,0
|
|
20231018,154200,15045453700,75400,75400,75400,75400,0
|
|
20231018,154100,15045453700,75400,75400,75400,75400,0
|
|
20231018,154000,15045453700,75400,75400,75400,75400,0
|
|
20231018,153900,15045453700,75400,75400,75400,75400,0
|
|
20231018,153800,15045453700,75400,75400,75400,75400,0
|
|
20231018,153700,15045453700,75400,75400,75400,75400,0
|
|
20231018,153600,15045453700,75400,75400,75400,75400,0
|
|
20231018,153500,15045453700,75400,75400,75400,75400,0
|
|
20231018,153400,15045453700,75400,75400,75400,75400,0
|
|
20231018,153300,15045453700,75400,75400,75400,75400,22119
|
|
20231018,153200,15045453700,75400,75400,75400,75400,0
|
|
20231018,153100,15045453700,75400,75400,75400,75400,0
|
|
20231018,153000,15045453700,75400,75400,75400,75400,22119
|
|
20231018,152900,13377681100,75400,75400,75400,75400,0
|
|
20231018,152800,13377681100,75400,75400,75400,75400,0
|
|
20231018,152700,13377681100,75400,75400,75400,75400,0
|
|
20231018,152600,13377681100,75400,75400,75400,75400,0
|
|
20231018,152500,13377681100,75400,75400,75400,75400,0
|
|
20231018,152400,13377681100,75400,75400,75400,75400,0
|
|
20231018,152300,13377681100,75400,75400,75400,75400,0
|
|
20231018,152200,13377681100,75400,75400,75400,75400,0
|
|
20231018,152100,13377681100,75400,75400,75400,75400,0
|
|
20231018,152000,13377681100,75400,75400,75400,75400,0
|
|
20231018,151900,13377681100,75400,75300,75400,75300,203
|
|
20231018,151800,13362383600,75400,75300,75400,75300,304
|
|
20231018,151700,13339464800,75300,75400,75500,75300,320
|
|
20231018,151600,13315343000,75500,75300,75500,75300,731
|
|
20231018,151500,13260229200,75400,75300,75400,75300,190
|
|
20231018,151400,13245906200,75400,75400,75400,75300,231
|
|
20231018,151300,13228496200,75400,75500,75500,75300,187
|
|
20231018,151200,13214400500,75500,75400,75500,75300,172
|
|
20231018,151100,13201432100,75500,75300,75500,75300,607
|
|
20231018,151000,13155652300,75400,75300,75400,75300,351
|
|
20231018,150900,13129197500,75400,75200,75400,75200,223
|
|
20231018,150800,13112411000,75200,75300,75400,75100,452
|
|
20231018,150700,13078373900,75300,75300,75300,75100,789
|
|
20231018,150600,13019032900,75200,75300,75400,75200,399
|
|
20231018,150500,12989011500,75300,75200,75400,75200,315
|
|
20231018,150400,12965301800,75300,75300,75300,75200,371
|
|
20231018,150300,12937374100,75300,75200,75400,75200,377
|
|
20231018,150200,12908982100,75200,75300,75400,75200,653
|
|
20231018,150100,12859858400,75300,75300,75400,75200,266
|
|
20231018,150000,12839826000,75200,75300,75500,75200,622
|
|
20231018,145900,12792946300,75300,75200,75400,75200,645
|
|
20231018,145800,12744415800,75300,75300,75500,75200,311
|
|
20231018,145700,12721000800,75300,75300,75500,75200,932
|
|
20231018,145600,12650786100,75300,75400,75500,75300,444
|
|
20231018,145500,12617348000,75500,75400,75500,75300,603
|
|
20231018,145400,12571898400,75400,75400,75400,75200,886
|
|
20231018,145300,12505174000,75300,75500,75500,75300,284
|
|
20231018,145200,12483775500,75300,75300,75500,75200,581
|
|
20231018,145100,12439996000,75200,75300,75400,75200,259
|
|
20231018,145000,12420502700,75300,75300,75400,75200,456
|
|
20231018,144900,12386179800,75200,75200,75400,75200,461
|
|
20231018,144800,12351479500,75200,75200,75300,75200,239
|
|
20231018,144700,12333498700,75200,75300,75300,75200,102
|
|
20231018,144600,12325824600,75200,75300,75400,75200,436
|
|
20231018,144500,12293005300,75300,75300,75300,75200,145
|
|
20231018,144400,12282090600,75200,75400,75400,75200,1292
|
|
20231018,144300,12184802700,75400,75600,75600,75300,1954
|
|
20231018,144200,12037392700,75500,75500,75600,75500,250
|
|
20231018,144100,12018510700,75500,75500,75600,75500,421
|
|
20231018,144000,11986698500,75500,75500,75600,75400,834
|
|
20231018,143900,11923718600,75400,75300,75500,75300,464
|
|
20231018,143800,11888732900,75300,75300,75400,75300,453
|
|
20231018,143700,11854590500,75300,75300,75400,75200,507
|
|
20231018,143600,11816415300,75200,75200,75300,75200,334
|
|
20231018,143500,11791277100,75300,75000,75300,74800,1007
|
|
20231018,143400,11715589100,75000,75000,75000,74900,350
|
|
20231018,143300,11689356800,75000,74800,75000,74800,319
|
|
20231018,143200,11665475200,74800,74900,74900,74800,249
|
|
20231018,143100,11646831600,74800,74800,74900,74800,320
|
|
20231018,143000,11622876400,74800,74700,74900,74600,676
|
|
20231018,142900,11572343700,74700,74700,74800,74600,151
|
|
20231018,142800,11561061500,74800,74500,74800,74500,1084
|
|
20231018,142700,11480159400,74500,74500,74600,74500,542
|
|
20231018,142600,11439750400,74500,74600,74600,74500,326
|
|
20231018,142500,11415454500,74600,74700,74700,74500,243
|
|
20231018,142400,11397325500,74500,74300,74700,74300,256
|
|
20231018,142300,11378285600,74400,74400,74500,74300,183
|
|
20231018,142200,11364669900,74400,74500,74800,74400,124
|
|
20231018,142100,11355420800,74400,74400,74600,74300,220
|
|
20231018,142000,11339056100,74300,74600,74800,74300,799
|
|
20231018,141900,11279592600,74500,74500,74700,74400,266
|
|
20231018,141800,11259752500,74600,74400,74600,74400,199
|
|
20231018,141700,11244941000,74500,74500,74600,74400,123
|
|
20231018,141600,11235781000,74400,74400,74500,74400,250
|
|
20231018,141500,11217167500,74500,74400,74500,74400,98
|
|
20231018,141400,11209874500,74500,74500,74500,74400,271
|
|
20231018,141300,11189707300,74500,74600,74700,74400,545
|
|
20231018,141200,11149122500,74500,74600,74600,74500,157
|
|
20231018,141100,11137414500,74600,74700,74700,74500,468
|
|
20231018,141000,11102485600,74600,74600,74900,74600,302
|
|
20231018,140900,11079930000,74600,74700,74800,74600,136
|
|
20231018,140800,11069779000,74700,74700,74800,74700,213
|
|
20231018,140700,11053866900,74900,74800,75000,74700,431
|
|
20231018,140600,11021622900,74800,75000,75000,74800,408
|
|
20231018,140500,10991070100,74900,74900,75100,74900,150
|
|
20231018,140400,10979825900,75100,75000,75100,74900,635
|
|
20231018,140300,10932198100,75000,75000,75100,75000,142
|
|
20231018,140200,10921544100,75000,75000,75300,74900,120
|
|
20231018,140100,10912541200,75000,75000,75300,75000,328
|
|
20231018,140000,10887909300,75200,75200,75300,75000,97
|
|
20231018,135900,10880622000,75000,75300,75400,75000,282
|
|
20231018,135800,10859417200,75300,75100,75400,75000,389
|
|
20231018,135700,10830129700,75300,75200,75300,75000,188
|
|
20231018,135600,10816004000,75300,75300,75300,75000,185
|
|
20231018,135500,10802099200,75200,75300,75400,75100,237
|
|
20231018,135400,10784275400,75400,74900,75400,74900,2183
|
|
20231018,135300,10620537000,75000,74800,75000,74700,539
|
|
20231018,135200,10580201300,74800,74700,74800,74700,804
|
|
20231018,135100,10520068500,74700,74700,74800,74700,218
|
|
20231018,135000,10503774300,74800,74600,74800,74600,201
|
|
20231018,134900,10488758500,74700,74600,74800,74600,350
|
|
20231018,134800,10462638200,74700,74600,74800,74600,341
|
|
20231018,134700,10437178700,74600,74500,74700,74500,175
|
|
20231018,134600,10424123800,74600,74300,74800,74300,289
|
|
20231018,134500,10402584200,74700,74300,74700,74200,3173
|
|
20231018,134400,10166266400,74300,74500,74500,74300,74
|
|
20231018,134300,10160761600,74400,74400,74500,74300,429
|
|
20231018,134200,10128830600,74300,74300,74400,74300,290
|
|
20231018,134100,10107278600,74400,74300,74500,74300,114
|
|
20231018,134000,10098802300,74500,74500,74500,74300,434
|
|
20231018,133900,10066506300,74500,74400,74500,74300,336
|
|
20231018,133800,10041498000,74300,74400,74500,74300,244
|
|
20231018,133700,10023362700,74400,74300,74500,74300,1039
|
|
20231018,133600,9946052000,74300,74500,74500,74300,153
|
|
20231018,133500,9934671100,74500,74400,74500,74300,273
|
|
20231018,133400,9914376500,74300,74400,74500,74300,441
|
|
20231018,133300,9881566800,74500,74400,74500,74300,56
|
|
20231018,133200,9877401700,74500,74200,74500,74200,83
|
|
20231018,133100,9871229800,74500,74200,74500,74100,1620
|
|
20231018,133000,9750833900,74200,74200,74300,74100,559
|
|
20231018,132900,9709385900,74200,74400,74400,74200,1848
|
|
20231018,132800,9572134200,74300,74400,74500,74300,1454
|
|
20231018,132700,9463954800,74500,74500,74500,74400,215
|
|
20231018,132600,9447948000,74400,74500,74600,74400,1073
|
|
20231018,132500,9368042000,74500,74600,74600,74500,424
|
|
20231018,132400,9336449000,74600,74500,74600,74500,77
|
|
20231018,132300,9330709200,74500,74500,74600,74500,290
|
|
20231018,132200,9309097400,74500,74500,74600,74500,212
|
|
20231018,132100,9293292000,74500,74600,74600,74500,390
|
|
20231018,132000,9264227700,74500,74500,74600,74500,294
|
|
20231018,131900,9242318900,74500,74700,74700,74500,768
|
|
20231018,131800,9185047800,74600,74600,74700,74600,197
|
|
20231018,131700,9170344500,74600,74600,74700,74600,94
|
|
20231018,131600,9163331300,74600,74600,74700,74600,181
|
|
20231018,131500,9149826200,74600,74600,74700,74600,245
|
|
20231018,131400,9131541000,74600,74600,74700,74600,206
|
|
20231018,131300,9116173000,74600,74500,74700,74500,628
|
|
20231018,131200,9069362400,74500,74600,74700,74500,176
|
|
20231018,131100,9056240600,74600,74700,74700,74600,885
|
|
20231018,131000,8990205700,74700,74600,74700,74600,248
|
|
20231018,130900,8971694000,74600,74500,74700,74500,171
|
|
20231018,130800,8958937700,74500,74600,74700,74500,169
|
|
20231018,130700,8946342600,74600,74700,74700,74500,91
|
|
20231018,130600,8939557700,74600,74600,74700,74500,315
|
|
20231018,130500,8916054600,74600,74500,74700,74500,326
|
|
20231018,130400,8891728200,74600,74600,74600,74500,1281
|
|
20231018,130300,8796268200,74600,74600,74700,74600,164
|
|
20231018,130200,8784029900,74600,74600,74700,74600,243
|
|
20231018,130100,8765900500,74600,74600,74700,74600,504
|
|
20231018,130000,8728296600,74700,74600,74700,74600,995
|
|
20231018,125900,8654064900,74600,74700,74700,74600,526
|
|
20231018,125800,8614798600,74700,74600,74700,74600,83
|
|
20231018,125700,8608605200,74700,74800,74800,74600,490
|
|
20231018,125600,8572020100,74600,74700,74800,74600,666
|
|
20231018,125500,8522277200,74800,74900,74900,74700,52
|
|
20231018,125400,8518392100,74800,74700,75000,74700,318
|
|
20231018,125300,8494622200,74700,74700,74800,74700,343
|
|
20231018,125200,8468993200,74800,74700,74800,74600,117
|
|
20231018,125100,8460251900,74700,74700,74800,74600,415
|
|
20231018,125000,8429243900,74800,75000,75100,74600,127
|
|
20231018,124900,8419738300,74900,75000,75100,74600,6003
|
|
20231018,124800,7970064500,75100,75100,75200,75000,2522
|
|
20231018,124700,7780730200,75200,75200,75200,75100,747
|
|
20231018,124600,7724567900,75200,75200,75300,75200,241
|
|
20231018,124500,7706437100,75300,75300,75400,75200,407
|
|
20231018,124400,7675813100,75300,75200,75500,75200,396
|
|
20231018,124300,7646017400,75400,75200,75500,75200,834
|
|
20231018,124200,7583265300,75200,75300,75500,75200,1770
|
|
20231018,124100,7449981700,75300,75400,75400,75300,1049
|
|
20231018,124000,7370894700,75400,75400,75500,75400,259
|
|
20231018,123900,7351363700,75400,75400,75500,75400,102
|
|
20231018,123800,7343672700,75500,75400,75500,75400,616
|
|
20231018,123700,7297224500,75400,75400,75500,75400,255
|
|
20231018,123600,7277994800,75400,75500,75500,75400,135
|
|
20231018,123500,7267813700,75400,75400,75500,75400,147
|
|
20231018,123400,7256728400,75400,75400,75500,75400,74
|
|
20231018,123300,7251145800,75500,75400,75500,75400,620
|
|
20231018,123200,7204389800,75500,75500,75500,75400,156
|
|
20231018,123100,7192625700,75400,75400,75500,75400,74
|
|
20231018,123000,7187044600,75400,75400,75500,75400,178
|
|
20231018,122900,7173622000,75400,75400,75500,75400,109
|
|
20231018,122800,7165401500,75500,75400,75500,75400,112
|
|
20231018,122700,7156952200,75400,75400,75500,75400,242
|
|
20231018,122600,7138699800,75500,75400,75500,75400,147
|
|
20231018,122500,7127608900,75400,75400,75500,75400,95
|
|
20231018,122400,7120443000,75500,75400,75500,75400,149
|
|
20231018,122300,7109201600,75400,75400,75500,75400,242
|
|
20231018,122200,7090947400,75500,75400,75500,75400,329
|
|
20231018,122100,7066131500,75500,75500,75700,75400,2653
|
|
20231018,122000,6865862300,75600,75600,75700,75500,2038
|
|
20231018,121900,6711805400,75600,75800,75800,75600,130
|
|
20231018,121800,6701968700,75700,75600,75700,75600,145
|
|
20231018,121700,6691003400,75700,75700,75800,75600,217
|
|
20231018,121600,6674573400,75800,75700,75800,75700,168
|
|
20231018,121500,6661854300,75700,75800,75800,75700,145
|
|
20231018,121400,6650870500,75700,75800,75900,75700,98
|
|
20231018,121300,6643444600,75700,75600,75700,75600,200
|
|
20231018,121200,6628322400,75600,75700,75800,75600,116
|
|
20231018,121100,6619541100,75700,75900,76000,75700,66
|
|
20231018,121000,6614538800,75700,75700,75800,75700,128
|
|
20231018,120900,6604844000,75900,75800,75900,75700,98
|
|
20231018,120800,6597414700,76000,75800,76000,75800,268
|
|
20231018,120700,6577082200,75900,75800,75900,75800,82
|
|
20231018,120600,6570865800,75800,75800,75900,75800,100
|
|
20231018,120500,6563284000,75800,75800,76000,75800,621
|
|
20231018,120400,6516144500,75800,75600,75900,75600,872
|
|
20231018,120300,6450121300,75600,75600,75700,75600,128
|
|
20231018,120200,6440439700,75600,75600,75700,75600,159
|
|
20231018,120100,6428411500,75600,75600,75700,75600,88
|
|
20231018,120000,6421756400,75600,75600,75700,75600,134
|
|
20231018,115900,6411621100,75600,75600,75700,75600,152
|
|
20231018,115800,6400128200,75600,75700,75700,75600,120
|
|
20231018,115700,6391053400,75600,75600,75700,75600,108
|
|
20231018,115600,6382888100,75700,75600,75800,75600,480
|
|
20231018,115500,6346554000,75600,75700,75800,75600,255
|
|
20231018,115400,6327249500,75700,75700,75800,75700,97
|
|
20231018,115300,6319906200,75700,75700,75800,75700,185
|
|
20231018,115200,6305900600,75700,75700,75800,75700,109
|
|
20231018,115100,6297647600,75700,75700,75800,75700,232
|
|
20231018,115000,6280083600,75700,75800,75800,75700,153
|
|
20231018,114900,6268498900,75800,75700,75800,75700,260
|
|
20231018,114800,6248815000,75700,75800,75800,75700,96
|
|
20231018,114700,6241543900,75800,75800,75900,75800,114
|
|
20231018,114600,6232901200,75800,75700,75800,75700,230
|
|
20231018,114500,6215475300,75700,75700,75800,75700,135
|
|
20231018,114400,6205252600,75800,75700,75800,75700,65
|
|
20231018,114300,6200330900,75700,75800,75800,75700,163
|
|
20231018,114200,6187984000,75800,75800,75900,75700,136
|
|
20231018,114100,6177675900,75700,75800,75800,75700,436
|
|
20231018,114000,6144666100,75800,75800,75900,75800,115
|
|
20231018,113900,6135947400,75800,75800,75900,75800,566
|
|
20231018,113800,6093042900,76000,75900,76000,75800,411
|
|
20231018,113700,6061849900,75800,75800,75900,75800,133
|
|
20231018,113600,6051766900,75800,75900,75900,75800,36
|
|
20231018,113500,6049036300,75800,75800,75900,75800,46
|
|
20231018,113400,6045549200,75800,75800,75900,75800,222
|
|
20231018,113300,6028720600,75800,75900,75900,75800,127
|
|
20231018,113200,6019087000,75900,75900,75900,75800,668
|
|
20231018,113100,5968404700,75900,75900,76000,75900,86
|
|
20231018,113000,5961876000,75900,75900,76000,75900,113
|
|
20231018,112900,5953297800,75900,76000,76000,75900,127
|
|
20231018,112800,5943650400,75900,75900,76000,75900,245
|
|
20231018,112700,5925053300,75900,75900,76000,75900,99
|
|
20231018,112600,5917537900,75900,75800,75900,75800,172
|
|
20231018,112500,5904488700,75800,75900,76000,75800,563
|
|
20231018,112400,5861785400,75900,75900,76000,75900,249
|
|
20231018,112300,5842863500,75900,75900,76000,75900,190
|
|
20231018,112200,5828437600,75900,76000,76100,75900,166
|
|
20231018,112100,5815828700,76100,76000,76100,76000,205
|
|
20231018,112000,5800246500,76000,75900,76100,75900,179
|
|
20231018,111900,5786640700,76000,76000,76100,76000,209
|
|
20231018,111800,5770756300,76000,76000,76200,76000,443
|
|
20231018,111700,5737054200,76000,76000,76100,76000,260
|
|
20231018,111600,5717286900,76000,76000,76000,75900,190
|
|
20231018,111500,5702852900,75900,75800,76000,75800,145
|
|
20231018,111400,5691846200,75900,75900,76000,75900,173
|
|
20231018,111300,5678714500,76000,76000,76100,75900,568
|
|
20231018,111200,5635563100,76000,76100,76100,76000,252
|
|
20231018,111100,5616407300,76100,76000,76200,76000,104
|
|
20231018,111000,5608498600,76000,76100,76100,76000,271
|
|
20231018,110900,5587882000,76200,76200,76200,76100,259
|
|
20231018,110800,5568166400,76200,76200,76200,76100,294
|
|
20231018,110700,5545770200,76300,76100,76300,76100,163
|
|
20231018,110600,5533348000,76300,76200,76300,76100,359
|
|
20231018,110500,5505991100,76200,76000,76200,76000,323
|
|
20231018,110400,5481423700,76100,76100,76200,76000,406
|
|
20231018,110300,5450507900,76100,76100,76200,76100,229
|
|
20231018,110200,5433071100,76200,76000,76200,76000,566
|
|
20231018,110100,5390009500,76000,76000,76100,76000,270
|
|
20231018,110000,5369483800,76000,75800,76100,75700,3356
|
|
20231018,105900,5114566100,75800,75700,75900,75700,262
|
|
20231018,105800,5094712300,75700,75900,75900,75700,624
|
|
20231018,105700,5047412100,75700,75900,75900,75700,90
|
|
20231018,105600,5040590800,75900,75900,75900,75700,354
|
|
20231018,105500,5013759100,75900,75700,75900,75700,263
|
|
20231018,105400,4993826800,75900,75800,75900,75800,159
|
|
20231018,105300,4981772300,75900,75800,75900,75800,134
|
|
20231018,105200,4971607800,75900,75700,75900,75700,482
|
|
20231018,105100,4935098500,75800,75800,75900,75700,363
|
|
20231018,105000,4907586600,75800,75800,75900,75600,139
|
|
20231018,104900,4897058500,75800,75800,75900,75600,191
|
|
20231018,104800,4882588800,75900,75700,75900,75700,276
|
|
20231018,104700,4861678200,75700,75700,75700,75600,250
|
|
20231018,104600,4842759100,75600,75600,75800,75600,198
|
|
20231018,104500,4827772400,75600,75700,75800,75600,61
|
|
20231018,104400,4823156400,75600,75600,75700,75600,97
|
|
20231018,104300,4815819900,75700,75600,75700,75600,207
|
|
20231018,104200,4800161000,75700,75600,75800,75600,529
|
|
20231018,104100,4760119800,75600,75600,75700,75600,212
|
|
20231018,104000,4744083900,75700,75700,75700,75600,362
|
|
20231018,103900,4716705600,75600,75600,75700,75600,132
|
|
20231018,103800,4706721000,75700,75600,75700,75600,378
|
|
20231018,103700,4678142400,75600,75600,75700,75600,231
|
|
20231018,103600,4660676900,75600,75800,75900,75600,2533
|
|
20231018,103500,4468777200,75800,75800,75900,75800,146
|
|
20231018,103400,4457704600,75800,75800,75900,75800,227
|
|
20231018,103300,4440485800,75800,75800,75900,75800,99
|
|
20231018,103200,4432979800,75800,75800,75900,75800,76
|
|
20231018,103100,4427217000,75800,75800,75900,75800,105
|
|
20231018,103000,4419255500,75800,75800,75900,75800,533
|
|
20231018,102900,4378827400,75800,75800,75900,75800,202
|
|
20231018,102800,4363503500,75800,75800,75900,75800,97
|
|
20231018,102700,4356147700,75800,76000,76000,75800,166
|
|
20231018,102600,4343556700,76000,76000,76000,75900,116
|
|
20231018,102500,4334749500,75900,75900,76000,75800,229
|
|
20231018,102400,4317368600,75800,75900,75900,75800,145
|
|
20231018,102300,4306373900,75800,76000,76000,75800,187
|
|
20231018,102200,4292181200,75900,75900,76000,75800,74
|
|
20231018,102100,4286564900,76000,75900,76000,75900,170
|
|
20231018,102000,4273658500,76000,75900,76000,75900,180
|
|
20231018,101900,4259993900,75900,75900,76000,75900,260
|
|
20231018,101800,4240259400,75900,75600,75900,75600,468
|
|
20231018,101700,4204817300,75700,75600,75700,75600,159
|
|
20231018,101600,4192793500,75600,75800,75800,75600,146
|
|
20231018,101500,4181735800,75700,75700,75800,75700,122
|
|
20231018,101400,4172500300,75800,75700,75800,75700,63
|
|
20231018,101300,4167727600,75700,75700,75800,75700,40
|
|
20231018,101200,4164698100,75700,75700,75800,75700,425
|
|
20231018,101100,4132515300,75800,75800,75800,75700,105
|
|
20231018,101000,4124559100,75800,75800,75800,75700,127
|
|
20231018,100900,4114940900,75800,75800,75800,75600,530
|
|
20231018,100800,4074850100,75800,75700,75800,75700,221
|
|
20231018,100700,4058118700,75800,75800,75800,75700,206
|
|
20231018,100600,4042511500,75800,75900,75900,75800,179
|
|
20231018,100500,4028942100,75900,76100,76100,75800,2634
|
|
20231018,100400,3828851300,76000,76000,76200,76000,183
|
|
20231018,100300,3814925300,76100,76100,76100,76000,280
|
|
20231018,100200,3793621600,76100,76100,76100,76000,223
|
|
20231018,100100,3776667100,76100,76000,76200,76000,139
|
|
20231018,100000,3766095400,76000,76100,76100,76000,625
|
|
20231018,095900,3718534500,76000,76000,76100,76000,194
|
|
20231018,095800,3703783600,76000,75800,76000,75800,1133
|
|
20231018,095700,3617771800,75800,75900,76000,75700,253
|
|
20231018,095600,3598577900,75900,75900,76000,75700,690
|
|
20231018,095500,3546292800,76000,75800,76000,75700,328
|
|
20231018,095400,3521412400,75700,75800,75900,75700,343
|
|
20231018,095300,3495438800,75900,75800,75900,75700,63
|
|
20231018,095200,3490660800,75800,76100,76100,75800,99
|
|
20231018,095100,3483146600,76000,76000,76200,76000,255
|
|
20231018,095000,3463759600,76200,75600,76200,75600,1258
|
|
20231018,094900,3368294000,75800,75600,75800,75600,384
|
|
20231018,094800,3339222300,75600,75600,75700,75600,593
|
|
20231018,094700,3294365000,75600,75700,75800,75600,268
|
|
20231018,094600,3274092500,75700,75800,75800,75600,111
|
|
20231018,094500,3265696200,75800,75900,75900,75600,178
|
|
20231018,094400,3252213200,75700,75900,75900,75700,521
|
|
20231018,094300,3212755000,75900,75700,75900,75600,1520
|
|
20231018,094200,3097653900,75700,75800,75800,75600,1833
|
|
20231018,094100,2958971200,75800,75900,75900,75700,608
|
|
20231018,094000,2912900600,75900,75900,76000,75800,45
|
|
20231018,093900,2909486100,75800,75900,76000,75800,165
|
|
20231018,093800,2896966800,75900,75800,76000,75800,246
|
|
20231018,093700,2878307500,75800,75800,75900,75800,162
|
|
20231018,093600,2866026200,75900,75900,75900,75800,138
|
|
20231018,093500,2855552500,75900,75800,76000,75800,170
|
|
20231018,093400,2842637500,75800,75900,76100,75800,279
|
|
20231018,093300,2821450200,76000,75900,76100,75900,784
|
|
20231018,093200,2761917400,76100,75900,76100,75800,338
|
|
20231018,093100,2736223800,75800,76000,76100,75800,1481
|
|
20231018,093000,2623628200,76000,76100,76100,75900,1672
|
|
20231018,092900,2496569800,76100,76100,76200,76100,360
|
|
20231018,092800,2469173600,76300,76200,76300,76100,545
|
|
20231018,092700,2427689600,76200,76100,76200,76100,320
|
|
20231018,092600,2403309400,76200,76000,76200,76000,138
|
|
20231018,092500,2392809600,76000,76200,76200,76000,391
|
|
20231018,092400,2363052500,76100,76500,76500,76100,2210
|
|
20231018,092300,2194377700,76500,76200,76500,76200,721
|
|
20231018,092200,2139306100,76200,76100,76200,76100,353
|
|
20231018,092100,2112429000,76000,75900,76100,75900,493
|
|
20231018,092000,2074961100,75900,75800,76100,75800,353
|
|
20231018,091900,2048128500,76000,75400,76000,75400,3299
|
|
20231018,091800,1798826700,75600,75600,75700,75500,1789
|
|
20231018,091700,1663647000,75600,75900,75900,75600,838
|
|
20231018,091600,1600231100,75900,76100,76200,75800,1225
|
|
20231018,091500,1507273200,76100,76200,76200,75900,604
|
|
20231018,091400,1461357700,76000,75900,76200,75900,199
|
|
20231018,091300,1446210600,75800,76200,76200,75800,313
|
|
20231018,091200,1422455200,76200,75900,76300,75800,698
|
|
20231018,091100,1369371000,76000,76200,76400,76000,522
|
|
20231018,091000,1329650800,76200,76100,76500,76100,375
|
|
20231018,090900,1301046200,76200,76000,76300,75900,399
|
|
20231018,090800,1270675300,76000,76200,76300,75800,2980
|
|
20231018,090700,1044135100,76200,76000,76400,76000,564
|
|
20231018,090600,1001121800,76000,76400,76400,76000,947
|
|
20231018,090500,929026600,76400,76700,76900,76300,1217
|
|
20231018,090400,835717300,76700,76300,76900,76100,1103
|
|
20231018,090300,751179600,76000,76600,76600,75900,4866
|
|
20231018,090200,380598200,76500,76700,76800,76500,1052
|
|
20231018,090100,299975700,76800,76700,77200,76100,599
|
|
20231018,090000,253978000,77200,75700,77300,75700,3189
|