697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,203400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,203300,25511967800,74400,74400,74400,74400,0
|
|
20231027,203200,25511967800,74400,74400,74400,74400,0
|
|
20231027,203100,25511967800,74400,74400,74400,74400,0
|
|
20231027,203000,25511967800,74400,74400,74400,74400,0
|
|
20231027,202900,25511967800,74400,74400,74400,74400,0
|
|
20231027,202800,25511967800,74400,74400,74400,74400,0
|
|
20231027,202700,25511967800,74400,74400,74400,74400,0
|
|
20231027,202600,25511967800,74400,74400,74400,74400,0
|
|
20231027,202500,25511967800,74400,74400,74400,74400,0
|
|
20231027,202400,25511967800,74400,74400,74400,74400,0
|
|
20231027,202300,25511967800,74400,74400,74400,74400,0
|
|
20231027,202200,25511967800,74400,74400,74400,74400,0
|
|
20231027,202100,25511967800,74400,74400,74400,74400,0
|
|
20231027,202000,25511967800,74400,74400,74400,74400,0
|
|
20231027,201900,25511967800,74400,74400,74400,74400,0
|
|
20231027,201800,25511967800,74400,74400,74400,74400,0
|
|
20231027,201700,25511967800,74400,74400,74400,74400,0
|
|
20231027,201600,25511967800,74400,74400,74400,74400,0
|
|
20231027,201500,25511967800,74400,74400,74400,74400,0
|
|
20231027,201400,25511967800,74400,74400,74400,74400,0
|
|
20231027,201300,25511967800,74400,74400,74400,74400,0
|
|
20231027,201200,25511967800,74400,74400,74400,74400,0
|
|
20231027,201100,25511967800,74400,74400,74400,74400,0
|
|
20231027,201000,25511967800,74400,74400,74400,74400,0
|
|
20231027,200900,25511967800,74400,74400,74400,74400,0
|
|
20231027,200800,25511967800,74400,74400,74400,74400,0
|
|
20231027,200700,25511967800,74400,74400,74400,74400,0
|
|
20231027,200600,25511967800,74400,74400,74400,74400,0
|
|
20231027,200500,25511967800,74400,74400,74400,74400,0
|
|
20231027,200400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,200300,25511967800,74400,74400,74400,74400,0
|
|
20231027,200200,25511967800,74400,74400,74400,74400,0
|
|
20231027,200100,25511967800,74400,74400,74400,74400,0
|
|
20231027,200000,25511967800,74400,74400,74400,74400,0
|
|
20231027,195900,25511967800,74400,74400,74400,74400,0
|
|
20231027,195800,25511967800,74400,74400,74400,74400,0
|
|
20231027,195700,25511967800,74400,74400,74400,74400,0
|
|
20231027,195600,25511967800,74400,74400,74400,74400,0
|
|
20231027,195500,25511967800,74400,74400,74400,74400,0
|
|
20231027,195400,25511967800,74400,74400,74400,74400,0
|
|
20231027,195300,25511967800,74400,74400,74400,74400,0
|
|
20231027,195200,25511967800,74400,74400,74400,74400,0
|
|
20231027,195100,25511967800,74400,74400,74400,74400,0
|
|
20231027,195000,25511967800,74400,74400,74400,74400,0
|
|
20231027,194900,25511967800,74400,74400,74400,74400,0
|
|
20231027,194800,25511967800,74400,74400,74400,74400,0
|
|
20231027,194700,25511967800,74400,74400,74400,74400,0
|
|
20231027,194600,25511967800,74400,74400,74400,74400,0
|
|
20231027,194500,25511967800,74400,74400,74400,74400,0
|
|
20231027,194400,25511967800,74400,74400,74400,74400,0
|
|
20231027,194300,25511967800,74400,74400,74400,74400,0
|
|
20231027,194200,25511967800,74400,74400,74400,74400,0
|
|
20231027,194100,25511967800,74400,74400,74400,74400,0
|
|
20231027,194000,25511967800,74400,74400,74400,74400,0
|
|
20231027,193900,25511967800,74400,74400,74400,74400,0
|
|
20231027,193800,25511967800,74400,74400,74400,74400,0
|
|
20231027,193700,25511967800,74400,74400,74400,74400,0
|
|
20231027,193600,25511967800,74400,74400,74400,74400,0
|
|
20231027,193500,25511967800,74400,74400,74400,74400,0
|
|
20231027,193400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,193300,25511967800,74400,74400,74400,74400,0
|
|
20231027,193200,25511967800,74400,74400,74400,74400,0
|
|
20231027,193100,25511967800,74400,74400,74400,74400,0
|
|
20231027,193000,25511967800,74400,74400,74400,74400,0
|
|
20231027,192900,25511967800,74400,74400,74400,74400,0
|
|
20231027,192800,25511967800,74400,74400,74400,74400,0
|
|
20231027,192700,25511967800,74400,74400,74400,74400,0
|
|
20231027,192600,25511967800,74400,74400,74400,74400,0
|
|
20231027,192500,25511967800,74400,74400,74400,74400,0
|
|
20231027,192400,25511967800,74400,74400,74400,74400,0
|
|
20231027,192300,25511967800,74400,74400,74400,74400,0
|
|
20231027,192200,25511967800,74400,74400,74400,74400,0
|
|
20231027,192100,25511967800,74400,74400,74400,74400,0
|
|
20231027,192000,25511967800,74400,74400,74400,74400,0
|
|
20231027,191900,25511967800,74400,74400,74400,74400,0
|
|
20231027,191800,25511967800,74400,74400,74400,74400,0
|
|
20231027,191700,25511967800,74400,74400,74400,74400,0
|
|
20231027,191600,25511967800,74400,74400,74400,74400,0
|
|
20231027,191500,25511967800,74400,74400,74400,74400,0
|
|
20231027,191400,25511967800,74400,74400,74400,74400,0
|
|
20231027,191300,25511967800,74400,74400,74400,74400,0
|
|
20231027,191200,25511967800,74400,74400,74400,74400,0
|
|
20231027,191100,25511967800,74400,74400,74400,74400,0
|
|
20231027,191000,25511967800,74400,74400,74400,74400,0
|
|
20231027,190900,25511967800,74400,74400,74400,74400,0
|
|
20231027,190800,25511967800,74400,74400,74400,74400,0
|
|
20231027,190700,25511967800,74400,74400,74400,74400,0
|
|
20231027,190600,25511967800,74400,74400,74400,74400,0
|
|
20231027,190500,25511967800,74400,74400,74400,74400,0
|
|
20231027,190400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,190300,25511967800,74400,74400,74400,74400,0
|
|
20231027,190200,25511967800,74400,74400,74400,74400,0
|
|
20231027,190100,25511967800,74400,74400,74400,74400,0
|
|
20231027,190000,25511967800,74400,74400,74400,74400,0
|
|
20231027,185900,25511967800,74400,74400,74400,74400,0
|
|
20231027,185800,25511967800,74400,74400,74400,74400,0
|
|
20231027,185700,25511967800,74400,74400,74400,74400,0
|
|
20231027,185600,25511967800,74400,74400,74400,74400,0
|
|
20231027,185500,25511967800,74400,74400,74400,74400,0
|
|
20231027,185400,25511967800,74400,74400,74400,74400,0
|
|
20231027,185300,25511967800,74400,74400,74400,74400,0
|
|
20231027,185200,25511967800,74400,74400,74400,74400,0
|
|
20231027,185100,25511967800,74400,74400,74400,74400,0
|
|
20231027,185000,25511967800,74400,74400,74400,74400,0
|
|
20231027,184900,25511967800,74400,74400,74400,74400,0
|
|
20231027,184800,25511967800,74400,74400,74400,74400,0
|
|
20231027,184700,25511967800,74400,74400,74400,74400,0
|
|
20231027,184600,25511967800,74400,74400,74400,74400,0
|
|
20231027,184500,25511967800,74400,74400,74400,74400,0
|
|
20231027,184400,25511967800,74400,74400,74400,74400,0
|
|
20231027,184300,25511967800,74400,74400,74400,74400,0
|
|
20231027,184200,25511967800,74400,74400,74400,74400,0
|
|
20231027,184100,25511967800,74400,74400,74400,74400,0
|
|
20231027,184000,25511967800,74400,74400,74400,74400,0
|
|
20231027,183900,25511967800,74400,74400,74400,74400,0
|
|
20231027,183800,25511967800,74400,74400,74400,74400,0
|
|
20231027,183700,25511967800,74400,74400,74400,74400,0
|
|
20231027,183600,25511967800,74400,74400,74400,74400,0
|
|
20231027,183500,25511967800,74400,74400,74400,74400,0
|
|
20231027,183400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,183300,25511967800,74400,74400,74400,74400,0
|
|
20231027,183200,25511967800,74400,74400,74400,74400,0
|
|
20231027,183100,25511967800,74400,74400,74400,74400,0
|
|
20231027,183000,25511967800,74400,74400,74400,74400,0
|
|
20231027,182900,25511967800,74400,74400,74400,74400,0
|
|
20231027,182800,25511967800,74400,74400,74400,74400,0
|
|
20231027,182700,25511967800,74400,74400,74400,74400,0
|
|
20231027,182600,25511967800,74400,74400,74400,74400,0
|
|
20231027,182500,25511967800,74400,74400,74400,74400,0
|
|
20231027,182400,25511967800,74400,74400,74400,74400,0
|
|
20231027,182300,25511967800,74400,74400,74400,74400,0
|
|
20231027,182200,25511967800,74400,74400,74400,74400,0
|
|
20231027,182100,25511967800,74400,74400,74400,74400,0
|
|
20231027,182000,25511967800,74400,74400,74400,74400,0
|
|
20231027,181900,25511967800,74400,74400,74400,74400,0
|
|
20231027,181800,25511967800,74400,74400,74400,74400,0
|
|
20231027,181700,25511967800,74400,74400,74400,74400,0
|
|
20231027,181600,25511967800,74400,74400,74400,74400,0
|
|
20231027,181500,25511967800,74400,74400,74400,74400,0
|
|
20231027,181400,25511967800,74400,74400,74400,74400,0
|
|
20231027,181300,25511967800,74400,74400,74400,74400,0
|
|
20231027,181200,25511967800,74400,74400,74400,74400,0
|
|
20231027,181100,25511967800,74400,74400,74400,74400,0
|
|
20231027,181000,25511967800,74400,74400,74400,74400,0
|
|
20231027,180900,25511967800,74400,74400,74400,74400,0
|
|
20231027,180800,25511967800,74400,74400,74400,74400,0
|
|
20231027,180700,25511967800,74400,74400,74400,74400,0
|
|
20231027,180600,25511967800,74400,74400,74400,74400,0
|
|
20231027,180500,25511967800,74400,74400,74400,74400,0
|
|
20231027,180400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,180300,25511967800,74400,74400,74400,74400,0
|
|
20231027,180200,25511967800,74400,74400,74400,74400,0
|
|
20231027,180100,25511967800,74400,74400,74400,74400,0
|
|
20231027,180000,25511967800,74400,74400,74400,74400,0
|
|
20231027,175900,25511967800,74400,74400,74400,74400,0
|
|
20231027,175800,25511967800,74400,74400,74400,74400,0
|
|
20231027,175700,25511967800,74400,74400,74400,74400,0
|
|
20231027,175600,25511967800,74400,74400,74400,74400,0
|
|
20231027,175500,25511967800,74400,74400,74400,74400,0
|
|
20231027,175400,25511967800,74400,74400,74400,74400,0
|
|
20231027,175300,25511967800,74400,74400,74400,74400,0
|
|
20231027,175200,25511967800,74400,74400,74400,74400,0
|
|
20231027,175100,25511967800,74400,74400,74400,74400,0
|
|
20231027,175000,25511967800,74400,74400,74400,74400,0
|
|
20231027,174900,25511967800,74400,74400,74400,74400,0
|
|
20231027,174800,25511967800,74400,74400,74400,74400,0
|
|
20231027,174700,25511967800,74400,74400,74400,74400,0
|
|
20231027,174600,25511967800,74400,74400,74400,74400,0
|
|
20231027,174500,25511967800,74400,74400,74400,74400,0
|
|
20231027,174400,25511967800,74400,74400,74400,74400,0
|
|
20231027,174300,25511967800,74400,74400,74400,74400,0
|
|
20231027,174200,25511967800,74400,74400,74400,74400,0
|
|
20231027,174100,25511967800,74400,74400,74400,74400,0
|
|
20231027,174000,25511967800,74400,74400,74400,74400,0
|
|
20231027,173900,25511967800,74400,74400,74400,74400,0
|
|
20231027,173800,25511967800,74400,74400,74400,74400,0
|
|
20231027,173700,25511967800,74400,74400,74400,74400,0
|
|
20231027,173600,25511967800,74400,74400,74400,74400,0
|
|
20231027,173500,25511967800,74400,74400,74400,74400,0
|
|
20231027,173400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,173300,25511967800,74400,74400,74400,74400,0
|
|
20231027,173200,25511967800,74400,74400,74400,74400,0
|
|
20231027,173100,25511967800,74400,74400,74400,74400,0
|
|
20231027,173000,25511967800,74400,74400,74400,74400,0
|
|
20231027,172900,25511967800,74400,74400,74400,74400,0
|
|
20231027,172800,25511967800,74400,74400,74400,74400,0
|
|
20231027,172700,25511967800,74400,74400,74400,74400,0
|
|
20231027,172600,25511967800,74400,74400,74400,74400,0
|
|
20231027,172500,25511967800,74400,74400,74400,74400,0
|
|
20231027,172400,25511967800,74400,74400,74400,74400,0
|
|
20231027,172300,25511967800,74400,74400,74400,74400,0
|
|
20231027,172200,25511967800,74400,74400,74400,74400,0
|
|
20231027,172100,25511967800,74400,74400,74400,74400,0
|
|
20231027,172000,25511967800,74400,74400,74400,74400,0
|
|
20231027,171900,25511967800,74400,74400,74400,74400,0
|
|
20231027,171800,25511967800,74400,74400,74400,74400,0
|
|
20231027,171700,25511967800,74400,74400,74400,74400,0
|
|
20231027,171600,25511967800,74400,74400,74400,74400,0
|
|
20231027,171500,25511967800,74400,74400,74400,74400,0
|
|
20231027,171400,25511967800,74400,74400,74400,74400,0
|
|
20231027,171300,25511967800,74400,74400,74400,74400,0
|
|
20231027,171200,25511967800,74400,74400,74400,74400,0
|
|
20231027,171100,25511967800,74400,74400,74400,74400,0
|
|
20231027,171000,25511967800,74400,74400,74400,74400,0
|
|
20231027,170900,25511967800,74400,74400,74400,74400,0
|
|
20231027,170800,25511967800,74400,74400,74400,74400,0
|
|
20231027,170700,25511967800,74400,74400,74400,74400,0
|
|
20231027,170600,25511967800,74400,74400,74400,74400,0
|
|
20231027,170500,25511967800,74400,74400,74400,74400,0
|
|
20231027,170400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,170300,25511967800,74400,74400,74400,74400,0
|
|
20231027,170200,25511967800,74400,74400,74400,74400,0
|
|
20231027,170100,25511967800,74400,74400,74400,74400,0
|
|
20231027,170000,25511967800,74400,74400,74400,74400,0
|
|
20231027,165900,25511967800,74400,74400,74400,74400,0
|
|
20231027,165800,25511967800,74400,74400,74400,74400,0
|
|
20231027,165700,25511967800,74400,74400,74400,74400,0
|
|
20231027,165600,25511967800,74400,74400,74400,74400,0
|
|
20231027,165500,25511967800,74400,74400,74400,74400,0
|
|
20231027,165400,25511967800,74400,74400,74400,74400,0
|
|
20231027,165300,25511967800,74400,74400,74400,74400,0
|
|
20231027,165200,25511967800,74400,74400,74400,74400,0
|
|
20231027,165100,25511967800,74400,74400,74400,74400,0
|
|
20231027,165000,25511967800,74400,74400,74400,74400,0
|
|
20231027,164900,25511967800,74400,74400,74400,74400,0
|
|
20231027,164800,25511967800,74400,74400,74400,74400,0
|
|
20231027,164700,25511967800,74400,74400,74400,74400,0
|
|
20231027,164600,25511967800,74400,74400,74400,74400,0
|
|
20231027,164500,25511967800,74400,74400,74400,74400,0
|
|
20231027,164400,25511967800,74400,74400,74400,74400,0
|
|
20231027,164300,25511967800,74400,74400,74400,74400,0
|
|
20231027,164200,25511967800,74400,74400,74400,74400,0
|
|
20231027,164100,25511967800,74400,74400,74400,74400,0
|
|
20231027,164000,25511967800,74400,74400,74400,74400,0
|
|
20231027,163900,25511967800,74400,74400,74400,74400,0
|
|
20231027,163800,25511967800,74400,74400,74400,74400,0
|
|
20231027,163700,25511967800,74400,74400,74400,74400,0
|
|
20231027,163600,25511967800,74400,74400,74400,74400,0
|
|
20231027,163500,25511967800,74400,74400,74400,74400,0
|
|
20231027,163400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,163300,25511967800,74400,74400,74400,74400,0
|
|
20231027,163200,25511967800,74400,74400,74400,74400,0
|
|
20231027,163100,25511967800,74400,74400,74400,74400,0
|
|
20231027,163000,25511967800,74400,74400,74400,74400,0
|
|
20231027,162900,25511967800,74400,74400,74400,74400,0
|
|
20231027,162800,25511967800,74400,74400,74400,74400,0
|
|
20231027,162700,25511967800,74400,74400,74400,74400,0
|
|
20231027,162600,25511967800,74400,74400,74400,74400,0
|
|
20231027,162500,25511967800,74400,74400,74400,74400,0
|
|
20231027,162400,25511967800,74400,74400,74400,74400,0
|
|
20231027,162300,25511967800,74400,74400,74400,74400,0
|
|
20231027,162200,25511967800,74400,74400,74400,74400,0
|
|
20231027,162100,25511967800,74400,74400,74400,74400,0
|
|
20231027,162000,25511967800,74400,74400,74400,74400,0
|
|
20231027,161900,25511967800,74400,74400,74400,74400,0
|
|
20231027,161800,25511967800,74400,74400,74400,74400,0
|
|
20231027,161700,25511967800,74400,74400,74400,74400,0
|
|
20231027,161600,25511967800,74400,74400,74400,74400,0
|
|
20231027,161500,25511967800,74400,74400,74400,74400,0
|
|
20231027,161400,25511967800,74400,74400,74400,74400,0
|
|
20231027,161300,25511967800,74400,74400,74400,74400,0
|
|
20231027,161200,25511967800,74400,74400,74400,74400,0
|
|
20231027,161100,25511967800,74400,74400,74400,74400,0
|
|
20231027,161000,25511967800,74400,74400,74400,74400,0
|
|
20231027,160900,25511967800,74400,74400,74400,74400,0
|
|
20231027,160800,25511967800,74400,74400,74400,74400,0
|
|
20231027,160700,25511967800,74400,74400,74400,74400,0
|
|
20231027,160600,25511967800,74400,74400,74400,74400,0
|
|
20231027,160500,25511967800,74400,74400,74400,74400,0
|
|
20231027,160400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,160300,25511967800,74400,74400,74400,74400,0
|
|
20231027,160200,25511967800,74400,74400,74400,74400,0
|
|
20231027,160100,25511967800,74400,74400,74400,74400,0
|
|
20231027,160000,25511967800,74400,74400,74400,74400,0
|
|
20231027,155900,25511967800,74400,74400,74400,74400,0
|
|
20231027,155800,25511967800,74400,74400,74400,74400,0
|
|
20231027,155700,25511967800,74400,74400,74400,74400,0
|
|
20231027,155600,25511967800,74400,74400,74400,74400,0
|
|
20231027,155500,25511967800,74400,74400,74400,74400,0
|
|
20231027,155400,25511967800,74400,74400,74400,74400,0
|
|
20231027,155300,25511967800,74400,74400,74400,74400,0
|
|
20231027,155200,25511967800,74400,74400,74400,74400,0
|
|
20231027,155100,25511967800,74400,74400,74400,74400,0
|
|
20231027,155000,25511967800,74400,74400,74400,74400,0
|
|
20231027,154900,25511967800,74400,74400,74400,74400,0
|
|
20231027,154800,25511967800,74400,74400,74400,74400,0
|
|
20231027,154700,25511967800,74400,74400,74400,74400,0
|
|
20231027,154600,25511967800,74400,74400,74400,74400,0
|
|
20231027,154500,25511967800,74400,74400,74400,74400,0
|
|
20231027,154400,25511967800,74400,74400,74400,74400,0
|
|
20231027,154300,25511967800,74400,74400,74400,74400,0
|
|
20231027,154200,25511967800,74400,74400,74400,74400,0
|
|
20231027,154100,25511967800,74400,74400,74400,74400,0
|
|
20231027,154000,25511967800,74400,74400,74400,74400,0
|
|
20231027,153900,25511967800,74400,74400,74400,74400,0
|
|
20231027,153800,25511967800,74400,74400,74400,74400,0
|
|
20231027,153700,25511967800,74400,74400,74400,74400,0
|
|
20231027,153600,25511967800,74400,74400,74400,74400,0
|
|
20231027,153500,25511967800,74400,74400,74400,74400,0
|
|
20231027,153400,25511967800,74400,74400,74400,74400,3927
|
|
20231027,153300,25511967800,74400,74400,74400,74400,0
|
|
20231027,153200,25511967800,74400,74400,74400,74400,0
|
|
20231027,153100,25511967800,74400,74400,74400,74400,0
|
|
20231027,153000,25511967800,74400,74400,74400,74400,3927
|
|
20231027,152900,25219799000,74300,74300,74300,74300,0
|
|
20231027,152800,25219799000,74300,74300,74300,74300,0
|
|
20231027,152700,25219799000,74300,74300,74300,74300,0
|
|
20231027,152600,25219799000,74300,74300,74300,74300,0
|
|
20231027,152500,25219799000,74300,74300,74300,74300,0
|
|
20231027,152400,25219799000,74300,74300,74300,74300,0
|
|
20231027,152300,25219799000,74300,74300,74300,74300,0
|
|
20231027,152200,25219799000,74300,74300,74300,74300,0
|
|
20231027,152100,25219799000,74300,74300,74300,74300,0
|
|
20231027,152000,25219799000,74300,74300,74300,74300,0
|
|
20231027,151900,25219799000,74300,74300,74500,74300,696
|
|
20231027,151800,25168044900,74400,74400,74400,74300,228
|
|
20231027,151700,25151084700,74300,74300,74500,74200,328
|
|
20231027,151600,25126706100,74200,74500,74500,74200,309
|
|
20231027,151500,25103719700,74500,74200,74500,74100,1073
|
|
20231027,151400,25023992600,74100,74100,74200,74000,745
|
|
20231027,151300,24968779800,74100,74100,74100,74000,318
|
|
20231027,151200,24945239600,74000,73800,74100,73800,534
|
|
20231027,151100,24905745500,73800,74100,74100,73800,1621
|
|
20231027,151000,24785884800,74100,74400,74400,74000,1015
|
|
20231027,150900,24710697900,74400,74200,74400,74100,262
|
|
20231027,150800,24691239900,74200,74300,74600,74200,170
|
|
20231027,150700,24678599300,74400,74400,74700,74100,1068
|
|
20231027,150600,24599233200,74500,74500,74500,74200,251
|
|
20231027,150500,24580584000,74500,74300,74500,74100,664
|
|
20231027,150400,24531292600,74300,74400,74700,74200,434
|
|
20231027,150300,24498995100,74300,74500,74600,74200,1544
|
|
20231027,150200,24384104700,74500,74600,74600,74500,436
|
|
20231027,150100,24351603400,74500,74800,74900,74500,421
|
|
20231027,150000,24320195000,74600,74600,74900,74500,1535
|
|
20231027,145900,24205394300,74500,74600,75000,74500,691
|
|
20231027,145800,24153773100,74600,74800,75000,74600,1093
|
|
20231027,145700,24072025100,74800,74900,75100,74700,400
|
|
20231027,145600,24042085300,74800,74700,75000,74700,356
|
|
20231027,145500,24015432700,74800,75100,75100,74700,457
|
|
20231027,145400,23981198500,75100,74800,75100,74700,1035
|
|
20231027,145300,23903644100,75000,74600,75000,74600,569
|
|
20231027,145200,23861149600,74700,74900,75100,74700,666
|
|
20231027,145100,23811311400,74800,74800,75100,74800,276
|
|
20231027,145000,23790640500,74900,74700,75300,74700,619
|
|
20231027,144900,23744107000,75100,75100,75200,74700,460
|
|
20231027,144800,23709615200,74700,74900,75100,74700,641
|
|
20231027,144700,23661635800,74900,74900,75100,74900,332
|
|
20231027,144600,23636742200,74900,74900,75200,74800,334
|
|
20231027,144500,23611689500,74800,75100,75300,74800,1790
|
|
20231027,144400,23477219000,75100,75000,75100,74800,1044
|
|
20231027,144300,23398964100,75000,74800,75000,74800,1197
|
|
20231027,144200,23309291300,74900,74700,74900,74600,435
|
|
20231027,144100,23276782600,74700,74600,74700,74500,224
|
|
20231027,144000,23260076600,74600,74600,74800,74500,519
|
|
20231027,143900,23221340100,74400,74400,74600,74400,1006
|
|
20231027,143800,23146463000,74400,74500,74500,74300,250
|
|
20231027,143700,23127857800,74500,74400,74500,74400,390
|
|
20231027,143600,23098820400,74400,74400,74600,74400,1010
|
|
20231027,143500,23023656300,74400,74300,74500,74300,502
|
|
20231027,143400,22986337100,74300,74200,74600,74200,1520
|
|
20231027,143300,22873377000,74200,74300,74400,74100,1257
|
|
20231027,143200,22780088800,74200,74100,74300,74100,1363
|
|
20231027,143100,22679036300,74000,74400,74800,74000,4146
|
|
20231027,143000,22371150900,74500,74500,74700,74400,411
|
|
20231027,142900,22340517300,74500,74600,74600,74500,120
|
|
20231027,142800,22331569800,74500,74500,74900,74400,313
|
|
20231027,142700,22308232200,74500,75000,75000,74400,3795
|
|
20231027,142600,22025259200,74700,74900,75000,74500,2076
|
|
20231027,142500,21870172500,75000,74800,75000,74800,399
|
|
20231027,142400,21840255000,74900,74900,75000,74900,526
|
|
20231027,142300,21800847500,75000,74900,75100,74900,353
|
|
20231027,142200,21774386500,75000,74900,75000,74900,194
|
|
20231027,142100,21759849000,74900,75000,75100,74900,525
|
|
20231027,142000,21720465800,75000,74900,75000,74800,435
|
|
20231027,141900,21687861800,74900,74700,74900,74700,136
|
|
20231027,141800,21677689100,74700,75000,75000,74700,1103
|
|
20231027,141700,21595072200,74900,74900,75000,74800,578
|
|
20231027,141600,21551736900,75000,74900,75000,74800,1619
|
|
20231027,141500,21430467700,74900,75100,75100,74900,353
|
|
20231027,141400,21403997700,75100,75000,75100,74900,820
|
|
20231027,141300,21342491800,75000,75200,75200,75000,1046
|
|
20231027,141200,21264034200,75200,75000,75200,75000,174
|
|
20231027,141100,21250971400,75100,75100,75200,75000,337
|
|
20231027,141000,21225659800,75200,75000,75200,74900,461
|
|
20231027,140900,21191066000,75000,74900,75200,74900,193
|
|
20231027,140800,21176591600,75000,75000,75100,74900,912
|
|
20231027,140700,21108185800,75000,75300,75300,75000,374
|
|
20231027,140600,21080103200,75000,75100,75400,75000,343
|
|
20231027,140500,21054307900,75100,75100,75200,75000,277
|
|
20231027,140400,21033507700,75000,75300,75400,75000,263
|
|
20231027,140300,21013753200,75400,75000,75400,75000,411
|
|
20231027,140200,20982834800,75000,75100,75300,75000,170
|
|
20231027,140100,20970059900,75200,75100,75200,75000,277
|
|
20231027,140000,20949258600,75100,75200,75500,75000,440
|
|
20231027,135900,20916174200,75100,75200,75300,75100,348
|
|
20231027,135800,20890017200,75000,75100,75200,75000,302
|
|
20231027,135700,20867342800,75100,75100,75200,75100,335
|
|
20231027,135600,20842163900,75200,75200,75400,75100,1034
|
|
20231027,135500,20764394600,75200,75300,75400,75200,812
|
|
20231027,135400,20703237500,75300,75400,75500,75300,296
|
|
20231027,135300,20680916200,75500,75400,75500,75300,286
|
|
20231027,135200,20659361400,75500,75400,75500,75300,852
|
|
20231027,135100,20595125600,75400,75600,75700,75400,381
|
|
20231027,135000,20566324300,75500,75600,75700,75400,205
|
|
20231027,134900,20550839900,75600,75400,75700,75400,220
|
|
20231027,134800,20534214100,75500,75500,75700,75300,469
|
|
20231027,134700,20498789900,75500,75400,75500,75300,330
|
|
20231027,134600,20473905200,75300,75400,75500,75300,275
|
|
20231027,134500,20453170200,75400,75400,75600,75300,563
|
|
20231027,134400,20410713400,75300,75300,75500,75300,488
|
|
20231027,134300,20373920300,75400,75500,75500,75300,307
|
|
20231027,134200,20350766700,75500,75600,75700,75400,402
|
|
20231027,134100,20320409200,75600,75400,75600,75400,373
|
|
20231027,134000,20292234100,75500,75400,75500,75300,605
|
|
20231027,133900,20246594000,75500,75400,75500,75300,842
|
|
20231027,133800,20183107700,75300,75200,75400,75200,1053
|
|
20231027,133700,20103749400,75300,75300,75400,75200,433
|
|
20231027,133600,20071170300,75200,75200,75300,75200,255
|
|
20231027,133500,20051990000,75200,75300,75400,75100,302
|
|
20231027,133400,20029259200,75300,75300,75300,75100,338
|
|
20231027,133300,20003839800,75300,75000,75300,75000,1814
|
|
20231027,133200,19867466800,75100,75100,75100,74900,209
|
|
20231027,133100,19851787000,75100,75000,75100,74800,428
|
|
20231027,133000,19819677600,75000,74800,75000,74800,821
|
|
20231027,132900,19758131000,74800,74700,74800,74600,671
|
|
20231027,132800,19707972800,74600,74700,74700,74600,193
|
|
20231027,132700,19693570600,74600,74900,74900,74500,1132
|
|
20231027,132600,19609036800,74900,75000,75000,74800,301
|
|
20231027,132500,19586487400,74900,74900,75200,74900,299
|
|
20231027,132400,19564046700,74900,75200,75200,74900,506
|
|
20231027,132300,19526110800,75100,75000,75200,75000,231
|
|
20231027,132200,19508765000,75100,75200,75200,74900,316
|
|
20231027,132100,19485053600,74900,75200,75200,74800,351
|
|
20231027,132000,19458715100,75300,75000,76100,74900,3688
|
|
20231027,131900,19178579000,75400,74700,76000,74500,3695
|
|
20231027,131800,18899601600,74500,74700,74700,74500,2620
|
|
20231027,131700,18704178000,74700,74800,74900,74700,499
|
|
20231027,131600,18666865000,74900,74800,74900,74700,941
|
|
20231027,131500,18596480400,74800,75000,75100,74800,1217
|
|
20231027,131400,18505290500,75000,75100,75100,74900,277
|
|
20231027,131300,18484512200,75000,75100,75100,74900,696
|
|
20231027,131200,18432308600,75200,75100,75300,75000,258
|
|
20231027,131100,18412924200,75200,75100,75400,75100,369
|
|
20231027,131000,18385183500,75100,75100,75100,74900,604
|
|
20231027,130900,18339859600,75000,75200,75200,75000,255
|
|
20231027,130800,18320718400,75100,75200,75400,75000,1573
|
|
20231027,130700,18202575900,75100,75100,75200,75000,742
|
|
20231027,130600,18146831100,75200,75200,75200,75100,310
|
|
20231027,130500,18123542200,75100,75200,75300,75100,281
|
|
20231027,130400,18102412200,75100,75100,75200,75100,221
|
|
20231027,130300,18085811100,75200,75200,75200,75100,153
|
|
20231027,130200,18074306800,75200,75200,75300,75100,204
|
|
20231027,130100,18058957500,75100,75300,75300,75100,586
|
|
20231027,130000,18014896400,75300,75300,75400,75200,158
|
|
20231027,125900,18002994100,75400,75300,75400,75200,117
|
|
20231027,125800,17994179300,75400,75300,75400,75200,617
|
|
20231027,125700,17947715300,75300,75400,75500,75300,504
|
|
20231027,125600,17909743200,75400,75700,75700,75400,333
|
|
20231027,125500,17884607000,75700,75400,75700,75300,278
|
|
20231027,125400,17863607900,75400,75500,75700,75400,225
|
|
20231027,125300,17846626500,75500,75400,75700,75400,227
|
|
20231027,125200,17829493500,75400,75300,75600,75300,488
|
|
20231027,125100,17792684400,75300,75600,75800,75300,655
|
|
20231027,125000,17743259700,75600,75700,75800,75600,155
|
|
20231027,124900,17731526400,75800,75500,75800,75400,382
|
|
20231027,124800,17702669600,75600,75600,75800,75500,649
|
|
20231027,124700,17653663500,75600,75600,75600,75500,473
|
|
20231027,124600,17617933400,75600,75500,76100,75500,1987
|
|
20231027,124500,17467156100,75500,75600,75700,75500,429
|
|
20231027,124400,17434740000,75500,75700,75800,75500,461
|
|
20231027,124300,17399849100,75700,75800,75800,75500,1219
|
|
20231027,124200,17307676900,75800,75900,75900,75700,1128
|
|
20231027,124100,17222180300,75800,75900,76000,75800,1005
|
|
20231027,124000,17145998300,76000,75900,76100,75900,663
|
|
20231027,123900,17095650200,75900,76200,76200,75900,296
|
|
20231027,123800,17073156800,76100,76000,76300,76000,292
|
|
20231027,123700,17050905700,76000,76100,76300,76000,224
|
|
20231027,123600,17033862700,76100,76200,76300,76100,448
|
|
20231027,123500,16999752500,76200,76100,76400,76100,383
|
|
20231027,123400,16970546600,76100,76400,76400,76000,388
|
|
20231027,123300,16941020400,76200,76200,76400,76100,243
|
|
20231027,123200,16922483700,76200,76100,76400,76100,524
|
|
20231027,123100,16882479900,76400,76200,76400,76100,422
|
|
20231027,123000,16850327800,76200,76200,76400,76200,127
|
|
20231027,122900,16840646400,76200,76200,76400,76200,334
|
|
20231027,122800,16815147800,76100,76400,76400,76100,237
|
|
20231027,122700,16797075600,76200,76300,76400,76100,688
|
|
20231027,122600,16744596600,76300,76300,76400,76200,631
|
|
20231027,122500,16696442700,76300,76300,76400,76200,173
|
|
20231027,122400,16683239200,76400,76100,76400,76000,1254
|
|
20231027,122300,16587656100,76100,76100,76300,76000,240
|
|
20231027,122200,16569376100,76100,76200,76300,75900,413
|
|
20231027,122100,16537956500,76300,76300,76300,76000,180
|
|
20231027,122000,16524243800,76300,76200,76300,76200,406
|
|
20231027,121900,16493291600,76200,76000,76300,75800,843
|
|
20231027,121800,16429251100,76000,76200,76300,75900,1867
|
|
20231027,121700,16287155500,76300,76400,76400,76200,899
|
|
20231027,121600,16218564300,76300,76400,76400,76200,87
|
|
20231027,121500,16211926700,76200,76400,76500,76200,583
|
|
20231027,121400,16167413000,76400,76300,76500,76300,378
|
|
20231027,121300,16138537300,76400,76500,76500,76400,1039
|
|
20231027,121200,16059138300,76400,76400,76500,76300,271
|
|
20231027,121100,16038424900,76400,76400,76500,76300,543
|
|
20231027,121000,15996946800,76400,76200,76500,76200,1665
|
|
20231027,120900,15869771200,76200,76400,76400,76200,1216
|
|
20231027,120800,15776901600,76300,76200,76300,76100,1133
|
|
20231027,120700,15690500400,76200,76300,76300,76100,250
|
|
20231027,120600,15671448300,76200,76200,76300,76100,414
|
|
20231027,120500,15639911200,76200,76200,76200,76100,105
|
|
20231027,120400,15631912300,76200,76200,76300,76100,155
|
|
20231027,120300,15620109200,76300,76300,76300,76100,243
|
|
20231027,120200,15601575500,76300,76300,76300,76100,473
|
|
20231027,120100,15565507000,76300,76300,76300,76100,659
|
|
20231027,120000,15515276300,76200,76300,76300,76200,333
|
|
20231027,115900,15489885100,76300,76300,76400,76200,97
|
|
20231027,115800,15482485700,76300,76300,76400,76200,1071
|
|
20231027,115700,15400743800,76200,76200,76300,76200,299
|
|
20231027,115600,15377951400,76400,76400,76400,76100,164
|
|
20231027,115500,15365439300,76400,76100,76400,76100,198
|
|
20231027,115400,15350329200,76300,76300,76400,76100,474
|
|
20231027,115300,15314201800,76400,76300,76400,76200,727
|
|
20231027,115200,15258727400,76200,76300,76400,76200,486
|
|
20231027,115100,15221640900,76300,76300,76300,76200,174
|
|
20231027,115000,15208375400,76300,76300,76300,76200,88
|
|
20231027,114900,15201663900,76300,76300,76400,76200,486
|
|
20231027,114800,15164545800,76200,76400,76400,76200,172
|
|
20231027,114700,15151430000,76400,76200,76400,76200,932
|
|
20231027,114600,15080312100,76200,76300,76300,76200,232
|
|
20231027,114500,15062616900,76300,76200,76300,76100,667
|
|
20231027,114400,15011768200,76200,76100,76200,76000,497
|
|
20231027,114300,14973898600,76100,76000,76200,76000,275
|
|
20231027,114200,14952975800,76000,76200,76200,76000,330
|
|
20231027,114100,14927858400,76200,76200,76200,76100,275
|
|
20231027,114000,14906909300,76100,76000,76200,76000,419
|
|
20231027,113900,14874990400,76000,76200,76300,76000,430
|
|
20231027,113800,14842238000,76200,76100,76300,76000,2226
|
|
20231027,113700,14672639300,76200,76100,76200,76000,216
|
|
20231027,113600,14656214700,76100,76100,76200,76100,588
|
|
20231027,113500,14611444100,75900,76000,76100,75800,200
|
|
20231027,113400,14596246200,76000,75900,76100,75800,543
|
|
20231027,113300,14554995000,76000,76000,76000,75900,208
|
|
20231027,113200,14539188800,76000,75900,76000,75800,107
|
|
20231027,113100,14531068700,75900,75900,76000,75800,544
|
|
20231027,113000,14489788300,75900,75800,75900,75800,376
|
|
20231027,112900,14461256100,75900,75800,75900,75800,165
|
|
20231027,112800,14448736800,75800,75800,75900,75800,447
|
|
20231027,112700,14414843200,75900,75900,75900,75800,516
|
|
20231027,112600,14375689000,75900,75900,75900,75800,158
|
|
20231027,112500,14363703400,76000,76000,76000,75800,109
|
|
20231027,112400,14355427500,75700,75700,76000,75700,419
|
|
20231027,112300,14323643400,75900,75800,75900,75800,306
|
|
20231027,112200,14300444900,75900,76000,76000,75700,1085
|
|
20231027,112100,14218157600,75900,76000,76100,75900,258
|
|
20231027,112000,14198549600,76100,76200,76200,76000,286
|
|
20231027,111900,14176799800,76000,76100,76200,76000,226
|
|
20231027,111800,14159621400,76100,76100,76200,75900,846
|
|
20231027,111700,14095236400,76000,76100,76100,76000,214
|
|
20231027,111600,14078968000,76100,76000,76200,75900,114
|
|
20231027,111500,14070297100,75900,76100,76200,75900,716
|
|
20231027,111400,14015838400,76100,76100,76200,75900,530
|
|
20231027,111300,13975501900,76000,76100,76100,75900,349
|
|
20231027,111200,13948976100,76000,75900,76100,75900,189
|
|
20231027,111100,13934613400,76200,76100,76300,75900,1850
|
|
20231027,111000,13793645700,76100,76000,76200,75900,527
|
|
20231027,110900,13753568600,76100,76100,76200,76000,618
|
|
20231027,110800,13706559100,76100,76200,76300,76000,227
|
|
20231027,110700,13689269900,76300,76100,76300,76000,475
|
|
20231027,110600,13653094500,76000,76200,76200,76000,198
|
|
20231027,110500,13638032200,76100,76000,76200,75900,578
|
|
20231027,110400,13594068600,76000,76000,76200,75900,350
|
|
20231027,110300,13567448200,75900,76100,76300,75900,185
|
|
20231027,110200,13553355300,76300,76100,76300,75900,673
|
|
20231027,110100,13502120500,76100,76200,76300,75900,245
|
|
20231027,110000,13483490500,76200,76100,76200,75900,626
|
|
20231027,105900,13435821300,76100,76000,76200,75900,991
|
|
20231027,105800,13360457200,76000,76300,76300,75900,1225
|
|
20231027,105700,13267221900,76200,76300,76300,75900,1423
|
|
20231027,105600,13158853600,76100,76200,76300,76000,2472
|
|
20231027,105500,12970604800,76200,76200,76500,76200,713
|
|
20231027,105400,12916090800,76200,76400,76600,76100,2423
|
|
20231027,105300,12730799600,76400,76400,76400,76200,456
|
|
20231027,105200,12695985900,76400,76100,76400,76100,963
|
|
20231027,105100,12622492800,76000,76400,76500,76000,1463
|
|
20231027,105000,12510965200,76500,76500,76600,76400,764
|
|
20231027,104900,12452549900,76500,76500,76600,76400,627
|
|
20231027,104800,12404582000,76500,76500,76600,76400,583
|
|
20231027,104700,12359984400,76600,76600,76600,76400,777
|
|
20231027,104600,12300529000,76600,76700,76700,76500,832
|
|
20231027,104500,12236786500,76700,76500,76800,76300,3301
|
|
20231027,104400,11983632600,76200,76600,76700,76200,1274
|
|
20231027,104300,11886106000,76700,76300,76700,76300,4019
|
|
20231027,104200,11578510000,76400,76100,76400,76100,1775
|
|
20231027,104100,11443171000,76000,76000,76100,75900,677
|
|
20231027,104000,11391687300,76000,75900,76000,75900,791
|
|
20231027,103900,11331601800,76000,75900,76000,75900,327
|
|
20231027,103800,11306757600,76000,76000,76000,75900,488
|
|
20231027,103700,11269676300,76000,75900,76000,75600,401
|
|
20231027,103600,11239245100,76000,76000,76000,75800,63
|
|
20231027,103500,11234459200,75700,75800,76000,75600,687
|
|
20231027,103400,11182330100,75800,75700,75800,75600,797
|
|
20231027,103300,11121977600,75600,75800,75800,75600,80
|
|
20231027,103200,11115922700,75800,75600,75800,75400,740
|
|
20231027,103100,11059980600,75600,75400,75800,75400,183
|
|
20231027,103000,11046153700,75400,75700,75900,75400,1071
|
|
20231027,102900,10965107200,75800,76000,76000,75600,1731
|
|
20231027,102800,10833857300,75900,76100,76100,75900,346
|
|
20231027,102700,10807563500,76100,76200,76400,75800,424
|
|
20231027,102600,10775288000,76500,76200,76500,75700,1541
|
|
20231027,102500,10657532300,76500,75500,76600,75500,9147
|
|
20231027,102400,9960424800,75600,75900,75900,75600,1266
|
|
20231027,102300,9864599000,75900,76200,76200,75900,1863
|
|
20231027,102200,9723017800,76100,76300,76300,76000,1111
|
|
20231027,102100,9638449900,76300,76500,76500,76100,522
|
|
20231027,102000,9598583900,76500,76400,76500,76100,1580
|
|
20231027,101900,9478087000,76400,76500,76600,76200,3490
|
|
20231027,101800,9211194900,76500,76600,76600,76500,1330
|
|
20231027,101700,9109389700,76600,76500,76600,76400,821
|
|
20231027,101600,9046566500,76500,76500,76600,76300,2255
|
|
20231027,101500,8874102700,76400,76000,76500,76000,2799
|
|
20231027,101400,8660199600,76000,76000,76100,75900,314
|
|
20231027,101300,8636336200,76000,76300,76400,76000,1736
|
|
20231027,101200,8504027200,76300,76000,76500,75900,4993
|
|
20231027,101100,8122831600,76000,76000,76000,75900,1004
|
|
20231027,101000,8046539400,76000,75900,76000,75800,4688
|
|
20231027,100900,7690648100,75900,75800,76000,75600,4996
|
|
20231027,100800,7311439400,75800,75200,75800,75100,11257
|
|
20231027,100700,6463218600,75200,75000,75200,75000,1935
|
|
20231027,100600,6317971500,75000,74900,75100,74800,4458
|
|
20231027,100500,5983771200,74900,74900,74900,74700,1137
|
|
20231027,100400,5898650100,74900,74700,74900,74500,533
|
|
20231027,100300,5858790300,74700,74800,74900,74700,120
|
|
20231027,100200,5849819700,74800,74600,74800,74500,1127
|
|
20231027,100100,5765606600,74700,74600,74700,74600,288
|
|
20231027,100000,5744117900,74600,74600,74600,74500,718
|
|
20231027,095900,5690620900,74500,74600,74600,74500,49
|
|
20231027,095800,5686968700,74600,74800,74800,74500,1668
|
|
20231027,095700,5562526100,74800,74600,74900,74600,671
|
|
20231027,095600,5512291200,74600,74700,74800,74600,166
|
|
20231027,095500,5499883400,74900,74700,74900,74500,1295
|
|
20231027,095400,5402991200,74700,74800,74900,74700,112
|
|
20231027,095300,5394618000,74700,74900,75000,74700,2044
|
|
20231027,095200,5241583400,74900,74800,74900,74800,444
|
|
20231027,095100,5208338300,74900,74800,74900,74700,1314
|
|
20231027,095000,5109934100,74800,74700,74800,74700,27
|
|
20231027,094900,5107916300,74600,74600,74800,74500,74
|
|
20231027,094800,5102393200,74700,74900,74900,74500,539
|
|
20231027,094700,5062053400,74900,74900,74900,74400,1466
|
|
20231027,094600,4952397500,74900,74500,74900,74200,3742
|
|
20231027,094500,4673291300,74500,74000,74500,74000,13181
|
|
20231027,094400,3695741000,74000,74000,74300,73900,120
|
|
20231027,094300,3686863400,73900,73700,74300,73700,137
|
|
20231027,094200,3676731000,73800,73700,73800,73700,88
|
|
20231027,094100,3670237500,73600,73800,73900,73500,2584
|
|
20231027,094000,3479918300,73900,74200,74300,73900,728
|
|
20231027,093900,3426050500,74500,74500,74500,74300,263
|
|
20231027,093800,3406466300,74500,74300,74500,74000,1436
|
|
20231027,093700,3299551100,74000,74100,74300,73800,2233
|
|
20231027,093600,3134286600,74000,74200,74500,74000,2361
|
|
20231027,093500,2958999600,74300,74500,74500,74200,302
|
|
20231027,093400,2936577500,74500,74500,74500,74200,181
|
|
20231027,093300,2923115400,74500,74300,74500,74300,316
|
|
20231027,093200,2899603400,74300,74200,74400,74200,243
|
|
20231027,093100,2881568900,74200,74200,74400,74100,108
|
|
20231027,093000,2873546300,74100,74400,74500,74000,1175
|
|
20231027,092900,2786508600,74400,74200,74400,74000,1791
|
|
20231027,092800,2653880400,74000,74600,74600,74000,1782
|
|
20231027,092700,2521334800,74500,74600,74600,74400,3155
|
|
20231027,092600,2286453100,74500,74600,74600,74500,380
|
|
20231027,092500,2258131700,74500,74600,74700,74500,257
|
|
20231027,092400,2238964600,74600,74700,74700,74500,656
|
|
20231027,092300,2190036800,74700,74600,74700,74600,352
|
|
20231027,092200,2163763100,74700,75000,75000,74600,544
|
|
20231027,092100,2123082000,74600,74700,75100,74500,444
|
|
20231027,092000,2089890300,74600,74900,74900,74600,1191
|
|
20231027,091900,2000886700,74900,74800,75100,74700,4413
|
|
20231027,091800,1670165700,74800,74600,74800,74500,1441
|
|
20231027,091700,1562596600,74500,74500,74600,74500,631
|
|
20231027,091600,1515571200,74500,74600,74700,74500,1234
|
|
20231027,091500,1423564300,74600,74400,74600,74300,701
|
|
20231027,091400,1371354700,74400,74200,74400,73700,1577
|
|
20231027,091300,1254295400,74100,73900,74300,73700,297
|
|
20231027,091200,1232281700,73800,73600,73900,73600,284
|
|
20231027,091100,1211341900,73600,73800,73800,73600,924
|
|
20231027,091000,1143227800,73800,73900,73900,73800,387
|
|
20231027,090900,1114640200,73900,74400,74400,73900,1063
|
|
20231027,090800,1035867800,74300,74300,74600,74000,1143
|
|
20231027,090700,950907100,74300,74000,74500,73900,1172
|
|
20231027,090600,863928900,74000,74000,74100,73800,365
|
|
20231027,090500,836917200,74100,73700,74100,73600,977
|
|
20231027,090400,764666400,74000,73700,74000,73600,1188
|
|
20231027,090300,677088300,73800,73800,74100,73700,2492
|
|
20231027,090200,493152500,73900,74000,74200,73700,882
|
|
20231027,090100,427937700,74000,74500,74500,74000,771
|
|
20231027,090000,370758800,74500,74500,74600,73900,4966
|