690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,202700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,202600,24260271400,71000,71000,71000,71000,0
|
|
20231019,202500,24260271400,71000,71000,71000,71000,0
|
|
20231019,202400,24260271400,71000,71000,71000,71000,0
|
|
20231019,202300,24260271400,71000,71000,71000,71000,0
|
|
20231019,202200,24260271400,71000,71000,71000,71000,0
|
|
20231019,202100,24260271400,71000,71000,71000,71000,0
|
|
20231019,202000,24260271400,71000,71000,71000,71000,0
|
|
20231019,201900,24260271400,71000,71000,71000,71000,0
|
|
20231019,201800,24260271400,71000,71000,71000,71000,0
|
|
20231019,201700,24260271400,71000,71000,71000,71000,0
|
|
20231019,201600,24260271400,71000,71000,71000,71000,0
|
|
20231019,201500,24260271400,71000,71000,71000,71000,0
|
|
20231019,201400,24260271400,71000,71000,71000,71000,0
|
|
20231019,201300,24260271400,71000,71000,71000,71000,0
|
|
20231019,201200,24260271400,71000,71000,71000,71000,0
|
|
20231019,201100,24260271400,71000,71000,71000,71000,0
|
|
20231019,201000,24260271400,71000,71000,71000,71000,0
|
|
20231019,200900,24260271400,71000,71000,71000,71000,0
|
|
20231019,200800,24260271400,71000,71000,71000,71000,0
|
|
20231019,200700,24260271400,71000,71000,71000,71000,0
|
|
20231019,200600,24260271400,71000,71000,71000,71000,0
|
|
20231019,200500,24260271400,71000,71000,71000,71000,0
|
|
20231019,200400,24260271400,71000,71000,71000,71000,0
|
|
20231019,200300,24260271400,71000,71000,71000,71000,0
|
|
20231019,200200,24260271400,71000,71000,71000,71000,0
|
|
20231019,200100,24260271400,71000,71000,71000,71000,0
|
|
20231019,200000,24260271400,71000,71000,71000,71000,0
|
|
20231019,195900,24260271400,71000,71000,71000,71000,0
|
|
20231019,195800,24260271400,71000,71000,71000,71000,0
|
|
20231019,195700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,195600,24260271400,71000,71000,71000,71000,0
|
|
20231019,195500,24260271400,71000,71000,71000,71000,0
|
|
20231019,195400,24260271400,71000,71000,71000,71000,0
|
|
20231019,195300,24260271400,71000,71000,71000,71000,0
|
|
20231019,195200,24260271400,71000,71000,71000,71000,0
|
|
20231019,195100,24260271400,71000,71000,71000,71000,0
|
|
20231019,195000,24260271400,71000,71000,71000,71000,0
|
|
20231019,194900,24260271400,71000,71000,71000,71000,0
|
|
20231019,194800,24260271400,71000,71000,71000,71000,0
|
|
20231019,194700,24260271400,71000,71000,71000,71000,0
|
|
20231019,194600,24260271400,71000,71000,71000,71000,0
|
|
20231019,194500,24260271400,71000,71000,71000,71000,0
|
|
20231019,194400,24260271400,71000,71000,71000,71000,0
|
|
20231019,194300,24260271400,71000,71000,71000,71000,0
|
|
20231019,194200,24260271400,71000,71000,71000,71000,0
|
|
20231019,194100,24260271400,71000,71000,71000,71000,0
|
|
20231019,194000,24260271400,71000,71000,71000,71000,0
|
|
20231019,193900,24260271400,71000,71000,71000,71000,0
|
|
20231019,193800,24260271400,71000,71000,71000,71000,0
|
|
20231019,193700,24260271400,71000,71000,71000,71000,0
|
|
20231019,193600,24260271400,71000,71000,71000,71000,0
|
|
20231019,193500,24260271400,71000,71000,71000,71000,0
|
|
20231019,193400,24260271400,71000,71000,71000,71000,0
|
|
20231019,193300,24260271400,71000,71000,71000,71000,0
|
|
20231019,193200,24260271400,71000,71000,71000,71000,0
|
|
20231019,193100,24260271400,71000,71000,71000,71000,0
|
|
20231019,193000,24260271400,71000,71000,71000,71000,0
|
|
20231019,192900,24260271400,71000,71000,71000,71000,0
|
|
20231019,192800,24260271400,71000,71000,71000,71000,0
|
|
20231019,192700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,192600,24260271400,71000,71000,71000,71000,0
|
|
20231019,192500,24260271400,71000,71000,71000,71000,0
|
|
20231019,192400,24260271400,71000,71000,71000,71000,0
|
|
20231019,192300,24260271400,71000,71000,71000,71000,0
|
|
20231019,192200,24260271400,71000,71000,71000,71000,0
|
|
20231019,192100,24260271400,71000,71000,71000,71000,0
|
|
20231019,192000,24260271400,71000,71000,71000,71000,0
|
|
20231019,191900,24260271400,71000,71000,71000,71000,0
|
|
20231019,191800,24260271400,71000,71000,71000,71000,0
|
|
20231019,191700,24260271400,71000,71000,71000,71000,0
|
|
20231019,191600,24260271400,71000,71000,71000,71000,0
|
|
20231019,191500,24260271400,71000,71000,71000,71000,0
|
|
20231019,191400,24260271400,71000,71000,71000,71000,0
|
|
20231019,191300,24260271400,71000,71000,71000,71000,0
|
|
20231019,191200,24260271400,71000,71000,71000,71000,0
|
|
20231019,191100,24260271400,71000,71000,71000,71000,0
|
|
20231019,191000,24260271400,71000,71000,71000,71000,0
|
|
20231019,190900,24260271400,71000,71000,71000,71000,0
|
|
20231019,190800,24260271400,71000,71000,71000,71000,0
|
|
20231019,190700,24260271400,71000,71000,71000,71000,0
|
|
20231019,190600,24260271400,71000,71000,71000,71000,0
|
|
20231019,190500,24260271400,71000,71000,71000,71000,0
|
|
20231019,190400,24260271400,71000,71000,71000,71000,0
|
|
20231019,190300,24260271400,71000,71000,71000,71000,0
|
|
20231019,190200,24260271400,71000,71000,71000,71000,0
|
|
20231019,190100,24260271400,71000,71000,71000,71000,0
|
|
20231019,190000,24260271400,71000,71000,71000,71000,0
|
|
20231019,185900,24260271400,71000,71000,71000,71000,0
|
|
20231019,185800,24260271400,71000,71000,71000,71000,0
|
|
20231019,185700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,185600,24260271400,71000,71000,71000,71000,0
|
|
20231019,185500,24260271400,71000,71000,71000,71000,0
|
|
20231019,185400,24260271400,71000,71000,71000,71000,0
|
|
20231019,185300,24260271400,71000,71000,71000,71000,0
|
|
20231019,185200,24260271400,71000,71000,71000,71000,0
|
|
20231019,185100,24260271400,71000,71000,71000,71000,0
|
|
20231019,185000,24260271400,71000,71000,71000,71000,0
|
|
20231019,184900,24260271400,71000,71000,71000,71000,0
|
|
20231019,184800,24260271400,71000,71000,71000,71000,0
|
|
20231019,184700,24260271400,71000,71000,71000,71000,0
|
|
20231019,184600,24260271400,71000,71000,71000,71000,0
|
|
20231019,184500,24260271400,71000,71000,71000,71000,0
|
|
20231019,184400,24260271400,71000,71000,71000,71000,0
|
|
20231019,184300,24260271400,71000,71000,71000,71000,0
|
|
20231019,184200,24260271400,71000,71000,71000,71000,0
|
|
20231019,184100,24260271400,71000,71000,71000,71000,0
|
|
20231019,184000,24260271400,71000,71000,71000,71000,0
|
|
20231019,183900,24260271400,71000,71000,71000,71000,0
|
|
20231019,183800,24260271400,71000,71000,71000,71000,0
|
|
20231019,183700,24260271400,71000,71000,71000,71000,0
|
|
20231019,183600,24260271400,71000,71000,71000,71000,0
|
|
20231019,183500,24260271400,71000,71000,71000,71000,0
|
|
20231019,183400,24260271400,71000,71000,71000,71000,0
|
|
20231019,183300,24260271400,71000,71000,71000,71000,0
|
|
20231019,183200,24260271400,71000,71000,71000,71000,0
|
|
20231019,183100,24260271400,71000,71000,71000,71000,0
|
|
20231019,183000,24260271400,71000,71000,71000,71000,0
|
|
20231019,182900,24260271400,71000,71000,71000,71000,0
|
|
20231019,182800,24260271400,71000,71000,71000,71000,0
|
|
20231019,182700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,182600,24260271400,71000,71000,71000,71000,0
|
|
20231019,182500,24260271400,71000,71000,71000,71000,0
|
|
20231019,182400,24260271400,71000,71000,71000,71000,0
|
|
20231019,182300,24260271400,71000,71000,71000,71000,0
|
|
20231019,182200,24260271400,71000,71000,71000,71000,0
|
|
20231019,182100,24260271400,71000,71000,71000,71000,0
|
|
20231019,182000,24260271400,71000,71000,71000,71000,0
|
|
20231019,181900,24260271400,71000,71000,71000,71000,0
|
|
20231019,181800,24260271400,71000,71000,71000,71000,0
|
|
20231019,181700,24260271400,71000,71000,71000,71000,0
|
|
20231019,181600,24260271400,71000,71000,71000,71000,0
|
|
20231019,181500,24260271400,71000,71000,71000,71000,0
|
|
20231019,181400,24260271400,71000,71000,71000,71000,0
|
|
20231019,181300,24260271400,71000,71000,71000,71000,0
|
|
20231019,181200,24260271400,71000,71000,71000,71000,0
|
|
20231019,181100,24260271400,71000,71000,71000,71000,0
|
|
20231019,181000,24260271400,71000,71000,71000,71000,0
|
|
20231019,180900,24260271400,71000,71000,71000,71000,0
|
|
20231019,180800,24260271400,71000,71000,71000,71000,0
|
|
20231019,180700,24260271400,71000,71000,71000,71000,0
|
|
20231019,180600,24260271400,71000,71000,71000,71000,0
|
|
20231019,180500,24260271400,71000,71000,71000,71000,0
|
|
20231019,180400,24260271400,71000,71000,71000,71000,0
|
|
20231019,180300,24260271400,71000,71000,71000,71000,0
|
|
20231019,180200,24260271400,71000,71000,71000,71000,0
|
|
20231019,180100,24260271400,71000,71000,71000,71000,0
|
|
20231019,180000,24260271400,71000,71000,71000,71000,0
|
|
20231019,175900,24260271400,71000,71000,71000,71000,0
|
|
20231019,175800,24260271400,71000,71000,71000,71000,0
|
|
20231019,175700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,175600,24260271400,71000,71000,71000,71000,0
|
|
20231019,175500,24260271400,71000,71000,71000,71000,0
|
|
20231019,175400,24260271400,71000,71000,71000,71000,0
|
|
20231019,175300,24260271400,71000,71000,71000,71000,0
|
|
20231019,175200,24260271400,71000,71000,71000,71000,0
|
|
20231019,175100,24260271400,71000,71000,71000,71000,0
|
|
20231019,175000,24260271400,71000,71000,71000,71000,0
|
|
20231019,174900,24260271400,71000,71000,71000,71000,0
|
|
20231019,174800,24260271400,71000,71000,71000,71000,0
|
|
20231019,174700,24260271400,71000,71000,71000,71000,0
|
|
20231019,174600,24260271400,71000,71000,71000,71000,0
|
|
20231019,174500,24260271400,71000,71000,71000,71000,0
|
|
20231019,174400,24260271400,71000,71000,71000,71000,0
|
|
20231019,174300,24260271400,71000,71000,71000,71000,0
|
|
20231019,174200,24260271400,71000,71000,71000,71000,0
|
|
20231019,174100,24260271400,71000,71000,71000,71000,0
|
|
20231019,174000,24260271400,71000,71000,71000,71000,0
|
|
20231019,173900,24260271400,71000,71000,71000,71000,0
|
|
20231019,173800,24260271400,71000,71000,71000,71000,0
|
|
20231019,173700,24260271400,71000,71000,71000,71000,0
|
|
20231019,173600,24260271400,71000,71000,71000,71000,0
|
|
20231019,173500,24260271400,71000,71000,71000,71000,0
|
|
20231019,173400,24260271400,71000,71000,71000,71000,0
|
|
20231019,173300,24260271400,71000,71000,71000,71000,0
|
|
20231019,173200,24260271400,71000,71000,71000,71000,0
|
|
20231019,173100,24260271400,71000,71000,71000,71000,0
|
|
20231019,173000,24260271400,71000,71000,71000,71000,0
|
|
20231019,172900,24260271400,71000,71000,71000,71000,0
|
|
20231019,172800,24260271400,71000,71000,71000,71000,0
|
|
20231019,172700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,172600,24260271400,71000,71000,71000,71000,0
|
|
20231019,172500,24260271400,71000,71000,71000,71000,0
|
|
20231019,172400,24260271400,71000,71000,71000,71000,0
|
|
20231019,172300,24260271400,71000,71000,71000,71000,0
|
|
20231019,172200,24260271400,71000,71000,71000,71000,0
|
|
20231019,172100,24260271400,71000,71000,71000,71000,0
|
|
20231019,172000,24260271400,71000,71000,71000,71000,0
|
|
20231019,171900,24260271400,71000,71000,71000,71000,0
|
|
20231019,171800,24260271400,71000,71000,71000,71000,0
|
|
20231019,171700,24260271400,71000,71000,71000,71000,0
|
|
20231019,171600,24260271400,71000,71000,71000,71000,0
|
|
20231019,171500,24260271400,71000,71000,71000,71000,0
|
|
20231019,171400,24260271400,71000,71000,71000,71000,0
|
|
20231019,171300,24260271400,71000,71000,71000,71000,0
|
|
20231019,171200,24260271400,71000,71000,71000,71000,0
|
|
20231019,171100,24260271400,71000,71000,71000,71000,0
|
|
20231019,171000,24260271400,71000,71000,71000,71000,0
|
|
20231019,170900,24260271400,71000,71000,71000,71000,0
|
|
20231019,170800,24260271400,71000,71000,71000,71000,0
|
|
20231019,170700,24260271400,71000,71000,71000,71000,0
|
|
20231019,170600,24260271400,71000,71000,71000,71000,0
|
|
20231019,170500,24260271400,71000,71000,71000,71000,0
|
|
20231019,170400,24260271400,71000,71000,71000,71000,0
|
|
20231019,170300,24260271400,71000,71000,71000,71000,0
|
|
20231019,170200,24260271400,71000,71000,71000,71000,0
|
|
20231019,170100,24260271400,71000,71000,71000,71000,0
|
|
20231019,170000,24260271400,71000,71000,71000,71000,0
|
|
20231019,165900,24260271400,71000,71000,71000,71000,0
|
|
20231019,165800,24260271400,71000,71000,71000,71000,0
|
|
20231019,165700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,165600,24260271400,71000,71000,71000,71000,0
|
|
20231019,165500,24260271400,71000,71000,71000,71000,0
|
|
20231019,165400,24260271400,71000,71000,71000,71000,0
|
|
20231019,165300,24260271400,71000,71000,71000,71000,0
|
|
20231019,165200,24260271400,71000,71000,71000,71000,0
|
|
20231019,165100,24260271400,71000,71000,71000,71000,0
|
|
20231019,165000,24260271400,71000,71000,71000,71000,0
|
|
20231019,164900,24260271400,71000,71000,71000,71000,0
|
|
20231019,164800,24260271400,71000,71000,71000,71000,0
|
|
20231019,164700,24260271400,71000,71000,71000,71000,0
|
|
20231019,164600,24260271400,71000,71000,71000,71000,0
|
|
20231019,164500,24260271400,71000,71000,71000,71000,0
|
|
20231019,164400,24260271400,71000,71000,71000,71000,0
|
|
20231019,164300,24260271400,71000,71000,71000,71000,0
|
|
20231019,164200,24260271400,71000,71000,71000,71000,0
|
|
20231019,164100,24260271400,71000,71000,71000,71000,0
|
|
20231019,164000,24260271400,71000,71000,71000,71000,0
|
|
20231019,163900,24260271400,71000,71000,71000,71000,0
|
|
20231019,163800,24260271400,71000,71000,71000,71000,0
|
|
20231019,163700,24260271400,71000,71000,71000,71000,0
|
|
20231019,163600,24260271400,71000,71000,71000,71000,0
|
|
20231019,163500,24260271400,71000,71000,71000,71000,0
|
|
20231019,163400,24260271400,71000,71000,71000,71000,0
|
|
20231019,163300,24260271400,71000,71000,71000,71000,0
|
|
20231019,163200,24260271400,71000,71000,71000,71000,0
|
|
20231019,163100,24260271400,71000,71000,71000,71000,0
|
|
20231019,163000,24260271400,71000,71000,71000,71000,0
|
|
20231019,162900,24260271400,71000,71000,71000,71000,0
|
|
20231019,162800,24260271400,71000,71000,71000,71000,0
|
|
20231019,162700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,162600,24260271400,71000,71000,71000,71000,0
|
|
20231019,162500,24260271400,71000,71000,71000,71000,0
|
|
20231019,162400,24260271400,71000,71000,71000,71000,0
|
|
20231019,162300,24260271400,71000,71000,71000,71000,0
|
|
20231019,162200,24260271400,71000,71000,71000,71000,0
|
|
20231019,162100,24260271400,71000,71000,71000,71000,0
|
|
20231019,162000,24260271400,71000,71000,71000,71000,0
|
|
20231019,161900,24260271400,71000,71000,71000,71000,0
|
|
20231019,161800,24260271400,71000,71000,71000,71000,0
|
|
20231019,161700,24260271400,71000,71000,71000,71000,0
|
|
20231019,161600,24260271400,71000,71000,71000,71000,0
|
|
20231019,161500,24260271400,71000,71000,71000,71000,0
|
|
20231019,161400,24260271400,71000,71000,71000,71000,0
|
|
20231019,161300,24260271400,71000,71000,71000,71000,0
|
|
20231019,161200,24260271400,71000,71000,71000,71000,0
|
|
20231019,161100,24260271400,71000,71000,71000,71000,0
|
|
20231019,161000,24260271400,71000,71000,71000,71000,0
|
|
20231019,160900,24260271400,71000,71000,71000,71000,0
|
|
20231019,160800,24260271400,71000,71000,71000,71000,0
|
|
20231019,160700,24260271400,71000,71000,71000,71000,0
|
|
20231019,160600,24260271400,71000,71000,71000,71000,0
|
|
20231019,160500,24260271400,71000,71000,71000,71000,0
|
|
20231019,160400,24260271400,71000,71000,71000,71000,0
|
|
20231019,160300,24260271400,71000,71000,71000,71000,0
|
|
20231019,160200,24260271400,71000,71000,71000,71000,0
|
|
20231019,160100,24260271400,71000,71000,71000,71000,0
|
|
20231019,160000,24260271400,71000,71000,71000,71000,0
|
|
20231019,155900,24260271400,71000,71000,71000,71000,0
|
|
20231019,155800,24260271400,71000,71000,71000,71000,0
|
|
20231019,155700,24260271400,71000,71000,71000,71000,15597
|
|
20231019,155600,24260271400,71000,71000,71000,71000,0
|
|
20231019,155500,24260271400,71000,71000,71000,71000,0
|
|
20231019,155400,24260271400,71000,71000,71000,71000,0
|
|
20231019,155300,24260271400,71000,71000,71000,71000,0
|
|
20231019,155200,24260271400,71000,71000,71000,71000,0
|
|
20231019,155100,24260271400,71000,71000,71000,71000,0
|
|
20231019,155000,24260271400,71000,71000,71000,71000,0
|
|
20231019,154900,24260271400,71000,71000,71000,71000,0
|
|
20231019,154800,24260271400,71000,71000,71000,71000,0
|
|
20231019,154700,24260271400,71000,71000,71000,71000,0
|
|
20231019,154600,24260271400,71000,71000,71000,71000,0
|
|
20231019,154500,24260271400,71000,71000,71000,71000,0
|
|
20231019,154400,24260271400,71000,71000,71000,71000,0
|
|
20231019,154300,24260271400,71000,71000,71000,71000,0
|
|
20231019,154200,24260271400,71000,71000,71000,71000,0
|
|
20231019,154100,24260271400,71000,71000,71000,71000,0
|
|
20231019,154000,24260271400,71000,71000,71000,71000,0
|
|
20231019,153900,24260271400,71000,71000,71000,71000,0
|
|
20231019,153800,24260271400,71000,71000,71000,71000,0
|
|
20231019,153700,24260271400,71000,71000,71000,71000,0
|
|
20231019,153600,24260271400,71000,71000,71000,71000,0
|
|
20231019,153500,24260271400,71000,71000,71000,71000,0
|
|
20231019,153400,24260271400,71000,71000,71000,71000,0
|
|
20231019,153300,24260271400,71000,71000,71000,71000,0
|
|
20231019,153200,24260271400,71000,71000,71000,71000,0
|
|
20231019,153100,24260271400,71000,71000,71000,71000,0
|
|
20231019,153000,24260271400,71000,71000,71000,71000,15597
|
|
20231019,152900,23152884400,71300,71300,71300,71300,0
|
|
20231019,152800,23152884400,71300,71300,71300,71300,0
|
|
20231019,152700,23152884400,71300,71300,71300,71300,0
|
|
20231019,152600,23152884400,71300,71300,71300,71300,0
|
|
20231019,152500,23152884400,71300,71300,71300,71300,0
|
|
20231019,152400,23152884400,71300,71300,71300,71300,0
|
|
20231019,152300,23152884400,71300,71300,71300,71300,0
|
|
20231019,152200,23152884400,71300,71300,71300,71300,0
|
|
20231019,152100,23152884400,71300,71300,71300,71300,0
|
|
20231019,152000,23152884400,71300,71300,71300,71300,0
|
|
20231019,151900,23152884400,71300,71400,71400,71100,1497
|
|
20231019,151800,23046332100,71400,71200,71400,71100,501
|
|
20231019,151700,23010634900,71300,71200,71400,71000,2832
|
|
20231019,151600,22809199500,71200,71300,71400,71200,1904
|
|
20231019,151500,22673604000,71300,71200,71500,71200,1251
|
|
20231019,151400,22584340700,71200,71100,71300,71100,1602
|
|
20231019,151300,22470274200,71200,71100,71200,71100,1293
|
|
20231019,151200,22378336300,71200,71200,71300,71100,2168
|
|
20231019,151100,22224124200,71100,71300,71300,71100,4447
|
|
20231019,151000,21907566700,71300,71300,71400,71200,630
|
|
20231019,150900,21862665300,71300,71300,71400,71300,759
|
|
20231019,150800,21808520900,71400,71400,71500,71300,375
|
|
20231019,150700,21781755000,71400,71400,71400,71300,289
|
|
20231019,150600,21761129800,71300,71500,71600,71300,603
|
|
20231019,150500,21718083000,71600,71300,71700,71300,715
|
|
20231019,150400,21666986900,71400,71400,71400,71300,253
|
|
20231019,150300,21648933300,71300,71300,71400,71300,433
|
|
20231019,150200,21618041600,71300,71400,71500,71300,1321
|
|
20231019,150100,21523827500,71400,71400,71600,71300,450
|
|
20231019,150000,21491683500,71400,71400,71500,71400,735
|
|
20231019,145900,21439182100,71400,71400,71500,71400,248
|
|
20231019,145800,21421471100,71500,71500,71600,71400,470
|
|
20231019,145700,21387886600,71400,71700,71700,71200,1272
|
|
20231019,145600,21297253800,71300,71400,71700,71300,2000
|
|
20231019,145500,21154477300,71300,71500,71500,71300,547
|
|
20231019,145400,21115413300,71400,71500,71500,71400,400
|
|
20231019,145300,21086848800,71500,71400,71500,71300,555
|
|
20231019,145200,21047207000,71400,71400,71500,71400,494
|
|
20231019,145100,21011918600,71500,71400,71500,71300,215
|
|
20231019,145000,20996561500,71300,71400,71500,71300,476
|
|
20231019,144900,20962586500,71400,71400,71600,71300,825
|
|
20231019,144800,20903646400,71300,71500,71500,71300,438
|
|
20231019,144700,20872385300,71500,71300,71500,71300,326
|
|
20231019,144600,20849114200,71500,71400,71500,71300,561
|
|
20231019,144500,20809074000,71300,71400,71500,71300,1926
|
|
20231019,144400,20671623500,71400,71400,71500,71400,938
|
|
20231019,144300,20604616600,71500,71400,71500,71400,1152
|
|
20231019,144200,20522350800,71400,71500,71500,71400,852
|
|
20231019,144100,20461494400,71500,71500,71600,71400,2078
|
|
20231019,144000,20313091200,71600,71500,71600,71400,470
|
|
20231019,143900,20279475300,71500,71700,71700,71500,1390
|
|
20231019,143800,20180033700,71700,71700,71800,71600,432
|
|
20231019,143700,20149058100,71600,71500,71700,71500,548
|
|
20231019,143600,20109848100,71500,71500,71600,71400,3534
|
|
20231019,143500,19857321200,71700,71500,71700,71500,806
|
|
20231019,143400,19799627100,71700,71500,71700,71500,662
|
|
20231019,143300,19752267700,71600,71700,71700,71500,885
|
|
20231019,143200,19688928600,71600,71700,71800,71600,353
|
|
20231019,143100,19663632400,71700,71700,71900,71600,393
|
|
20231019,143000,19635451200,71700,71600,71900,71500,1187
|
|
20231019,142900,19550465200,71700,71600,71900,71500,1630
|
|
20231019,142800,19433793700,71700,71800,71900,71500,432
|
|
20231019,142700,19402821100,71500,71400,71800,71400,1614
|
|
20231019,142600,19287524300,71400,71500,71600,71400,341
|
|
20231019,142500,19263146800,71600,71500,71600,71400,408
|
|
20231019,142400,19233974200,71400,71500,71500,71400,4004
|
|
20231019,142300,18947846600,71500,71600,71900,71500,401
|
|
20231019,142200,18919133400,71500,71500,71700,71500,430
|
|
20231019,142100,18888361200,71500,71700,71700,71400,1253
|
|
20231019,142000,18798758000,71800,72000,72000,71600,243
|
|
20231019,141900,18781311600,72000,71800,72000,71800,429
|
|
20231019,141800,18750476700,71900,71800,71900,71500,980
|
|
20231019,141700,18680248300,71800,71800,72100,71800,1721
|
|
20231019,141600,18556433100,71900,71700,71900,71500,1002
|
|
20231019,141500,18484489000,71700,71600,71800,71500,1269
|
|
20231019,141400,18393623700,71600,71700,71700,71500,608
|
|
20231019,141300,18350067700,71700,71600,71700,71500,919
|
|
20231019,141200,18284285300,71600,71600,71700,71500,1205
|
|
20231019,141100,18198067800,71600,71500,71700,71500,752
|
|
20231019,141000,18144202900,71500,71600,71700,71500,559
|
|
20231019,140900,18104207100,71600,71600,71700,71500,847
|
|
20231019,140800,18043608200,71600,71700,71700,71600,303
|
|
20231019,140700,18021907700,71700,71500,71800,71500,451
|
|
20231019,140600,17989600600,71600,71600,71700,71500,766
|
|
20231019,140500,17934796400,71600,71600,71700,71600,392
|
|
20231019,140400,17906728900,71600,71600,71800,71600,503
|
|
20231019,140300,17870684900,71500,71600,71600,71500,925
|
|
20231019,140200,17804521900,71600,71600,71800,71600,457
|
|
20231019,140100,17771781100,71800,71700,71800,71600,339
|
|
20231019,140000,17747492700,71700,71700,71700,71500,923
|
|
20231019,135900,17681437000,71700,71800,71800,71600,475
|
|
20231019,135800,17647387100,71800,71700,71900,71600,708
|
|
20231019,135700,17596650600,71600,71600,71700,71500,884
|
|
20231019,135600,17533417800,71600,71500,71700,71500,484
|
|
20231019,135500,17498791500,71500,71600,71700,71500,427
|
|
20231019,135400,17468242100,71500,71600,71600,71500,922
|
|
20231019,135300,17402299600,71600,71800,71900,71600,338
|
|
20231019,135200,17378074600,71800,71600,71800,71600,382
|
|
20231019,135100,17350709400,71700,71800,71800,71600,873
|
|
20231019,135000,17288188100,71800,71600,72000,71600,548
|
|
20231019,134900,17248865800,71700,71600,71900,71600,276
|
|
20231019,134800,17229075400,71700,71700,71900,71600,1148
|
|
20231019,134700,17146861700,71700,71600,71700,71500,882
|
|
20231019,134600,17083775500,71600,71600,71800,71500,521
|
|
20231019,134500,17046490000,71600,71700,71700,71500,989
|
|
20231019,134400,16975729700,71800,71800,71900,71600,340
|
|
20231019,134300,16951364500,71700,71600,71700,71500,778
|
|
20231019,134200,16895652400,71600,72000,72000,71600,1575
|
|
20231019,134100,16782797700,71900,71800,71900,71700,407
|
|
20231019,134000,16753575300,71800,71800,71900,71700,536
|
|
20231019,133900,16715080700,71800,71800,72000,71700,834
|
|
20231019,133800,16655205900,71800,71800,72000,71800,274
|
|
20231019,133700,16635510500,71800,71800,71900,71800,687
|
|
20231019,133600,16586176400,71900,71900,72000,71800,959
|
|
20231019,133500,16517233700,72000,71900,72100,71900,438
|
|
20231019,133400,16485705400,72100,71900,72100,71900,405
|
|
20231019,133300,16456569300,72000,71900,72100,71900,943
|
|
20231019,133200,16388737000,72000,72100,72100,72000,875
|
|
20231019,133100,16325726200,72100,71700,72100,71700,1098
|
|
20231019,133000,16246768700,71900,71800,71900,71700,1226
|
|
20231019,132900,16158827000,71700,71900,72000,71700,474
|
|
20231019,132800,16124795000,72000,71800,72000,71700,635
|
|
20231019,132700,16079213300,71700,71800,71900,71700,1335
|
|
20231019,132600,15983438000,71700,71900,72000,71700,352
|
|
20231019,132500,15958155000,71900,71800,72100,71800,913
|
|
20231019,132400,15892486800,71800,72000,72000,71800,1119
|
|
20231019,132300,15812079800,72000,71900,72000,71900,318
|
|
20231019,132200,15789202800,71900,71900,72000,71900,595
|
|
20231019,132100,15746402700,71900,71900,72000,71900,883
|
|
20231019,132000,15682914500,71900,71900,72100,71900,209
|
|
20231019,131900,15667873200,72000,71900,72100,71900,453
|
|
20231019,131800,15635270000,72100,72000,72100,71900,1001
|
|
20231019,131700,15563264200,72000,72000,72100,71900,381
|
|
20231019,131600,15535845200,72000,72100,72100,71900,398
|
|
20231019,131500,15507187500,72100,71900,72100,71900,980
|
|
20231019,131400,15436660800,72000,72000,72000,71900,438
|
|
20231019,131300,15405153500,72100,72000,72100,71900,383
|
|
20231019,131200,15377589000,72000,72100,72100,71900,4487
|
|
20231019,131100,15054520500,72100,72000,72100,72000,1416
|
|
20231019,131000,14952448600,72000,72200,72200,72000,807
|
|
20231019,130900,14894266200,72100,72100,72200,72100,428
|
|
20231019,130800,14863395600,72100,72000,72200,72000,301
|
|
20231019,130700,14841694000,72000,72100,72200,72000,428
|
|
20231019,130600,14810853800,72100,72200,72200,72100,1338
|
|
20231019,130500,14714368300,72100,72200,72200,72100,282
|
|
20231019,130400,14694025000,72200,72100,72200,72100,216
|
|
20231019,130300,14678446200,72200,72100,72200,72100,579
|
|
20231019,130200,14636687400,72100,72200,72200,72100,279
|
|
20231019,130100,14616566000,72100,72200,72300,72100,309
|
|
20231019,130000,14594269500,72200,72200,72300,72100,1202
|
|
20231019,125900,14507590700,72300,72100,72300,72100,441
|
|
20231019,125800,14475755900,72100,72200,72200,72000,407
|
|
20231019,125700,14446397700,72200,72100,72200,72000,224
|
|
20231019,125600,14430252000,72000,72100,72200,72000,479
|
|
20231019,125500,14395721600,72000,72100,72100,72000,417
|
|
20231019,125400,14365683100,72100,72000,72100,71900,454
|
|
20231019,125300,14333027000,72000,71900,72100,71900,654
|
|
20231019,125200,14285937500,71900,72000,72100,71900,632
|
|
20231019,125100,14240441700,72100,72000,72100,72000,172
|
|
20231019,125000,14228053600,72000,72000,72100,72000,886
|
|
20231019,124900,14164204100,72000,72000,72100,72000,256
|
|
20231019,124800,14145766400,72000,71900,72100,71900,226
|
|
20231019,124700,14129493300,71900,71900,72100,71800,352
|
|
20231019,124600,14104152600,71900,72100,72100,71900,372
|
|
20231019,124500,14077380800,72000,72100,72200,71900,468
|
|
20231019,124400,14043664700,72200,72000,72200,72000,304
|
|
20231019,124300,14021744600,72100,72000,72200,72000,220
|
|
20231019,124200,14005890900,72000,72000,72200,72000,235
|
|
20231019,124100,13988955100,72100,71800,72100,71800,776
|
|
20231019,124000,13933132700,71800,71800,71900,71700,305
|
|
20231019,123900,13911232700,71800,71800,71800,71700,181
|
|
20231019,123800,13898247200,71700,71800,71800,71700,205
|
|
20231019,123700,13883543300,71800,71600,71800,71600,309
|
|
20231019,123600,13861390400,71700,71600,71700,71500,246
|
|
20231019,123500,13843772100,71700,71700,71700,71600,112
|
|
20231019,123400,13835749700,71800,71600,71800,71500,358
|
|
20231019,123300,13810118100,71500,71600,71700,71500,166
|
|
20231019,123200,13798238700,71700,71700,71700,71500,101
|
|
20231019,123100,13791005900,71700,71500,71700,71500,353
|
|
20231019,123000,13765739200,71500,71600,71700,71500,107
|
|
20231019,122900,13758082700,71500,71600,71600,71500,225
|
|
20231019,122800,13741989900,71700,71600,71700,71500,325
|
|
20231019,122700,13718713600,71600,71500,71600,71500,256
|
|
20231019,122600,13700401700,71500,71600,71600,71400,928
|
|
20231019,122500,13634056600,71600,71600,71700,71500,332
|
|
20231019,122400,13610287100,71600,71600,71700,71500,469
|
|
20231019,122300,13576725400,71500,71600,71600,71500,235
|
|
20231019,122200,13559910000,71600,71500,71700,71500,635
|
|
20231019,122100,13514482000,71600,71600,71700,71500,376
|
|
20231019,122000,13487582200,71600,71600,71700,71500,176
|
|
20231019,121900,13474974000,71700,71600,71700,71500,435
|
|
20231019,121800,13443838500,71600,71700,71700,71500,350
|
|
20231019,121700,13418796500,71700,71600,71700,71600,313
|
|
20231019,121600,13396382400,71600,71600,71700,71600,203
|
|
20231019,121500,13381836500,71700,71500,71700,71500,502
|
|
20231019,121400,13345888600,71600,71600,71600,71500,461
|
|
20231019,121300,13312911600,71500,71500,71600,71500,306
|
|
20231019,121200,13291021500,71500,71600,71600,71500,622
|
|
20231019,121100,13246516900,71600,71500,71600,71500,200
|
|
20231019,121000,13232207800,71500,71600,71700,71500,315
|
|
20231019,120900,13209663400,71600,71500,71700,71500,317
|
|
20231019,120800,13186974300,71600,71700,71800,71500,920
|
|
20231019,120700,13121147200,71800,71600,71800,71600,337
|
|
20231019,120600,13096987600,71600,71700,71700,71600,283
|
|
20231019,120500,13076706500,71700,71700,71700,71600,415
|
|
20231019,120400,13046985400,71700,71600,71800,71600,340
|
|
20231019,120300,13022606100,71600,71600,71700,71500,203
|
|
20231019,120200,13008065400,71700,71500,71700,71500,1280
|
|
20231019,120100,12916357200,71500,71600,71700,71500,386
|
|
20231019,120000,12888713000,71600,71600,71700,71600,449
|
|
20231019,115900,12856550400,71600,71700,71800,71600,584
|
|
20231019,115800,12814697600,71800,71600,71800,71600,456
|
|
20231019,115700,12782016400,71700,71700,71700,71600,312
|
|
20231019,115600,12759661200,71700,71700,71800,71600,300
|
|
20231019,115500,12738168200,71700,71800,71800,71600,1002
|
|
20231019,115400,12666285000,71800,71700,71800,71600,1353
|
|
20231019,115300,12569271200,71700,71600,71700,71500,311
|
|
20231019,115200,12547005200,71500,71500,71700,71500,351
|
|
20231019,115100,12521882900,71500,71600,71700,71500,234
|
|
20231019,115000,12505139200,71600,71600,71600,71500,362
|
|
20231019,114900,12479237900,71600,71600,71600,71500,373
|
|
20231019,114800,12452551500,71600,71700,71700,71500,272
|
|
20231019,114700,12433089300,71500,71600,71800,71500,607
|
|
20231019,114600,12389611800,71600,71400,71700,71300,5801
|
|
20231019,114500,11974844300,71500,71400,71500,71300,581
|
|
20231019,114400,11933376500,71400,71400,71500,71300,497
|
|
20231019,114300,11897888300,71400,71300,71500,71300,1030
|
|
20231019,114200,11824421600,71400,71400,71500,71300,505
|
|
20231019,114100,11788365000,71300,71400,71500,71300,804
|
|
20231019,114000,11730959300,71400,71800,71800,71400,5015
|
|
20231019,113900,11372273800,71800,71700,71800,71600,459
|
|
20231019,113800,11339356500,71700,71800,71900,71700,490
|
|
20231019,113700,11304188000,71900,71700,71900,71700,406
|
|
20231019,113600,11275051300,71700,71700,71800,71700,444
|
|
20231019,113500,11243203100,71700,71700,71900,71700,433
|
|
20231019,113400,11212113200,71700,71700,71900,71700,450
|
|
20231019,113300,11179820400,71800,71800,71800,71700,262
|
|
20231019,113200,11161027300,71900,71800,71900,71700,302
|
|
20231019,113100,11139347400,71900,71600,71900,71600,433
|
|
20231019,113000,11108311900,71700,71700,71800,71600,1178
|
|
20231019,112900,11023895000,71600,71600,71700,71600,361
|
|
20231019,112800,10998035600,71700,71600,71700,71600,523
|
|
20231019,112700,10960560900,71700,71700,71700,71600,1032
|
|
20231019,112600,10886653000,71700,71600,71700,71600,364
|
|
20231019,112500,10860576700,71600,71700,71800,71600,368
|
|
20231019,112400,10834214900,71800,71600,71800,71600,572
|
|
20231019,112300,10793231200,71600,71800,71800,71600,1310
|
|
20231019,112200,10699319200,71700,71900,71900,71700,1081
|
|
20231019,112100,10621693900,71900,71900,71900,71800,259
|
|
20231019,112000,10603092700,71900,71900,72000,71800,687
|
|
20231019,111900,10553697200,71900,72000,72000,71900,295
|
|
20231019,111800,10532478900,71900,72000,72000,71900,273
|
|
20231019,111700,10512839000,71900,72000,72000,71900,258
|
|
20231019,111600,10494287900,72000,71900,72000,71900,572
|
|
20231019,111500,10453125300,72000,72000,72000,71900,267
|
|
20231019,111400,10433909100,71900,72000,72100,71900,612
|
|
20231019,111300,10389868100,72000,72000,72200,72000,307
|
|
20231019,111200,10367750900,72000,72000,72100,72000,569
|
|
20231019,111100,10326766200,72000,72000,72100,72000,386
|
|
20231019,111000,10298966600,72000,72200,72200,72000,219
|
|
20231019,110900,10283179500,72200,72000,72200,72000,869
|
|
20231019,110800,10220551400,72100,72000,72200,72000,417
|
|
20231019,110700,10190498000,72000,72200,72200,72000,1655
|
|
20231019,110600,10071278800,72200,72300,72300,72100,220
|
|
20231019,110500,10055400100,72100,72300,72300,72100,198
|
|
20231019,110400,10041104400,72200,72100,72300,72100,273
|
|
20231019,110300,10021402600,72100,72100,72200,72100,321
|
|
20231019,110200,9998247100,72100,72200,72200,72100,348
|
|
20231019,110100,9973144600,72100,72200,72300,72100,326
|
|
20231019,110000,9949619500,72100,72200,72500,72100,302
|
|
20231019,105900,9927798100,72300,72200,72300,72100,274
|
|
20231019,105800,9908018900,72200,72200,72500,72100,527
|
|
20231019,105700,9869935300,72200,72100,72200,72000,778
|
|
20231019,105600,9813865800,72100,72200,72200,72100,504
|
|
20231019,105500,9777511400,72100,72200,72300,72100,269
|
|
20231019,105400,9758085000,72300,72100,72300,72100,293
|
|
20231019,105300,9736937600,72200,72100,72200,72000,419
|
|
20231019,105200,9706719600,72000,72100,72200,72000,239
|
|
20231019,105100,9689488300,72100,72100,72100,72000,258
|
|
20231019,105000,9670894200,72000,72000,72200,72000,397
|
|
20231019,104900,9642287600,72000,72100,72100,72000,255
|
|
20231019,104800,9623911000,72000,72000,72200,72000,589
|
|
20231019,104700,9581480100,72000,72000,72200,72000,657
|
|
20231019,104600,9534140100,72100,72100,72100,72000,301
|
|
20231019,104500,9512459800,72100,72100,72200,72000,612
|
|
20231019,104400,9468346900,72000,72100,72200,72000,770
|
|
20231019,104300,9412825800,72100,72100,72300,72100,604
|
|
20231019,104200,9369227200,72100,72300,72300,72100,1543
|
|
20231019,104100,9257819800,72200,72400,72500,72200,2386
|
|
20231019,104000,9085263200,72500,72600,72600,72400,822
|
|
20231019,103900,9025672400,72500,72500,72600,72400,397
|
|
20231019,103800,8996890600,72500,72500,72600,72400,2358
|
|
20231019,103700,8825902400,72500,72500,72600,72500,249
|
|
20231019,103600,8807838900,72500,72400,72500,72400,314
|
|
20231019,103500,8785085200,72500,72300,72500,72300,543
|
|
20231019,103400,8745747400,72300,72400,72400,72300,311
|
|
20231019,103300,8723249400,72400,72300,72400,72300,198
|
|
20231019,103200,8708927500,72400,72300,72500,72300,671
|
|
20231019,103100,8660368200,72300,72200,72300,72200,327
|
|
20231019,103000,8636750000,72200,72400,72400,72200,614
|
|
20231019,102900,8592356300,72300,72300,72400,72300,214
|
|
20231019,102800,8576871400,72300,72300,72400,72300,269
|
|
20231019,102700,8557412900,72300,72200,72400,72200,984
|
|
20231019,102600,8486271800,72300,72300,72300,72200,785
|
|
20231019,102500,8429536800,72200,72200,72300,72200,656
|
|
20231019,102400,8382142800,72300,72300,72300,72200,262
|
|
20231019,102300,8363214500,72300,72200,72300,72200,379
|
|
20231019,102200,8335837200,72200,72200,72200,72100,404
|
|
20231019,102100,8306674200,72100,72100,72200,72100,632
|
|
20231019,102000,8261079600,72100,72200,72200,72100,496
|
|
20231019,101900,8225300400,72200,72100,72200,72100,177
|
|
20231019,101800,8212529900,72100,72200,72200,72100,847
|
|
20231019,101700,8151401200,72100,72200,72200,72100,339
|
|
20231019,101600,8126945600,72200,72100,72200,72100,328
|
|
20231019,101500,8103284800,72100,72100,72300,72100,964
|
|
20231019,101400,8033684200,72100,72300,72300,72100,854
|
|
20231019,101300,7971995000,72200,72200,72300,72200,249
|
|
20231019,101200,7954008400,72200,72300,72300,72100,514
|
|
20231019,101100,7916894800,72300,72200,72300,72200,823
|
|
20231019,101000,7857466200,72200,72300,72400,72200,2046
|
|
20231019,100900,7709591600,72300,72400,72400,72200,3467
|
|
20231019,100800,7458949500,72300,72500,72500,72300,6206
|
|
20231019,100700,7010040800,72300,72400,72500,72300,1293
|
|
20231019,100600,6916422700,72500,72400,72500,72300,1492
|
|
20231019,100500,6808362500,72400,72500,72600,72400,622
|
|
20231019,100400,6763311100,72500,72500,72600,72500,256
|
|
20231019,100300,6744741000,72400,72500,72600,72400,391
|
|
20231019,100200,6716408200,72500,72500,72700,72400,468
|
|
20231019,100100,6682486600,72500,72500,72500,72400,328
|
|
20231019,100000,6658722200,72400,72700,72700,72400,1172
|
|
20231019,095900,6573742600,72700,72700,72700,72500,655
|
|
20231019,095800,6526168700,72700,72500,72900,72500,1061
|
|
20231019,095700,6448971500,72500,72600,72600,72500,531
|
|
20231019,095600,6410454000,72600,72500,72700,72500,298
|
|
20231019,095500,6388821400,72500,72500,72700,72500,698
|
|
20231019,095400,6338156500,72600,72500,72600,72500,484
|
|
20231019,095300,6303064400,72500,72700,72800,72500,1215
|
|
20231019,095200,6214892300,72800,72800,72800,72700,252
|
|
20231019,095100,6196569300,72700,72900,72900,72700,290
|
|
20231019,095000,6175457100,72900,73000,73100,72800,635
|
|
20231019,094900,6129159700,73000,73100,73200,73000,228
|
|
20231019,094800,6112506700,73200,73100,73200,73100,259
|
|
20231019,094700,6093562700,73100,72900,73200,72900,461
|
|
20231019,094600,6059867900,73100,72800,73100,72700,745
|
|
20231019,094500,6005564800,72800,72800,72900,72700,168
|
|
20231019,094400,5993344300,72700,72800,72800,72600,371
|
|
20231019,094300,5966375600,72800,73000,73100,72800,376
|
|
20231019,094200,5938961100,73100,73000,73100,72900,563
|
|
20231019,094100,5897859900,73000,73100,73200,73000,672
|
|
20231019,094000,5848741900,73000,72700,73000,72700,1212
|
|
20231019,093900,5760361100,72800,72800,72800,72700,459
|
|
20231019,093800,5726974300,72800,72700,72800,72600,796
|
|
20231019,093700,5669088600,72700,72400,72700,72400,179
|
|
20231019,093600,5656093100,72400,72100,72500,72000,5023
|
|
20231019,093500,5293459000,72000,72200,72300,71500,6690
|
|
20231019,093400,4813262200,72200,72200,72400,71800,5598
|
|
20231019,093300,4409626000,72200,72400,72400,72200,2923
|
|
20231019,093200,4198275300,72400,72400,72800,72400,389
|
|
20231019,093100,4170097300,72400,72300,72800,72200,549
|
|
20231019,093000,4130372000,72300,72700,72800,72000,10512
|
|
20231019,092900,3369940000,72800,72800,72900,72800,3500
|
|
20231019,092800,3115134300,72800,72900,73000,72800,1102
|
|
20231019,092700,3034814300,72900,73000,73100,72900,2351
|
|
20231019,092600,2863228100,73000,73200,73200,73000,189
|
|
20231019,092500,2849415000,73100,73200,73300,73100,1876
|
|
20231019,092400,2712145800,73100,73200,73400,73100,1098
|
|
20231019,092300,2631805100,73200,73200,73400,73100,2494
|
|
20231019,092200,2449184800,73100,73400,73400,73100,508
|
|
20231019,092100,2411995000,73200,73300,73400,73200,629
|
|
20231019,092000,2365926100,73300,73200,73300,73200,759
|
|
20231019,091900,2310327200,73300,73300,73300,73200,712
|
|
20231019,091800,2258188500,73200,73400,73500,73200,828
|
|
20231019,091700,2197468500,73300,73500,73600,73300,303
|
|
20231019,091600,2175223100,73400,73400,73700,73100,848
|
|
20231019,091500,2112847000,73200,73400,73400,73100,2810
|
|
20231019,091400,1907143800,73400,73800,73800,73300,725
|
|
20231019,091300,1853835200,73700,73500,73800,73300,914
|
|
20231019,091200,1786624100,73300,73100,73500,73000,803
|
|
20231019,091100,1727807700,73100,72900,73300,72900,1320
|
|
20231019,091000,1631397200,72800,73300,73300,72800,4450
|
|
20231019,090900,1306319100,73300,73800,73800,73200,3165
|
|
20231019,090800,1073700900,73800,74000,74000,73500,998
|
|
20231019,090700,1000178300,73600,74000,74000,73600,1325
|
|
20231019,090600,902538900,74000,73800,74000,73600,1360
|
|
20231019,090500,802061700,73900,74100,74200,73800,2843
|
|
20231019,090400,591851400,74100,74600,74700,74100,1796
|
|
20231019,090300,458517400,74800,74600,74800,74300,822
|
|
20231019,090200,397240700,74200,74300,74700,74100,1635
|
|
20231019,090100,275856700,74200,74500,74500,74200,318
|
|
20231019,090000,252235400,74200,74100,74700,74000,3384
|