688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,202400,22577604100,73500,73500,73500,73500,0
|
|
20231024,202300,22577604100,73500,73500,73500,73500,0
|
|
20231024,202200,22577604100,73500,73500,73500,73500,0
|
|
20231024,202100,22577604100,73500,73500,73500,73500,0
|
|
20231024,202000,22577604100,73500,73500,73500,73500,0
|
|
20231024,201900,22577604100,73500,73500,73500,73500,0
|
|
20231024,201800,22577604100,73500,73500,73500,73500,0
|
|
20231024,201700,22577604100,73500,73500,73500,73500,0
|
|
20231024,201600,22577604100,73500,73500,73500,73500,0
|
|
20231024,201500,22577604100,73500,73500,73500,73500,0
|
|
20231024,201400,22577604100,73500,73500,73500,73500,0
|
|
20231024,201300,22577604100,73500,73500,73500,73500,0
|
|
20231024,201200,22577604100,73500,73500,73500,73500,0
|
|
20231024,201100,22577604100,73500,73500,73500,73500,0
|
|
20231024,201000,22577604100,73500,73500,73500,73500,0
|
|
20231024,200900,22577604100,73500,73500,73500,73500,0
|
|
20231024,200800,22577604100,73500,73500,73500,73500,0
|
|
20231024,200700,22577604100,73500,73500,73500,73500,0
|
|
20231024,200600,22577604100,73500,73500,73500,73500,0
|
|
20231024,200500,22577604100,73500,73500,73500,73500,0
|
|
20231024,200400,22577604100,73500,73500,73500,73500,0
|
|
20231024,200300,22577604100,73500,73500,73500,73500,0
|
|
20231024,200200,22577604100,73500,73500,73500,73500,0
|
|
20231024,200100,22577604100,73500,73500,73500,73500,0
|
|
20231024,200000,22577604100,73500,73500,73500,73500,0
|
|
20231024,195900,22577604100,73500,73500,73500,73500,0
|
|
20231024,195800,22577604100,73500,73500,73500,73500,0
|
|
20231024,195700,22577604100,73500,73500,73500,73500,0
|
|
20231024,195600,22577604100,73500,73500,73500,73500,0
|
|
20231024,195500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,195400,22577604100,73500,73500,73500,73500,0
|
|
20231024,195300,22577604100,73500,73500,73500,73500,0
|
|
20231024,195200,22577604100,73500,73500,73500,73500,0
|
|
20231024,195100,22577604100,73500,73500,73500,73500,0
|
|
20231024,195000,22577604100,73500,73500,73500,73500,0
|
|
20231024,194900,22577604100,73500,73500,73500,73500,0
|
|
20231024,194800,22577604100,73500,73500,73500,73500,0
|
|
20231024,194700,22577604100,73500,73500,73500,73500,0
|
|
20231024,194600,22577604100,73500,73500,73500,73500,0
|
|
20231024,194500,22577604100,73500,73500,73500,73500,0
|
|
20231024,194400,22577604100,73500,73500,73500,73500,0
|
|
20231024,194300,22577604100,73500,73500,73500,73500,0
|
|
20231024,194200,22577604100,73500,73500,73500,73500,0
|
|
20231024,194100,22577604100,73500,73500,73500,73500,0
|
|
20231024,194000,22577604100,73500,73500,73500,73500,0
|
|
20231024,193900,22577604100,73500,73500,73500,73500,0
|
|
20231024,193800,22577604100,73500,73500,73500,73500,0
|
|
20231024,193700,22577604100,73500,73500,73500,73500,0
|
|
20231024,193600,22577604100,73500,73500,73500,73500,0
|
|
20231024,193500,22577604100,73500,73500,73500,73500,0
|
|
20231024,193400,22577604100,73500,73500,73500,73500,0
|
|
20231024,193300,22577604100,73500,73500,73500,73500,0
|
|
20231024,193200,22577604100,73500,73500,73500,73500,0
|
|
20231024,193100,22577604100,73500,73500,73500,73500,0
|
|
20231024,193000,22577604100,73500,73500,73500,73500,0
|
|
20231024,192900,22577604100,73500,73500,73500,73500,0
|
|
20231024,192800,22577604100,73500,73500,73500,73500,0
|
|
20231024,192700,22577604100,73500,73500,73500,73500,0
|
|
20231024,192600,22577604100,73500,73500,73500,73500,0
|
|
20231024,192500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,192400,22577604100,73500,73500,73500,73500,0
|
|
20231024,192300,22577604100,73500,73500,73500,73500,0
|
|
20231024,192200,22577604100,73500,73500,73500,73500,0
|
|
20231024,192100,22577604100,73500,73500,73500,73500,0
|
|
20231024,192000,22577604100,73500,73500,73500,73500,0
|
|
20231024,191900,22577604100,73500,73500,73500,73500,0
|
|
20231024,191800,22577604100,73500,73500,73500,73500,0
|
|
20231024,191700,22577604100,73500,73500,73500,73500,0
|
|
20231024,191600,22577604100,73500,73500,73500,73500,0
|
|
20231024,191500,22577604100,73500,73500,73500,73500,0
|
|
20231024,191400,22577604100,73500,73500,73500,73500,0
|
|
20231024,191300,22577604100,73500,73500,73500,73500,0
|
|
20231024,191200,22577604100,73500,73500,73500,73500,0
|
|
20231024,191100,22577604100,73500,73500,73500,73500,0
|
|
20231024,191000,22577604100,73500,73500,73500,73500,0
|
|
20231024,190900,22577604100,73500,73500,73500,73500,0
|
|
20231024,190800,22577604100,73500,73500,73500,73500,0
|
|
20231024,190700,22577604100,73500,73500,73500,73500,0
|
|
20231024,190600,22577604100,73500,73500,73500,73500,0
|
|
20231024,190500,22577604100,73500,73500,73500,73500,0
|
|
20231024,190400,22577604100,73500,73500,73500,73500,0
|
|
20231024,190300,22577604100,73500,73500,73500,73500,0
|
|
20231024,190200,22577604100,73500,73500,73500,73500,0
|
|
20231024,190100,22577604100,73500,73500,73500,73500,0
|
|
20231024,190000,22577604100,73500,73500,73500,73500,0
|
|
20231024,185900,22577604100,73500,73500,73500,73500,0
|
|
20231024,185800,22577604100,73500,73500,73500,73500,0
|
|
20231024,185700,22577604100,73500,73500,73500,73500,0
|
|
20231024,185600,22577604100,73500,73500,73500,73500,0
|
|
20231024,185500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,185400,22577604100,73500,73500,73500,73500,0
|
|
20231024,185300,22577604100,73500,73500,73500,73500,0
|
|
20231024,185200,22577604100,73500,73500,73500,73500,0
|
|
20231024,185100,22577604100,73500,73500,73500,73500,0
|
|
20231024,185000,22577604100,73500,73500,73500,73500,0
|
|
20231024,184900,22577604100,73500,73500,73500,73500,0
|
|
20231024,184800,22577604100,73500,73500,73500,73500,0
|
|
20231024,184700,22577604100,73500,73500,73500,73500,0
|
|
20231024,184600,22577604100,73500,73500,73500,73500,0
|
|
20231024,184500,22577604100,73500,73500,73500,73500,0
|
|
20231024,184400,22577604100,73500,73500,73500,73500,0
|
|
20231024,184300,22577604100,73500,73500,73500,73500,0
|
|
20231024,184200,22577604100,73500,73500,73500,73500,0
|
|
20231024,184100,22577604100,73500,73500,73500,73500,0
|
|
20231024,184000,22577604100,73500,73500,73500,73500,0
|
|
20231024,183900,22577604100,73500,73500,73500,73500,0
|
|
20231024,183800,22577604100,73500,73500,73500,73500,0
|
|
20231024,183700,22577604100,73500,73500,73500,73500,0
|
|
20231024,183600,22577604100,73500,73500,73500,73500,0
|
|
20231024,183500,22577604100,73500,73500,73500,73500,0
|
|
20231024,183400,22577604100,73500,73500,73500,73500,0
|
|
20231024,183300,22577604100,73500,73500,73500,73500,0
|
|
20231024,183200,22577604100,73500,73500,73500,73500,0
|
|
20231024,183100,22577604100,73500,73500,73500,73500,0
|
|
20231024,183000,22577604100,73500,73500,73500,73500,0
|
|
20231024,182900,22577604100,73500,73500,73500,73500,0
|
|
20231024,182800,22577604100,73500,73500,73500,73500,0
|
|
20231024,182700,22577604100,73500,73500,73500,73500,0
|
|
20231024,182600,22577604100,73500,73500,73500,73500,0
|
|
20231024,182500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,182400,22577604100,73500,73500,73500,73500,0
|
|
20231024,182300,22577604100,73500,73500,73500,73500,0
|
|
20231024,182200,22577604100,73500,73500,73500,73500,0
|
|
20231024,182100,22577604100,73500,73500,73500,73500,0
|
|
20231024,182000,22577604100,73500,73500,73500,73500,0
|
|
20231024,181900,22577604100,73500,73500,73500,73500,0
|
|
20231024,181800,22577604100,73500,73500,73500,73500,0
|
|
20231024,181700,22577604100,73500,73500,73500,73500,0
|
|
20231024,181600,22577604100,73500,73500,73500,73500,0
|
|
20231024,181500,22577604100,73500,73500,73500,73500,0
|
|
20231024,181400,22577604100,73500,73500,73500,73500,0
|
|
20231024,181300,22577604100,73500,73500,73500,73500,0
|
|
20231024,181200,22577604100,73500,73500,73500,73500,0
|
|
20231024,181100,22577604100,73500,73500,73500,73500,0
|
|
20231024,181000,22577604100,73500,73500,73500,73500,0
|
|
20231024,180900,22577604100,73500,73500,73500,73500,0
|
|
20231024,180800,22577604100,73500,73500,73500,73500,0
|
|
20231024,180700,22577604100,73500,73500,73500,73500,0
|
|
20231024,180600,22577604100,73500,73500,73500,73500,0
|
|
20231024,180500,22577604100,73500,73500,73500,73500,0
|
|
20231024,180400,22577604100,73500,73500,73500,73500,0
|
|
20231024,180300,22577604100,73500,73500,73500,73500,0
|
|
20231024,180200,22577604100,73500,73500,73500,73500,0
|
|
20231024,180100,22577604100,73500,73500,73500,73500,0
|
|
20231024,180000,22577604100,73500,73500,73500,73500,0
|
|
20231024,175900,22577604100,73500,73500,73500,73500,0
|
|
20231024,175800,22577604100,73500,73500,73500,73500,0
|
|
20231024,175700,22577604100,73500,73500,73500,73500,0
|
|
20231024,175600,22577604100,73500,73500,73500,73500,0
|
|
20231024,175500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,175400,22577604100,73500,73500,73500,73500,0
|
|
20231024,175300,22577604100,73500,73500,73500,73500,0
|
|
20231024,175200,22577604100,73500,73500,73500,73500,0
|
|
20231024,175100,22577604100,73500,73500,73500,73500,0
|
|
20231024,175000,22577604100,73500,73500,73500,73500,0
|
|
20231024,174900,22577604100,73500,73500,73500,73500,0
|
|
20231024,174800,22577604100,73500,73500,73500,73500,0
|
|
20231024,174700,22577604100,73500,73500,73500,73500,0
|
|
20231024,174600,22577604100,73500,73500,73500,73500,0
|
|
20231024,174500,22577604100,73500,73500,73500,73500,0
|
|
20231024,174400,22577604100,73500,73500,73500,73500,0
|
|
20231024,174300,22577604100,73500,73500,73500,73500,0
|
|
20231024,174200,22577604100,73500,73500,73500,73500,0
|
|
20231024,174100,22577604100,73500,73500,73500,73500,0
|
|
20231024,174000,22577604100,73500,73500,73500,73500,0
|
|
20231024,173900,22577604100,73500,73500,73500,73500,0
|
|
20231024,173800,22577604100,73500,73500,73500,73500,0
|
|
20231024,173700,22577604100,73500,73500,73500,73500,0
|
|
20231024,173600,22577604100,73500,73500,73500,73500,0
|
|
20231024,173500,22577604100,73500,73500,73500,73500,0
|
|
20231024,173400,22577604100,73500,73500,73500,73500,0
|
|
20231024,173300,22577604100,73500,73500,73500,73500,0
|
|
20231024,173200,22577604100,73500,73500,73500,73500,0
|
|
20231024,173100,22577604100,73500,73500,73500,73500,0
|
|
20231024,173000,22577604100,73500,73500,73500,73500,0
|
|
20231024,172900,22577604100,73500,73500,73500,73500,0
|
|
20231024,172800,22577604100,73500,73500,73500,73500,0
|
|
20231024,172700,22577604100,73500,73500,73500,73500,0
|
|
20231024,172600,22577604100,73500,73500,73500,73500,0
|
|
20231024,172500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,172400,22577604100,73500,73500,73500,73500,0
|
|
20231024,172300,22577604100,73500,73500,73500,73500,0
|
|
20231024,172200,22577604100,73500,73500,73500,73500,0
|
|
20231024,172100,22577604100,73500,73500,73500,73500,0
|
|
20231024,172000,22577604100,73500,73500,73500,73500,0
|
|
20231024,171900,22577604100,73500,73500,73500,73500,0
|
|
20231024,171800,22577604100,73500,73500,73500,73500,0
|
|
20231024,171700,22577604100,73500,73500,73500,73500,0
|
|
20231024,171600,22577604100,73500,73500,73500,73500,0
|
|
20231024,171500,22577604100,73500,73500,73500,73500,0
|
|
20231024,171400,22577604100,73500,73500,73500,73500,0
|
|
20231024,171300,22577604100,73500,73500,73500,73500,0
|
|
20231024,171200,22577604100,73500,73500,73500,73500,0
|
|
20231024,171100,22577604100,73500,73500,73500,73500,0
|
|
20231024,171000,22577604100,73500,73500,73500,73500,0
|
|
20231024,170900,22577604100,73500,73500,73500,73500,0
|
|
20231024,170800,22577604100,73500,73500,73500,73500,0
|
|
20231024,170700,22577604100,73500,73500,73500,73500,0
|
|
20231024,170600,22577604100,73500,73500,73500,73500,0
|
|
20231024,170500,22577604100,73500,73500,73500,73500,0
|
|
20231024,170400,22577604100,73500,73500,73500,73500,0
|
|
20231024,170300,22577604100,73500,73500,73500,73500,0
|
|
20231024,170200,22577604100,73500,73500,73500,73500,0
|
|
20231024,170100,22577604100,73500,73500,73500,73500,0
|
|
20231024,170000,22577604100,73500,73500,73500,73500,0
|
|
20231024,165900,22577604100,73500,73500,73500,73500,0
|
|
20231024,165800,22577604100,73500,73500,73500,73500,0
|
|
20231024,165700,22577604100,73500,73500,73500,73500,0
|
|
20231024,165600,22577604100,73500,73500,73500,73500,0
|
|
20231024,165500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,165400,22577604100,73500,73500,73500,73500,0
|
|
20231024,165300,22577604100,73500,73500,73500,73500,0
|
|
20231024,165200,22577604100,73500,73500,73500,73500,0
|
|
20231024,165100,22577604100,73500,73500,73500,73500,0
|
|
20231024,165000,22577604100,73500,73500,73500,73500,0
|
|
20231024,164900,22577604100,73500,73500,73500,73500,0
|
|
20231024,164800,22577604100,73500,73500,73500,73500,0
|
|
20231024,164700,22577604100,73500,73500,73500,73500,0
|
|
20231024,164600,22577604100,73500,73500,73500,73500,0
|
|
20231024,164500,22577604100,73500,73500,73500,73500,0
|
|
20231024,164400,22577604100,73500,73500,73500,73500,0
|
|
20231024,164300,22577604100,73500,73500,73500,73500,0
|
|
20231024,164200,22577604100,73500,73500,73500,73500,0
|
|
20231024,164100,22577604100,73500,73500,73500,73500,0
|
|
20231024,164000,22577604100,73500,73500,73500,73500,0
|
|
20231024,163900,22577604100,73500,73500,73500,73500,0
|
|
20231024,163800,22577604100,73500,73500,73500,73500,0
|
|
20231024,163700,22577604100,73500,73500,73500,73500,0
|
|
20231024,163600,22577604100,73500,73500,73500,73500,0
|
|
20231024,163500,22577604100,73500,73500,73500,73500,0
|
|
20231024,163400,22577604100,73500,73500,73500,73500,0
|
|
20231024,163300,22577604100,73500,73500,73500,73500,0
|
|
20231024,163200,22577604100,73500,73500,73500,73500,0
|
|
20231024,163100,22577604100,73500,73500,73500,73500,0
|
|
20231024,163000,22577604100,73500,73500,73500,73500,0
|
|
20231024,162900,22577604100,73500,73500,73500,73500,0
|
|
20231024,162800,22577604100,73500,73500,73500,73500,0
|
|
20231024,162700,22577604100,73500,73500,73500,73500,0
|
|
20231024,162600,22577604100,73500,73500,73500,73500,0
|
|
20231024,162500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,162400,22577604100,73500,73500,73500,73500,0
|
|
20231024,162300,22577604100,73500,73500,73500,73500,0
|
|
20231024,162200,22577604100,73500,73500,73500,73500,0
|
|
20231024,162100,22577604100,73500,73500,73500,73500,0
|
|
20231024,162000,22577604100,73500,73500,73500,73500,0
|
|
20231024,161900,22577604100,73500,73500,73500,73500,0
|
|
20231024,161800,22577604100,73500,73500,73500,73500,0
|
|
20231024,161700,22577604100,73500,73500,73500,73500,0
|
|
20231024,161600,22577604100,73500,73500,73500,73500,0
|
|
20231024,161500,22577604100,73500,73500,73500,73500,0
|
|
20231024,161400,22577604100,73500,73500,73500,73500,0
|
|
20231024,161300,22577604100,73500,73500,73500,73500,0
|
|
20231024,161200,22577604100,73500,73500,73500,73500,0
|
|
20231024,161100,22577604100,73500,73500,73500,73500,0
|
|
20231024,161000,22577604100,73500,73500,73500,73500,0
|
|
20231024,160900,22577604100,73500,73500,73500,73500,0
|
|
20231024,160800,22577604100,73500,73500,73500,73500,0
|
|
20231024,160700,22577604100,73500,73500,73500,73500,0
|
|
20231024,160600,22577604100,73500,73500,73500,73500,0
|
|
20231024,160500,22577604100,73500,73500,73500,73500,0
|
|
20231024,160400,22577604100,73500,73500,73500,73500,0
|
|
20231024,160300,22577604100,73500,73500,73500,73500,0
|
|
20231024,160200,22577604100,73500,73500,73500,73500,0
|
|
20231024,160100,22577604100,73500,73500,73500,73500,0
|
|
20231024,160000,22577604100,73500,73500,73500,73500,0
|
|
20231024,155900,22577604100,73500,73500,73500,73500,0
|
|
20231024,155800,22577604100,73500,73500,73500,73500,0
|
|
20231024,155700,22577604100,73500,73500,73500,73500,0
|
|
20231024,155600,22577604100,73500,73500,73500,73500,0
|
|
20231024,155500,22577604100,73500,73500,73500,73500,7740
|
|
20231024,155400,22577604100,73500,73500,73500,73500,0
|
|
20231024,155300,22577604100,73500,73500,73500,73500,0
|
|
20231024,155200,22577604100,73500,73500,73500,73500,0
|
|
20231024,155100,22577604100,73500,73500,73500,73500,0
|
|
20231024,155000,22577604100,73500,73500,73500,73500,0
|
|
20231024,154900,22577604100,73500,73500,73500,73500,0
|
|
20231024,154800,22577604100,73500,73500,73500,73500,0
|
|
20231024,154700,22577604100,73500,73500,73500,73500,0
|
|
20231024,154600,22577604100,73500,73500,73500,73500,0
|
|
20231024,154500,22577604100,73500,73500,73500,73500,0
|
|
20231024,154400,22577604100,73500,73500,73500,73500,0
|
|
20231024,154300,22577604100,73500,73500,73500,73500,0
|
|
20231024,154200,22577604100,73500,73500,73500,73500,0
|
|
20231024,154100,22577604100,73500,73500,73500,73500,0
|
|
20231024,154000,22577604100,73500,73500,73500,73500,0
|
|
20231024,153900,22577604100,73500,73500,73500,73500,0
|
|
20231024,153800,22577604100,73500,73500,73500,73500,0
|
|
20231024,153700,22577604100,73500,73500,73500,73500,0
|
|
20231024,153600,22577604100,73500,73500,73500,73500,0
|
|
20231024,153500,22577604100,73500,73500,73500,73500,0
|
|
20231024,153400,22577604100,73500,73500,73500,73500,0
|
|
20231024,153300,22577604100,73500,73500,73500,73500,0
|
|
20231024,153200,22577604100,73500,73500,73500,73500,0
|
|
20231024,153100,22577604100,73500,73500,73500,73500,0
|
|
20231024,153000,22577604100,73500,73500,73500,73500,7740
|
|
20231024,152900,22008714100,73300,73300,73300,73300,0
|
|
20231024,152800,22008714100,73300,73300,73300,73300,0
|
|
20231024,152700,22008714100,73300,73300,73300,73300,0
|
|
20231024,152600,22008714100,73300,73300,73300,73300,0
|
|
20231024,152500,22008714100,73300,73300,73300,73300,0
|
|
20231024,152400,22008714100,73300,73300,73300,73300,0
|
|
20231024,152300,22008714100,73300,73300,73300,73300,0
|
|
20231024,152200,22008714100,73300,73300,73300,73300,0
|
|
20231024,152100,22008714100,73300,73300,73300,73300,0
|
|
20231024,152000,22008714100,73300,73300,73300,73300,0
|
|
20231024,151900,22008714100,73300,73300,73400,73200,725
|
|
20231024,151800,21955578400,73300,73200,73300,73200,212
|
|
20231024,151700,21940056500,73200,73200,73300,73200,293
|
|
20231024,151600,21918607500,73300,73300,73300,73200,640
|
|
20231024,151500,21871738800,73200,73300,73400,73200,655
|
|
20231024,151400,21823718100,73400,73300,73400,73200,438
|
|
20231024,151300,21791612400,73300,73300,73400,73300,492
|
|
20231024,151200,21755540400,73300,73300,73400,73200,601
|
|
20231024,151100,21711476600,73300,73300,73300,73100,636
|
|
20231024,151000,21664880100,73200,73200,73300,73100,641
|
|
20231024,150900,21617943600,73200,73300,73400,73200,610
|
|
20231024,150800,21573240200,73400,73200,73400,73200,540
|
|
20231024,150700,21533636800,73200,73100,73200,73000,539
|
|
20231024,150600,21494211700,73200,73000,73200,73000,494
|
|
20231024,150500,21458105700,73100,73000,73200,72900,291
|
|
20231024,150400,21436846400,72900,73100,73100,72800,316
|
|
20231024,150300,21413786800,73100,73000,73100,72800,467
|
|
20231024,150200,21379729400,72900,72900,73000,72800,308
|
|
20231024,150100,21357267500,72900,72900,73000,72800,389
|
|
20231024,150000,21328903200,73000,73100,73200,72900,299
|
|
20231024,145900,21307067100,72900,72700,73100,72700,731
|
|
20231024,145800,21253777200,72700,72900,73000,72700,630
|
|
20231024,145700,21207910700,72900,73200,73200,72900,742
|
|
20231024,145600,21153729000,73100,73300,73300,73000,557
|
|
20231024,145500,21112965400,73200,73400,73400,73200,814
|
|
20231024,145400,21053295300,73300,73300,73500,73200,1410
|
|
20231024,145300,20949853000,73300,73400,73400,73200,1131
|
|
20231024,145200,20866882700,73400,73400,73400,73200,382
|
|
20231024,145100,20838888700,73400,73100,73400,73000,1984
|
|
20231024,145000,20693452800,73200,73200,73200,73000,482
|
|
20231024,144900,20658207500,73200,73100,73300,72900,2555
|
|
20231024,144800,20471162500,73100,72800,73100,72800,2971
|
|
20231024,144700,20254338000,72900,72900,73000,72800,574
|
|
20231024,144600,20212502500,72800,72800,73000,72700,444
|
|
20231024,144500,20180174200,73000,73000,73000,72700,583
|
|
20231024,144400,20137710400,73000,73000,73000,72800,518
|
|
20231024,144300,20099928000,72900,73000,73100,72900,537
|
|
20231024,144200,20060737000,72900,73000,73100,72900,408
|
|
20231024,144100,20030960500,73000,73000,73100,72900,323
|
|
20231024,144000,20007388800,73000,73100,73100,72900,449
|
|
20231024,143900,19974611000,73000,73100,73100,72900,452
|
|
20231024,143800,19941645500,73000,72900,73000,72900,857
|
|
20231024,143700,19879133600,73000,73100,73100,72900,449
|
|
20231024,143600,19846346900,73100,73000,73100,72800,333
|
|
20231024,143500,19822045400,72800,73100,73200,72800,1054
|
|
20231024,143400,19745078400,73100,73200,73300,73100,543
|
|
20231024,143300,19705324800,73200,73400,73400,73100,342
|
|
20231024,143200,19680283000,73400,73200,73400,73100,1782
|
|
20231024,143100,19549663700,73200,73300,73400,73100,932
|
|
20231024,143000,19481396600,73400,73200,73400,73200,275
|
|
20231024,142900,19461243900,73400,73100,73400,73000,1701
|
|
20231024,142800,19336675500,73100,73400,73400,73000,1013
|
|
20231024,142700,19262597800,73400,73100,73400,73100,1054
|
|
20231024,142600,19185370000,73200,73100,73200,73000,427
|
|
20231024,142500,19154156100,73200,73200,73200,73000,476
|
|
20231024,142400,19119334300,73200,73200,73200,73000,293
|
|
20231024,142300,19097912900,73100,73200,73200,73000,485
|
|
20231024,142200,19062442800,73200,73000,73200,73000,242
|
|
20231024,142100,19044749400,73200,73200,73300,73000,832
|
|
20231024,142000,18983792600,73100,73300,73300,73100,240
|
|
20231024,141900,18966214200,73200,73100,73300,73100,1460
|
|
20231024,141800,18859355000,73200,73100,73200,72900,1116
|
|
20231024,141700,18777763700,73100,72700,73100,72600,16627
|
|
20231024,141600,17566291000,72700,72600,72700,72600,582
|
|
20231024,141500,17523995900,72700,72700,72700,72600,411
|
|
20231024,141400,17494138200,72600,72700,72700,72600,345
|
|
20231024,141300,17469065300,72700,72400,72700,72300,7025
|
|
20231024,141200,16959741700,72400,72300,72400,72200,1194
|
|
20231024,141100,16873421100,72300,72200,72300,72200,227
|
|
20231024,141000,16857026500,72300,72200,72300,72100,299
|
|
20231024,140900,16835438000,72200,72300,72300,72100,543
|
|
20231024,140800,16796255800,72300,72200,72300,72100,303
|
|
20231024,140700,16774368800,72200,72100,72300,72100,118
|
|
20231024,140600,16765847800,72100,72300,72300,72100,300
|
|
20231024,140500,16744179900,72200,72200,72300,72100,393
|
|
20231024,140400,16715806500,72100,72100,72200,72100,301
|
|
20231024,140300,16694093200,72200,72200,72200,72000,433
|
|
20231024,140200,16662858800,72200,72300,72300,72200,349
|
|
20231024,140100,16637648400,72200,72100,72200,72000,813
|
|
20231024,140000,16579084000,72100,72100,72200,72000,384
|
|
20231024,135900,16551398900,72100,72100,72200,72000,449
|
|
20231024,135800,16519010300,72100,72100,72200,72000,271
|
|
20231024,135700,16499469200,72200,72000,72200,72000,565
|
|
20231024,135600,16458724800,72000,72100,72200,72000,283
|
|
20231024,135500,16438327100,72100,72100,72200,72000,447
|
|
20231024,135400,16406095800,72100,72100,72300,71900,350
|
|
20231024,135300,16380873400,72200,72000,72300,72000,519
|
|
20231024,135200,16343424600,72100,72100,72100,72000,274
|
|
20231024,135100,16323676200,72000,72200,72300,72000,371
|
|
20231024,135000,16296894100,72000,72000,72100,72000,431
|
|
20231024,134900,16265840900,72100,72100,72200,72100,398
|
|
20231024,134800,16237118100,72100,72200,72300,72000,290
|
|
20231024,134700,16216195500,72300,72300,72300,72100,321
|
|
20231024,134600,16193026900,72200,72100,72300,72000,484
|
|
20231024,134500,16158135100,72300,72100,72300,72000,274
|
|
20231024,134400,16138355200,72100,72200,72400,72100,361
|
|
20231024,134300,16112244900,72200,72400,72400,72100,221
|
|
20231024,134200,16096286200,72400,72200,72400,72000,461
|
|
20231024,134100,16062993200,72100,72200,72400,72100,327
|
|
20231024,134000,16039372500,72400,72200,72400,72100,449
|
|
20231024,133900,16006936100,72300,72300,72300,72100,120
|
|
20231024,133800,15998269800,72300,72300,72400,72100,510
|
|
20231024,133700,15961398400,72300,72100,72300,72100,181
|
|
20231024,133600,15948327500,72100,72300,72400,72100,390
|
|
20231024,133500,15920128600,72200,72200,72300,72100,284
|
|
20231024,133400,15899623200,72200,72300,72400,72100,256
|
|
20231024,133300,15881131500,72200,72200,72400,72200,343
|
|
20231024,133200,15856335000,72300,72200,72300,72100,216
|
|
20231024,133100,15840741700,72300,72000,72300,72000,357
|
|
20231024,133000,15814979200,72200,72100,72300,71900,303
|
|
20231024,132900,15793147700,71900,72100,72200,71900,487
|
|
20231024,132800,15758046900,72100,72200,72300,72100,166
|
|
20231024,132700,15746057600,72200,72100,72300,72100,370
|
|
20231024,132600,15719337800,72200,72300,72300,72000,413
|
|
20231024,132500,15689559000,72300,72300,72400,72100,440
|
|
20231024,132400,15657752000,72200,72200,72300,72000,283
|
|
20231024,132300,15637327000,72300,72200,72300,72100,186
|
|
20231024,132200,15623899200,72300,72200,72300,72200,190
|
|
20231024,132100,15610173600,72200,72000,72200,72000,142
|
|
20231024,132000,15599928100,72100,72200,72300,72000,283
|
|
20231024,131900,15579492800,72300,72100,72300,72100,265
|
|
20231024,131800,15560370000,72100,72300,72300,72000,601
|
|
20231024,131700,15517032000,72200,72100,72200,72100,235
|
|
20231024,131600,15500070800,72200,72100,72200,71900,637
|
|
20231024,131500,15454175800,72100,72100,72200,72000,605
|
|
20231024,131400,15410565600,72100,72200,72300,72100,229
|
|
20231024,131300,15394034400,72200,72300,72300,72100,287
|
|
20231024,131200,15373312100,72300,72200,72300,72100,159
|
|
20231024,131100,15361839000,72200,72300,72400,72200,194
|
|
20231024,131000,15347827300,72300,72200,72300,72100,595
|
|
20231024,130900,15304871500,72200,72200,72200,72100,350
|
|
20231024,130800,15279611100,72300,72200,72300,72100,251
|
|
20231024,130700,15261485700,72300,72500,72500,72200,894
|
|
20231024,130600,15196857100,72300,72400,72500,72300,333
|
|
20231024,130500,15172759100,72400,72400,72400,72300,294
|
|
20231024,130400,15151483300,72400,72400,72500,72300,203
|
|
20231024,130300,15136782300,72400,72300,72400,72300,418
|
|
20231024,130200,15106522700,72400,72300,72500,72300,130
|
|
20231024,130100,15097109100,72500,72400,72500,72300,312
|
|
20231024,130000,15074507600,72500,72500,72500,72400,156
|
|
20231024,125900,15063199000,72500,72300,72500,72300,546
|
|
20231024,125800,15023674600,72400,72400,72400,72300,217
|
|
20231024,125700,15007968800,72400,72200,72400,72200,179
|
|
20231024,125600,14995021400,72300,72300,72300,72200,114
|
|
20231024,125500,14986785500,72200,72200,72400,72000,194
|
|
20231024,125400,14972766300,72300,72400,72400,72100,146
|
|
20231024,125300,14962205000,72100,72500,72500,72100,791
|
|
20231024,125200,14904955500,72400,72300,72400,72200,360
|
|
20231024,125100,14878913600,72300,72200,72400,72200,198
|
|
20231024,125000,14864592000,72200,72400,72400,72100,241
|
|
20231024,124900,14847170100,72400,72300,72400,72200,244
|
|
20231024,124800,14829529500,72300,72400,72400,72200,251
|
|
20231024,124700,14811370600,72400,72300,72400,72300,114
|
|
20231024,124600,14803122400,72200,72200,72400,72200,406
|
|
20231024,124500,14773753400,72100,72300,72400,72100,388
|
|
20231024,124400,14745720200,72100,72200,72300,72100,282
|
|
20231024,124300,14725355600,72200,72400,72400,72100,204
|
|
20231024,124200,14710607100,72200,72400,72400,72200,307
|
|
20231024,124100,14688395600,72400,72300,72400,72100,446
|
|
20231024,124000,14656154300,72400,72300,72500,72300,315
|
|
20231024,123900,14633331500,72400,72400,72400,72200,314
|
|
20231024,123800,14610606400,72400,72300,72400,72200,309
|
|
20231024,123700,14588258800,72300,72300,72400,72300,394
|
|
20231024,123600,14559769100,72300,72200,72400,72200,290
|
|
20231024,123500,14538791800,72000,72300,72300,72000,643
|
|
20231024,123400,14492383400,72200,72000,72200,72000,678
|
|
20231024,123300,14443470300,72100,72300,72300,72000,333
|
|
20231024,123200,14419437400,72400,72300,72400,72300,1263
|
|
20231024,123100,14328109300,72300,72500,72500,72300,1055
|
|
20231024,123000,14251722200,72500,72600,72600,72500,345
|
|
20231024,122900,14226705400,72600,72600,72600,72500,1361
|
|
20231024,122800,14127905900,72500,72500,72600,72300,841
|
|
20231024,122700,14067015500,72500,72500,72600,72400,346
|
|
20231024,122600,14041928500,72500,72500,72600,72400,1992
|
|
20231024,122500,13897497800,72500,72300,72500,72300,1192
|
|
20231024,122400,13811186400,72300,72000,72300,72000,4605
|
|
20231024,122300,13478752400,71900,72000,72000,71900,319
|
|
20231024,122200,13455789400,72000,71900,72000,71800,241
|
|
20231024,122100,13438450300,71900,71900,71900,71800,288
|
|
20231024,122000,13417751700,71900,72000,72000,71900,741
|
|
20231024,121900,13364452600,72000,72000,72000,71900,238
|
|
20231024,121800,13347317900,72000,72000,72000,71900,332
|
|
20231024,121700,13323424600,72000,72000,72000,71900,349
|
|
20231024,121600,13298304600,72000,72000,72000,71900,253
|
|
20231024,121500,13280096500,72000,71900,72000,71900,95
|
|
20231024,121400,13273258900,71900,71900,71900,71800,535
|
|
20231024,121300,13234828100,71800,71700,71800,71700,521
|
|
20231024,121200,13197422900,71700,71800,71800,71700,495
|
|
20231024,121100,13161894500,71900,71800,71900,71600,731
|
|
20231024,121000,13109420700,71800,72000,72000,71700,492
|
|
20231024,120900,13074088300,72000,72000,72000,71900,195
|
|
20231024,120800,13060052100,72000,71800,72000,71800,311
|
|
20231024,120700,13037694800,71900,71900,71900,71700,224
|
|
20231024,120600,13021597000,71800,71800,71900,71700,276
|
|
20231024,120500,13001764900,71700,71900,71900,71700,317
|
|
20231024,120400,12978999400,71900,71900,71900,71800,172
|
|
20231024,120300,12966633600,71800,71900,71900,71800,1147
|
|
20231024,120200,12884272600,71900,71900,72000,71900,297
|
|
20231024,120100,12862902600,72000,72000,72100,71900,195
|
|
20231024,120000,12848857700,72000,71900,72100,71900,795
|
|
20231024,115900,12791678900,71900,72100,72100,71900,504
|
|
20231024,115800,12755370100,72100,72100,72100,72000,334
|
|
20231024,115700,12731297500,72100,72000,72100,72000,276
|
|
20231024,115600,12711409900,72000,72100,72100,72000,284
|
|
20231024,115500,12690939300,72100,72100,72100,72000,531
|
|
20231024,115400,12652657000,72100,72000,72100,72000,674
|
|
20231024,115300,12604117600,72000,71900,72000,71900,1308
|
|
20231024,115200,12509947400,71900,71900,71900,71800,303
|
|
20231024,115100,12488163100,71900,71800,71900,71800,303
|
|
20231024,115000,12466389700,71900,71900,71900,71700,368
|
|
20231024,114900,12439950100,71700,71900,72000,71700,393
|
|
20231024,114800,12411714600,72000,71900,72000,71800,336
|
|
20231024,114700,12387562400,71900,71800,71900,71800,383
|
|
20231024,114600,12360037000,71900,71900,71900,71800,518
|
|
20231024,114500,12322799300,71800,71900,71900,71800,262
|
|
20231024,114400,12303967300,71800,71900,72000,71800,347
|
|
20231024,114300,12279005000,72000,71800,72000,71800,250
|
|
20231024,114200,12261030600,71800,71800,71900,71700,235
|
|
20231024,114100,12244143400,71800,72000,72000,71800,701
|
|
20231024,114000,12193782900,72000,71800,72000,71800,281
|
|
20231024,113900,12173579700,71800,72000,72000,71800,368
|
|
20231024,113800,12147118200,72000,71900,72000,71800,587
|
|
20231024,113700,12104912500,71900,71800,71900,71800,207
|
|
20231024,113600,12090032200,71900,71900,72000,71800,949
|
|
20231024,113500,12021805700,71900,71800,71900,71700,711
|
|
20231024,113400,11970745100,71900,71600,71900,71600,787
|
|
20231024,113300,11914311200,71700,71700,71900,71600,336
|
|
20231024,113200,11890211300,71700,71800,71900,71700,206
|
|
20231024,113100,11875421400,71800,71700,71800,71600,453
|
|
20231024,113000,11842956800,71800,71800,71900,71700,414
|
|
20231024,112900,11813240700,71800,71900,71900,71700,213
|
|
20231024,112800,11797932400,71900,71800,71900,71800,475
|
|
20231024,112700,11763805600,71800,71800,71900,71800,272
|
|
20231024,112600,11744255400,71900,71900,72000,71900,485
|
|
20231024,112500,11709343800,71900,71900,72000,71800,473
|
|
20231024,112400,11675323900,71900,71800,72000,71800,404
|
|
20231024,112300,11646271700,71900,71900,71900,71700,275
|
|
20231024,112200,11626512500,71800,71900,71900,71600,1007
|
|
20231024,112100,11554252000,71800,71900,72000,71800,1041
|
|
20231024,112000,11479403600,71900,72000,72000,71900,258
|
|
20231024,111900,11460829300,72000,71900,72000,71900,420
|
|
20231024,111800,11430617200,72000,72000,72000,71900,1104
|
|
20231024,111700,11351136200,72000,72100,72100,71900,776
|
|
20231024,111600,11295236900,72000,72100,72100,71900,1128
|
|
20231024,111500,11213999800,72100,72100,72100,72000,417
|
|
20231024,111400,11183952000,72100,72100,72100,72000,348
|
|
20231024,111300,11158875300,72100,72100,72200,72000,946
|
|
20231024,111200,11090691100,72100,72200,72200,72100,1029
|
|
20231024,111100,11016412000,72200,72100,72200,72000,1731
|
|
20231024,111000,10891517400,72100,72300,72300,71900,1022
|
|
20231024,110900,10817828500,72300,71900,72300,71800,8901
|
|
20231024,110800,10176422200,71800,71600,71900,71500,4996
|
|
20231024,110700,9818171200,71600,71400,71600,71300,4650
|
|
20231024,110600,9485801400,71300,70700,71400,70700,9840
|
|
20231024,110500,8787579100,70600,70600,70700,70500,673
|
|
20231024,110400,8740053400,70500,70500,70500,70400,591
|
|
20231024,110300,8698394800,70500,70500,70500,70400,378
|
|
20231024,110200,8671751700,70400,70500,70600,70400,720
|
|
20231024,110100,8620994500,70500,70500,70600,70400,842
|
|
20231024,110000,8561640800,70400,70500,70600,70400,2774
|
|
20231024,105900,8366188700,70500,70500,70500,70400,694
|
|
20231024,105800,8317261800,70500,70400,70500,70400,583
|
|
20231024,105700,8276176700,70400,70200,70400,70200,214
|
|
20231024,105600,8261125600,70100,70400,70400,70000,1438
|
|
20231024,105500,8160207500,70400,70300,70400,70300,306
|
|
20231024,105400,8138669600,70400,70400,70400,70300,659
|
|
20231024,105300,8092282800,70300,70400,70400,70300,437
|
|
20231024,105200,8061547100,70500,70500,70500,70400,246
|
|
20231024,105100,8044209600,70500,70500,70500,70300,883
|
|
20231024,105000,7981996900,70500,70500,70500,70400,174
|
|
20231024,104900,7969730200,70500,70500,70500,70400,198
|
|
20231024,104800,7955779800,70400,70500,70500,70400,335
|
|
20231024,104700,7932167800,70500,70300,70500,70200,962
|
|
20231024,104600,7864524000,70300,70400,70500,70200,569
|
|
20231024,104500,7824510700,70500,70500,70500,70400,173
|
|
20231024,104400,7812321500,70400,70400,70500,70400,428
|
|
20231024,104300,7782173100,70400,70600,70600,70400,249
|
|
20231024,104200,7764620700,70400,70600,70600,70400,464
|
|
20231024,104100,7731921600,70600,70400,70600,70300,709
|
|
20231024,104000,7681931600,70400,70500,70600,70400,393
|
|
20231024,103900,7654207800,70500,70300,70500,70200,506
|
|
20231024,103800,7618627500,70400,70400,70500,70200,279
|
|
20231024,103700,7599013100,70400,70400,70600,70300,460
|
|
20231024,103600,7566616500,70600,70600,70600,70400,479
|
|
20231024,103500,7532806100,70600,70400,70600,70300,1405
|
|
20231024,103400,7433634000,70400,70400,70700,70300,684
|
|
20231024,103300,7385357900,70400,70300,70500,70100,1054
|
|
20231024,103200,7311237500,70200,70300,70400,70200,502
|
|
20231024,103100,7275934800,70300,70200,70400,70200,569
|
|
20231024,103000,7235905000,70300,70300,70400,70200,411
|
|
20231024,102900,7207005300,70400,70100,70400,70100,680
|
|
20231024,102800,7159235600,70100,70000,70100,70000,495
|
|
20231024,102700,7124569400,70100,70100,70300,70000,1391
|
|
20231024,102600,7027090000,70100,70100,70200,70000,1611
|
|
20231024,102500,6914173800,70200,70200,70300,70200,773
|
|
20231024,102400,6859903600,70300,70300,70400,70200,392
|
|
20231024,102300,6832343200,70300,70300,70400,70200,1234
|
|
20231024,102200,6745586700,70400,70400,70500,70300,748
|
|
20231024,102100,6692962900,70500,70400,70600,70400,242
|
|
20231024,102000,6675910300,70600,70500,70600,70400,371
|
|
20231024,101900,6649761400,70500,70500,70600,70500,326
|
|
20231024,101800,6626761400,70600,70700,70700,70500,283
|
|
20231024,101700,6606785900,70800,70800,70800,70500,724
|
|
20231024,101600,6555648400,70700,70900,70900,70700,722
|
|
20231024,101500,6504524700,71000,70900,71000,70900,158
|
|
20231024,101400,6493315000,70900,70900,71000,70900,837
|
|
20231024,101300,6433971300,70900,70900,70900,70800,314
|
|
20231024,101200,6411721400,70800,70900,70900,70800,472
|
|
20231024,101100,6378276100,70900,70800,70900,70700,477
|
|
20231024,101000,6344510300,70700,70800,70800,70700,185
|
|
20231024,100900,6331416100,70600,70600,70700,70600,2466
|
|
20231024,100800,6157144100,70600,70200,70600,70100,1390
|
|
20231024,100700,6059334600,70200,70200,70300,70100,632
|
|
20231024,100600,6014988600,70300,70400,70400,70200,627
|
|
20231024,100500,5970951700,70300,70500,70500,70300,726
|
|
20231024,100400,5919842900,70400,70500,70500,70400,426
|
|
20231024,100300,5889848800,70500,70500,70500,70400,212
|
|
20231024,100200,5874912900,70400,70600,70600,70400,493
|
|
20231024,100100,5840168300,70600,70700,70700,70500,202
|
|
20231024,100000,5825904400,70700,70500,70700,70500,142
|
|
20231024,095900,5815880300,70600,70600,70600,70500,204
|
|
20231024,095800,5801484200,70600,70700,70700,70600,264
|
|
20231024,095700,5782836300,70700,70700,70800,70600,1248
|
|
20231024,095600,5694534800,70700,70800,70800,70700,526
|
|
20231024,095500,5657314900,70800,70800,70900,70800,187
|
|
20231024,095400,5644070800,70800,70800,70900,70700,300
|
|
20231024,095300,5622824800,70900,70500,70900,70500,1314
|
|
20231024,095200,5529861600,70500,70500,70600,70400,131
|
|
20231024,095100,5520622400,70500,70500,70600,70400,489
|
|
20231024,095000,5486167100,70500,70500,70600,70400,803
|
|
20231024,094900,5429533700,70500,70500,70700,70500,538
|
|
20231024,094800,5391595800,70700,70500,70700,70500,420
|
|
20231024,094700,5361949200,70500,70600,70700,70500,400
|
|
20231024,094600,5333721300,70600,70700,70700,70600,93
|
|
20231024,094500,5327146800,70700,70400,70700,70400,1277
|
|
20231024,094400,5237053500,70400,70500,70600,70400,360
|
|
20231024,094300,5211670300,70500,70600,70600,70400,174
|
|
20231024,094200,5199409300,70600,70500,70700,70500,288
|
|
20231024,094100,5179083700,70200,70300,70500,70200,268
|
|
20231024,094000,5160235900,70400,70300,70400,70300,215
|
|
20231024,093900,5145100900,70400,70600,70600,70300,840
|
|
20231024,093800,5085859500,70600,70800,70800,70600,445
|
|
20231024,093700,5054421800,70700,70800,70900,70700,172
|
|
20231024,093600,5042243700,70900,70900,70900,70800,296
|
|
20231024,093500,5021265600,70800,70900,71000,70800,498
|
|
20231024,093400,4985947500,70900,70800,70900,70800,690
|
|
20231024,093300,4937033700,70800,70800,70900,70700,190
|
|
20231024,093200,4923582800,70800,70600,70800,70500,233
|
|
20231024,093100,4907135200,70600,70900,70900,70500,181
|
|
20231024,093000,4894337200,70900,70600,71000,70600,945
|
|
20231024,092900,4827383200,70600,70500,70600,70500,163
|
|
20231024,092800,4815885300,70700,70400,70700,70300,385
|
|
20231024,092700,4788725200,70400,70400,70400,70300,138
|
|
20231024,092600,4779012100,70200,70500,70600,70200,505
|
|
20231024,092500,4743451600,70400,70600,70600,70300,714
|
|
20231024,092400,4693169700,70500,70700,70700,70500,382
|
|
20231024,092300,4666216300,70700,71100,71100,70700,679
|
|
20231024,092200,4618023600,71100,71200,71200,71000,495
|
|
20231024,092100,4582808900,71200,70800,71200,70800,1601
|
|
20231024,092000,4469072500,70800,70400,70800,70300,3168
|
|
20231024,091900,4245538000,70400,70400,70400,70200,327
|
|
20231024,091800,4222539800,70300,70200,70400,70100,324
|
|
20231024,091700,4199764000,70100,70400,70400,70000,2723
|
|
20231024,091600,4008579200,70300,70500,70500,70300,2981
|
|
20231024,091500,3798623700,70600,70800,70800,70600,1439
|
|
20231024,091400,3696927800,70800,71000,71100,70800,972
|
|
20231024,091300,3627977300,71000,70900,71200,70800,1174
|
|
20231024,091200,3544632000,70900,70700,70900,70600,1259
|
|
20231024,091100,3455496800,70700,71100,71100,70700,1502
|
|
20231024,091000,3349027000,71000,71200,71300,70800,5923
|
|
20231024,090900,2928604500,71200,71600,71700,71000,2039
|
|
20231024,090800,2783009500,71600,71600,71700,71500,5181
|
|
20231024,090700,2411858400,71600,71000,71600,71000,7430
|
|
20231024,090600,1881738800,71000,71200,71300,70900,2504
|
|
20231024,090500,1703907500,71200,71100,71400,71100,1153
|
|
20231024,090400,1621725500,71000,71000,71200,70800,5413
|
|
20231024,090300,1237627900,71000,70400,71000,70300,5850
|
|
20231024,090200,823760300,70300,69800,70400,69700,2890
|
|
20231024,090100,620773600,69800,70200,70400,69700,4199
|
|
20231024,090000,326851300,70400,69200,70400,69200,4693
|