715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,205100,39074406000,78700,78700,78700,78700,0
|
|
20231101,205000,39074406000,78700,78700,78700,78700,0
|
|
20231101,204900,39074406000,78700,78700,78700,78700,0
|
|
20231101,204800,39074406000,78700,78700,78700,78700,0
|
|
20231101,204700,39074406000,78700,78700,78700,78700,0
|
|
20231101,204600,39074406000,78700,78700,78700,78700,0
|
|
20231101,204500,39074406000,78700,78700,78700,78700,0
|
|
20231101,204400,39074406000,78700,78700,78700,78700,0
|
|
20231101,204300,39074406000,78700,78700,78700,78700,0
|
|
20231101,204200,39074406000,78700,78700,78700,78700,0
|
|
20231101,204100,39074406000,78700,78700,78700,78700,0
|
|
20231101,204000,39074406000,78700,78700,78700,78700,0
|
|
20231101,203900,39074406000,78700,78700,78700,78700,0
|
|
20231101,203800,39074406000,78700,78700,78700,78700,0
|
|
20231101,203700,39074406000,78700,78700,78700,78700,0
|
|
20231101,203600,39074406000,78700,78700,78700,78700,0
|
|
20231101,203500,39074406000,78700,78700,78700,78700,0
|
|
20231101,203400,39074406000,78700,78700,78700,78700,0
|
|
20231101,203300,39074406000,78700,78700,78700,78700,0
|
|
20231101,203200,39074406000,78700,78700,78700,78700,0
|
|
20231101,203100,39074406000,78700,78700,78700,78700,0
|
|
20231101,203000,39074406000,78700,78700,78700,78700,0
|
|
20231101,202900,39074406000,78700,78700,78700,78700,0
|
|
20231101,202800,39074406000,78700,78700,78700,78700,0
|
|
20231101,202700,39074406000,78700,78700,78700,78700,0
|
|
20231101,202600,39074406000,78700,78700,78700,78700,0
|
|
20231101,202500,39074406000,78700,78700,78700,78700,0
|
|
20231101,202400,39074406000,78700,78700,78700,78700,0
|
|
20231101,202300,39074406000,78700,78700,78700,78700,0
|
|
20231101,202200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,202100,39074406000,78700,78700,78700,78700,0
|
|
20231101,202000,39074406000,78700,78700,78700,78700,0
|
|
20231101,201900,39074406000,78700,78700,78700,78700,0
|
|
20231101,201800,39074406000,78700,78700,78700,78700,0
|
|
20231101,201700,39074406000,78700,78700,78700,78700,0
|
|
20231101,201600,39074406000,78700,78700,78700,78700,0
|
|
20231101,201500,39074406000,78700,78700,78700,78700,0
|
|
20231101,201400,39074406000,78700,78700,78700,78700,0
|
|
20231101,201300,39074406000,78700,78700,78700,78700,0
|
|
20231101,201200,39074406000,78700,78700,78700,78700,0
|
|
20231101,201100,39074406000,78700,78700,78700,78700,0
|
|
20231101,201000,39074406000,78700,78700,78700,78700,0
|
|
20231101,200900,39074406000,78700,78700,78700,78700,0
|
|
20231101,200800,39074406000,78700,78700,78700,78700,0
|
|
20231101,200700,39074406000,78700,78700,78700,78700,0
|
|
20231101,200600,39074406000,78700,78700,78700,78700,0
|
|
20231101,200500,39074406000,78700,78700,78700,78700,0
|
|
20231101,200400,39074406000,78700,78700,78700,78700,0
|
|
20231101,200300,39074406000,78700,78700,78700,78700,0
|
|
20231101,200200,39074406000,78700,78700,78700,78700,0
|
|
20231101,200100,39074406000,78700,78700,78700,78700,0
|
|
20231101,200000,39074406000,78700,78700,78700,78700,0
|
|
20231101,195900,39074406000,78700,78700,78700,78700,0
|
|
20231101,195800,39074406000,78700,78700,78700,78700,0
|
|
20231101,195700,39074406000,78700,78700,78700,78700,0
|
|
20231101,195600,39074406000,78700,78700,78700,78700,0
|
|
20231101,195500,39074406000,78700,78700,78700,78700,0
|
|
20231101,195400,39074406000,78700,78700,78700,78700,0
|
|
20231101,195300,39074406000,78700,78700,78700,78700,0
|
|
20231101,195200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,195100,39074406000,78700,78700,78700,78700,0
|
|
20231101,195000,39074406000,78700,78700,78700,78700,0
|
|
20231101,194900,39074406000,78700,78700,78700,78700,0
|
|
20231101,194800,39074406000,78700,78700,78700,78700,0
|
|
20231101,194700,39074406000,78700,78700,78700,78700,0
|
|
20231101,194600,39074406000,78700,78700,78700,78700,0
|
|
20231101,194500,39074406000,78700,78700,78700,78700,0
|
|
20231101,194400,39074406000,78700,78700,78700,78700,0
|
|
20231101,194300,39074406000,78700,78700,78700,78700,0
|
|
20231101,194200,39074406000,78700,78700,78700,78700,0
|
|
20231101,194100,39074406000,78700,78700,78700,78700,0
|
|
20231101,194000,39074406000,78700,78700,78700,78700,0
|
|
20231101,193900,39074406000,78700,78700,78700,78700,0
|
|
20231101,193800,39074406000,78700,78700,78700,78700,0
|
|
20231101,193700,39074406000,78700,78700,78700,78700,0
|
|
20231101,193600,39074406000,78700,78700,78700,78700,0
|
|
20231101,193500,39074406000,78700,78700,78700,78700,0
|
|
20231101,193400,39074406000,78700,78700,78700,78700,0
|
|
20231101,193300,39074406000,78700,78700,78700,78700,0
|
|
20231101,193200,39074406000,78700,78700,78700,78700,0
|
|
20231101,193100,39074406000,78700,78700,78700,78700,0
|
|
20231101,193000,39074406000,78700,78700,78700,78700,0
|
|
20231101,192900,39074406000,78700,78700,78700,78700,0
|
|
20231101,192800,39074406000,78700,78700,78700,78700,0
|
|
20231101,192700,39074406000,78700,78700,78700,78700,0
|
|
20231101,192600,39074406000,78700,78700,78700,78700,0
|
|
20231101,192500,39074406000,78700,78700,78700,78700,0
|
|
20231101,192400,39074406000,78700,78700,78700,78700,0
|
|
20231101,192300,39074406000,78700,78700,78700,78700,0
|
|
20231101,192200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,192100,39074406000,78700,78700,78700,78700,0
|
|
20231101,192000,39074406000,78700,78700,78700,78700,0
|
|
20231101,191900,39074406000,78700,78700,78700,78700,0
|
|
20231101,191800,39074406000,78700,78700,78700,78700,0
|
|
20231101,191700,39074406000,78700,78700,78700,78700,0
|
|
20231101,191600,39074406000,78700,78700,78700,78700,0
|
|
20231101,191500,39074406000,78700,78700,78700,78700,0
|
|
20231101,191400,39074406000,78700,78700,78700,78700,0
|
|
20231101,191300,39074406000,78700,78700,78700,78700,0
|
|
20231101,191200,39074406000,78700,78700,78700,78700,0
|
|
20231101,191100,39074406000,78700,78700,78700,78700,0
|
|
20231101,191000,39074406000,78700,78700,78700,78700,0
|
|
20231101,190900,39074406000,78700,78700,78700,78700,0
|
|
20231101,190800,39074406000,78700,78700,78700,78700,0
|
|
20231101,190700,39074406000,78700,78700,78700,78700,0
|
|
20231101,190600,39074406000,78700,78700,78700,78700,0
|
|
20231101,190500,39074406000,78700,78700,78700,78700,0
|
|
20231101,190400,39074406000,78700,78700,78700,78700,0
|
|
20231101,190300,39074406000,78700,78700,78700,78700,0
|
|
20231101,190200,39074406000,78700,78700,78700,78700,0
|
|
20231101,190100,39074406000,78700,78700,78700,78700,0
|
|
20231101,190000,39074406000,78700,78700,78700,78700,0
|
|
20231101,185900,39074406000,78700,78700,78700,78700,0
|
|
20231101,185800,39074406000,78700,78700,78700,78700,0
|
|
20231101,185700,39074406000,78700,78700,78700,78700,0
|
|
20231101,185600,39074406000,78700,78700,78700,78700,0
|
|
20231101,185500,39074406000,78700,78700,78700,78700,0
|
|
20231101,185400,39074406000,78700,78700,78700,78700,0
|
|
20231101,185300,39074406000,78700,78700,78700,78700,0
|
|
20231101,185200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,185100,39074406000,78700,78700,78700,78700,0
|
|
20231101,185000,39074406000,78700,78700,78700,78700,0
|
|
20231101,184900,39074406000,78700,78700,78700,78700,0
|
|
20231101,184800,39074406000,78700,78700,78700,78700,0
|
|
20231101,184700,39074406000,78700,78700,78700,78700,0
|
|
20231101,184600,39074406000,78700,78700,78700,78700,0
|
|
20231101,184500,39074406000,78700,78700,78700,78700,0
|
|
20231101,184400,39074406000,78700,78700,78700,78700,0
|
|
20231101,184300,39074406000,78700,78700,78700,78700,0
|
|
20231101,184200,39074406000,78700,78700,78700,78700,0
|
|
20231101,184100,39074406000,78700,78700,78700,78700,0
|
|
20231101,184000,39074406000,78700,78700,78700,78700,0
|
|
20231101,183900,39074406000,78700,78700,78700,78700,0
|
|
20231101,183800,39074406000,78700,78700,78700,78700,0
|
|
20231101,183700,39074406000,78700,78700,78700,78700,0
|
|
20231101,183600,39074406000,78700,78700,78700,78700,0
|
|
20231101,183500,39074406000,78700,78700,78700,78700,0
|
|
20231101,183400,39074406000,78700,78700,78700,78700,0
|
|
20231101,183300,39074406000,78700,78700,78700,78700,0
|
|
20231101,183200,39074406000,78700,78700,78700,78700,0
|
|
20231101,183100,39074406000,78700,78700,78700,78700,0
|
|
20231101,183000,39074406000,78700,78700,78700,78700,0
|
|
20231101,182900,39074406000,78700,78700,78700,78700,0
|
|
20231101,182800,39074406000,78700,78700,78700,78700,0
|
|
20231101,182700,39074406000,78700,78700,78700,78700,0
|
|
20231101,182600,39074406000,78700,78700,78700,78700,0
|
|
20231101,182500,39074406000,78700,78700,78700,78700,0
|
|
20231101,182400,39074406000,78700,78700,78700,78700,0
|
|
20231101,182300,39074406000,78700,78700,78700,78700,0
|
|
20231101,182200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,182100,39074406000,78700,78700,78700,78700,0
|
|
20231101,182000,39074406000,78700,78700,78700,78700,0
|
|
20231101,181900,39074406000,78700,78700,78700,78700,0
|
|
20231101,181800,39074406000,78700,78700,78700,78700,0
|
|
20231101,181700,39074406000,78700,78700,78700,78700,0
|
|
20231101,181600,39074406000,78700,78700,78700,78700,0
|
|
20231101,181500,39074406000,78700,78700,78700,78700,0
|
|
20231101,181400,39074406000,78700,78700,78700,78700,0
|
|
20231101,181300,39074406000,78700,78700,78700,78700,0
|
|
20231101,181200,39074406000,78700,78700,78700,78700,0
|
|
20231101,181100,39074406000,78700,78700,78700,78700,0
|
|
20231101,181000,39074406000,78700,78700,78700,78700,0
|
|
20231101,180900,39074406000,78700,78700,78700,78700,0
|
|
20231101,180800,39074406000,78700,78700,78700,78700,0
|
|
20231101,180700,39074406000,78700,78700,78700,78700,0
|
|
20231101,180600,39074406000,78700,78700,78700,78700,0
|
|
20231101,180500,39074406000,78700,78700,78700,78700,0
|
|
20231101,180400,39074406000,78700,78700,78700,78700,0
|
|
20231101,180300,39074406000,78700,78700,78700,78700,0
|
|
20231101,180200,39074406000,78700,78700,78700,78700,0
|
|
20231101,180100,39074406000,78700,78700,78700,78700,0
|
|
20231101,180000,39074406000,78700,78700,78700,78700,0
|
|
20231101,175900,39074406000,78700,78700,78700,78700,0
|
|
20231101,175800,39074406000,78700,78700,78700,78700,0
|
|
20231101,175700,39074406000,78700,78700,78700,78700,0
|
|
20231101,175600,39074406000,78700,78700,78700,78700,0
|
|
20231101,175500,39074406000,78700,78700,78700,78700,0
|
|
20231101,175400,39074406000,78700,78700,78700,78700,0
|
|
20231101,175300,39074406000,78700,78700,78700,78700,0
|
|
20231101,175200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,175100,39074406000,78700,78700,78700,78700,0
|
|
20231101,175000,39074406000,78700,78700,78700,78700,0
|
|
20231101,174900,39074406000,78700,78700,78700,78700,0
|
|
20231101,174800,39074406000,78700,78700,78700,78700,0
|
|
20231101,174700,39074406000,78700,78700,78700,78700,0
|
|
20231101,174600,39074406000,78700,78700,78700,78700,0
|
|
20231101,174500,39074406000,78700,78700,78700,78700,0
|
|
20231101,174400,39074406000,78700,78700,78700,78700,0
|
|
20231101,174300,39074406000,78700,78700,78700,78700,0
|
|
20231101,174200,39074406000,78700,78700,78700,78700,0
|
|
20231101,174100,39074406000,78700,78700,78700,78700,0
|
|
20231101,174000,39074406000,78700,78700,78700,78700,0
|
|
20231101,173900,39074406000,78700,78700,78700,78700,0
|
|
20231101,173800,39074406000,78700,78700,78700,78700,0
|
|
20231101,173700,39074406000,78700,78700,78700,78700,0
|
|
20231101,173600,39074406000,78700,78700,78700,78700,0
|
|
20231101,173500,39074406000,78700,78700,78700,78700,0
|
|
20231101,173400,39074406000,78700,78700,78700,78700,0
|
|
20231101,173300,39074406000,78700,78700,78700,78700,0
|
|
20231101,173200,39074406000,78700,78700,78700,78700,0
|
|
20231101,173100,39074406000,78700,78700,78700,78700,0
|
|
20231101,173000,39074406000,78700,78700,78700,78700,0
|
|
20231101,172900,39074406000,78700,78700,78700,78700,0
|
|
20231101,172800,39074406000,78700,78700,78700,78700,0
|
|
20231101,172700,39074406000,78700,78700,78700,78700,0
|
|
20231101,172600,39074406000,78700,78700,78700,78700,0
|
|
20231101,172500,39074406000,78700,78700,78700,78700,0
|
|
20231101,172400,39074406000,78700,78700,78700,78700,0
|
|
20231101,172300,39074406000,78700,78700,78700,78700,0
|
|
20231101,172200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,172100,39074406000,78700,78700,78700,78700,0
|
|
20231101,172000,39074406000,78700,78700,78700,78700,0
|
|
20231101,171900,39074406000,78700,78700,78700,78700,0
|
|
20231101,171800,39074406000,78700,78700,78700,78700,0
|
|
20231101,171700,39074406000,78700,78700,78700,78700,0
|
|
20231101,171600,39074406000,78700,78700,78700,78700,0
|
|
20231101,171500,39074406000,78700,78700,78700,78700,0
|
|
20231101,171400,39074406000,78700,78700,78700,78700,0
|
|
20231101,171300,39074406000,78700,78700,78700,78700,0
|
|
20231101,171200,39074406000,78700,78700,78700,78700,0
|
|
20231101,171100,39074406000,78700,78700,78700,78700,0
|
|
20231101,171000,39074406000,78700,78700,78700,78700,0
|
|
20231101,170900,39074406000,78700,78700,78700,78700,0
|
|
20231101,170800,39074406000,78700,78700,78700,78700,0
|
|
20231101,170700,39074406000,78700,78700,78700,78700,0
|
|
20231101,170600,39074406000,78700,78700,78700,78700,0
|
|
20231101,170500,39074406000,78700,78700,78700,78700,0
|
|
20231101,170400,39074406000,78700,78700,78700,78700,0
|
|
20231101,170300,39074406000,78700,78700,78700,78700,0
|
|
20231101,170200,39074406000,78700,78700,78700,78700,0
|
|
20231101,170100,39074406000,78700,78700,78700,78700,0
|
|
20231101,170000,39074406000,78700,78700,78700,78700,0
|
|
20231101,165900,39074406000,78700,78700,78700,78700,0
|
|
20231101,165800,39074406000,78700,78700,78700,78700,0
|
|
20231101,165700,39074406000,78700,78700,78700,78700,0
|
|
20231101,165600,39074406000,78700,78700,78700,78700,0
|
|
20231101,165500,39074406000,78700,78700,78700,78700,0
|
|
20231101,165400,39074406000,78700,78700,78700,78700,0
|
|
20231101,165300,39074406000,78700,78700,78700,78700,0
|
|
20231101,165200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,165100,39074406000,78700,78700,78700,78700,0
|
|
20231101,165000,39074406000,78700,78700,78700,78700,0
|
|
20231101,164900,39074406000,78700,78700,78700,78700,0
|
|
20231101,164800,39074406000,78700,78700,78700,78700,0
|
|
20231101,164700,39074406000,78700,78700,78700,78700,0
|
|
20231101,164600,39074406000,78700,78700,78700,78700,0
|
|
20231101,164500,39074406000,78700,78700,78700,78700,0
|
|
20231101,164400,39074406000,78700,78700,78700,78700,0
|
|
20231101,164300,39074406000,78700,78700,78700,78700,0
|
|
20231101,164200,39074406000,78700,78700,78700,78700,0
|
|
20231101,164100,39074406000,78700,78700,78700,78700,0
|
|
20231101,164000,39074406000,78700,78700,78700,78700,0
|
|
20231101,163900,39074406000,78700,78700,78700,78700,0
|
|
20231101,163800,39074406000,78700,78700,78700,78700,0
|
|
20231101,163700,39074406000,78700,78700,78700,78700,0
|
|
20231101,163600,39074406000,78700,78700,78700,78700,0
|
|
20231101,163500,39074406000,78700,78700,78700,78700,0
|
|
20231101,163400,39074406000,78700,78700,78700,78700,0
|
|
20231101,163300,39074406000,78700,78700,78700,78700,0
|
|
20231101,163200,39074406000,78700,78700,78700,78700,0
|
|
20231101,163100,39074406000,78700,78700,78700,78700,0
|
|
20231101,163000,39074406000,78700,78700,78700,78700,0
|
|
20231101,162900,39074406000,78700,78700,78700,78700,0
|
|
20231101,162800,39074406000,78700,78700,78700,78700,0
|
|
20231101,162700,39074406000,78700,78700,78700,78700,0
|
|
20231101,162600,39074406000,78700,78700,78700,78700,0
|
|
20231101,162500,39074406000,78700,78700,78700,78700,0
|
|
20231101,162400,39074406000,78700,78700,78700,78700,0
|
|
20231101,162300,39074406000,78700,78700,78700,78700,0
|
|
20231101,162200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,162100,39074406000,78700,78700,78700,78700,0
|
|
20231101,162000,39074406000,78700,78700,78700,78700,0
|
|
20231101,161900,39074406000,78700,78700,78700,78700,0
|
|
20231101,161800,39074406000,78700,78700,78700,78700,0
|
|
20231101,161700,39074406000,78700,78700,78700,78700,0
|
|
20231101,161600,39074406000,78700,78700,78700,78700,0
|
|
20231101,161500,39074406000,78700,78700,78700,78700,0
|
|
20231101,161400,39074406000,78700,78700,78700,78700,0
|
|
20231101,161300,39074406000,78700,78700,78700,78700,0
|
|
20231101,161200,39074406000,78700,78700,78700,78700,0
|
|
20231101,161100,39074406000,78700,78700,78700,78700,0
|
|
20231101,161000,39074406000,78700,78700,78700,78700,0
|
|
20231101,160900,39074406000,78700,78700,78700,78700,0
|
|
20231101,160800,39074406000,78700,78700,78700,78700,0
|
|
20231101,160700,39074406000,78700,78700,78700,78700,0
|
|
20231101,160600,39074406000,78700,78700,78700,78700,0
|
|
20231101,160500,39074406000,78700,78700,78700,78700,0
|
|
20231101,160400,39074406000,78700,78700,78700,78700,0
|
|
20231101,160300,39074406000,78700,78700,78700,78700,0
|
|
20231101,160200,39074406000,78700,78700,78700,78700,0
|
|
20231101,160100,39074406000,78700,78700,78700,78700,0
|
|
20231101,160000,39074406000,78700,78700,78700,78700,0
|
|
20231101,155900,39074406000,78700,78700,78700,78700,0
|
|
20231101,155800,39074406000,78700,78700,78700,78700,0
|
|
20231101,155700,39074406000,78700,78700,78700,78700,0
|
|
20231101,155600,39074406000,78700,78700,78700,78700,0
|
|
20231101,155500,39074406000,78700,78700,78700,78700,0
|
|
20231101,155400,39074406000,78700,78700,78700,78700,0
|
|
20231101,155300,39074406000,78700,78700,78700,78700,0
|
|
20231101,155200,39074406000,78700,78700,78700,78700,14141
|
|
20231101,155100,39074406000,78700,78700,78700,78700,0
|
|
20231101,155000,39074406000,78700,78700,78700,78700,0
|
|
20231101,154900,39074406000,78700,78700,78700,78700,0
|
|
20231101,154800,39074406000,78700,78700,78700,78700,0
|
|
20231101,154700,39074406000,78700,78700,78700,78700,0
|
|
20231101,154600,39074406000,78700,78700,78700,78700,0
|
|
20231101,154500,39074406000,78700,78700,78700,78700,0
|
|
20231101,154400,39074406000,78700,78700,78700,78700,0
|
|
20231101,154300,39074406000,78700,78700,78700,78700,0
|
|
20231101,154200,39074406000,78700,78700,78700,78700,0
|
|
20231101,154100,39074406000,78700,78700,78700,78700,0
|
|
20231101,154000,39074406000,78700,78700,78700,78700,0
|
|
20231101,153900,39074406000,78700,78700,78700,78700,0
|
|
20231101,153800,39074406000,78700,78700,78700,78700,0
|
|
20231101,153700,39074406000,78700,78700,78700,78700,0
|
|
20231101,153600,39074406000,78700,78700,78700,78700,0
|
|
20231101,153500,39074406000,78700,78700,78700,78700,0
|
|
20231101,153400,39074406000,78700,78700,78700,78700,0
|
|
20231101,153300,39074406000,78700,78700,78700,78700,0
|
|
20231101,153200,39074406000,78700,78700,78700,78700,0
|
|
20231101,153100,39074406000,78700,78700,78700,78700,0
|
|
20231101,153000,39074406000,78700,78700,78700,78700,14141
|
|
20231101,152900,37961509300,78400,78400,78400,78400,0
|
|
20231101,152800,37961509300,78400,78400,78400,78400,0
|
|
20231101,152700,37961509300,78400,78400,78400,78400,0
|
|
20231101,152600,37961509300,78400,78400,78400,78400,0
|
|
20231101,152500,37961509300,78400,78400,78400,78400,0
|
|
20231101,152400,37961509300,78400,78400,78400,78400,0
|
|
20231101,152300,37961509300,78400,78400,78400,78400,0
|
|
20231101,152200,37961509300,78400,78400,78400,78400,0
|
|
20231101,152100,37961509300,78400,78400,78400,78400,0
|
|
20231101,152000,37961509300,78400,78400,78400,78400,0
|
|
20231101,151900,37961509300,78400,78500,78600,78400,1791
|
|
20231101,151800,37820953800,78500,78600,78700,78500,1158
|
|
20231101,151700,37729937200,78700,78600,78700,78600,1156
|
|
20231101,151600,37639004700,78700,78700,78700,78600,1101
|
|
20231101,151500,37552419300,78600,78500,78700,78500,752
|
|
20231101,151400,37493309500,78500,78600,78700,78500,1393
|
|
20231101,151300,37383807900,78700,78600,78700,78600,932
|
|
20231101,151200,37310514900,78700,78600,78700,78600,2757
|
|
20231101,151100,37093641700,78700,78500,78700,78500,1977
|
|
20231101,151000,36938199700,78600,78600,78600,78500,689
|
|
20231101,150900,36884070900,78600,78400,78600,78400,1384
|
|
20231101,150800,36775429400,78500,78500,78500,78400,244
|
|
20231101,150700,36756290400,78500,78500,78600,78400,1130
|
|
20231101,150600,36667586200,78500,78400,78600,78400,1629
|
|
20231101,150500,36539719300,78400,78500,78600,78400,390
|
|
20231101,150400,36509126000,78500,78400,78600,78400,1235
|
|
20231101,150300,36412186700,78400,78600,78600,78400,1818
|
|
20231101,150200,36269484300,78500,78600,78600,78500,650
|
|
20231101,150100,36218413800,78600,78500,78600,78400,1198
|
|
20231101,150000,36124328100,78400,78500,78500,78400,266
|
|
20231101,145900,36103462100,78400,78400,78500,78400,271
|
|
20231101,145800,36082201100,78400,78500,78500,78400,319
|
|
20231101,145700,36057173500,78400,78600,78700,78400,3300
|
|
20231101,145600,35798003100,78500,78500,78600,78500,785
|
|
20231101,145500,35736359900,78500,78400,78600,78400,1130
|
|
20231101,145400,35647668800,78400,78500,78600,78400,1473
|
|
20231101,145300,35532036300,78500,78400,78500,78400,430
|
|
20231101,145200,35498297800,78400,78500,78600,78400,1484
|
|
20231101,145100,35381834300,78600,78600,78600,78500,1084
|
|
20231101,145000,35296639000,78600,78500,78600,78400,469
|
|
20231101,144900,35259821000,78400,78500,78500,78400,1621
|
|
20231101,144800,35132702700,78500,78500,78500,78400,300
|
|
20231101,144700,35109161200,78400,78500,78500,78400,404
|
|
20231101,144600,35077476400,78600,78500,78600,78400,1086
|
|
20231101,144500,34992235200,78400,78500,78600,78400,1209
|
|
20231101,144400,34897346400,78600,78600,78600,78500,582
|
|
20231101,144300,34851617100,78600,78500,78600,78500,882
|
|
20231101,144200,34782361900,78500,78600,78600,78500,1312
|
|
20231101,144100,34679275900,78500,78500,78600,78500,680
|
|
20231101,144000,34625881800,78500,78500,78600,78500,1433
|
|
20231101,143900,34513354800,78500,78500,78600,78500,210
|
|
20231101,143800,34496859900,78600,78400,78600,78400,440
|
|
20231101,143700,34462309400,78600,78400,78600,78400,1185
|
|
20231101,143600,34369297500,78500,78400,78500,78300,999
|
|
20231101,143500,34290981000,78300,78400,78400,78300,893
|
|
20231101,143400,34221025900,78300,78400,78400,78300,426
|
|
20231101,143300,34187642600,78400,78400,78400,78300,3091
|
|
20231101,143200,33945330900,78300,78400,78400,78300,632
|
|
20231101,143100,33895825300,78300,78300,78400,78300,642
|
|
20231101,143000,33845542300,78300,78400,78400,78300,572
|
|
20231101,142900,33800740100,78300,78300,78400,78300,813
|
|
20231101,142800,33737063900,78300,78200,78400,78200,1239
|
|
20231101,142700,33640060000,78200,78300,78400,78200,1464
|
|
20231101,142600,33525433200,78400,78300,78400,78200,755
|
|
20231101,142500,33466325200,78200,78200,78300,78200,492
|
|
20231101,142400,33427817800,78200,78300,78400,78200,585
|
|
20231101,142300,33382029300,78300,78300,78400,78200,540
|
|
20231101,142200,33339738900,78300,78300,78400,78300,692
|
|
20231101,142100,33285535600,78300,78400,78400,78300,838
|
|
20231101,142000,33219905200,78300,78400,78400,78300,286
|
|
20231101,141900,33197499200,78300,78400,78500,78300,824
|
|
20231101,141800,33132897600,78400,78300,78500,78300,763
|
|
20231101,141700,33073090300,78300,78400,78400,78300,384
|
|
20231101,141600,33043012200,78300,78300,78400,78300,799
|
|
20231101,141500,32980443700,78300,78300,78400,78300,535
|
|
20231101,141400,32938531300,78300,78300,78400,78200,422
|
|
20231101,141300,32905513900,78200,78300,78400,78200,609
|
|
20231101,141200,32857843500,78300,78300,78400,78200,627
|
|
20231101,141100,32808763900,78200,78200,78300,78200,837
|
|
20231101,141000,32743264500,78200,78300,78300,78100,1813
|
|
20231101,140900,32601611500,78200,78300,78400,78200,715
|
|
20231101,140800,32545639000,78400,78500,78600,78300,1008
|
|
20231101,140700,32466566100,78500,78600,78600,78400,1620
|
|
20231101,140600,32339401400,78500,78700,78700,78500,471
|
|
20231101,140500,32302381100,78700,78600,78700,78600,332
|
|
20231101,140400,32276279500,78600,78500,78700,78500,331
|
|
20231101,140300,32250267800,78500,78500,78700,78500,312
|
|
20231101,140200,32225751900,78600,78500,78600,78500,238
|
|
20231101,140100,32207060400,78500,78700,78700,78500,251
|
|
20231101,140000,32187322000,78700,78700,78700,78600,648
|
|
20231101,135900,32136375400,78700,78600,78700,78500,1068
|
|
20231101,135800,32052421300,78500,78500,78600,78500,558
|
|
20231101,135700,32008612200,78600,78700,78700,78500,587
|
|
20231101,135600,31962475900,78700,78600,78700,78600,951
|
|
20231101,135500,31887668700,78600,78500,78700,78500,785
|
|
20231101,135400,31825950600,78500,78600,78600,78500,1068
|
|
20231101,135300,31742027300,78600,78500,78600,78400,2677
|
|
20231101,135200,31531873700,78400,78500,78500,78400,242
|
|
20231101,135100,31512883600,78400,78500,78500,78400,541
|
|
20231101,135000,31470448000,78400,78400,78500,78400,1118
|
|
20231101,134900,31382709300,78500,78500,78500,78400,631
|
|
20231101,134800,31333226100,78500,78400,78500,78400,307
|
|
20231101,134700,31309138600,78400,78400,78500,78400,932
|
|
20231101,134600,31235989700,78500,78300,78500,78300,390
|
|
20231101,134500,31205408900,78300,78500,78500,78300,575
|
|
20231101,134400,31160346500,78400,78400,78500,78300,1115
|
|
20231101,134300,31072855700,78400,78400,78400,78300,422
|
|
20231101,134200,31039775800,78200,78200,78300,78200,332
|
|
20231101,134100,31013795800,78100,78100,78300,78000,1006
|
|
20231101,134000,30935144600,78100,77800,78100,77800,1159
|
|
20231101,133900,30844757300,77800,77900,77900,77800,414
|
|
20231101,133800,30812537900,77800,78000,78200,77800,2444
|
|
20231101,133700,30621995100,78000,78200,78200,78000,646
|
|
20231101,133600,30571539600,78200,78100,78300,78100,481
|
|
20231101,133500,30533948100,78100,78200,78600,78100,940
|
|
20231101,133400,30460336700,78200,78100,78200,78100,434
|
|
20231101,133300,30426438100,78200,78100,78200,78100,426
|
|
20231101,133200,30393157100,78100,78100,78500,78100,805
|
|
20231101,133100,30330167500,78100,78100,78300,78100,520
|
|
20231101,133000,30289542600,78300,78400,78400,78100,410
|
|
20231101,132900,30257489900,78400,78100,78500,78100,729
|
|
20231101,132800,30200364200,78200,78300,78400,78100,406
|
|
20231101,132700,30168593700,78300,78100,78400,78100,664
|
|
20231101,132600,30116698900,78100,78300,78500,78100,1232
|
|
20231101,132500,30020201500,78300,78600,78600,78300,3510
|
|
20231101,132400,29744772200,78600,78600,78700,78500,1017
|
|
20231101,132300,29664850400,78600,78500,78700,78500,805
|
|
20231101,132200,29601593300,78500,78600,78800,78500,931
|
|
20231101,132100,29528398700,78700,78800,78900,78700,989
|
|
20231101,132000,29450528000,78900,78700,78900,78700,739
|
|
20231101,131900,29392284400,78700,78800,78900,78700,416
|
|
20231101,131800,29359509100,78800,78900,78900,78700,562
|
|
20231101,131700,29315219400,78900,78700,78900,78700,776
|
|
20231101,131600,29254084300,78700,78900,78900,78700,377
|
|
20231101,131500,29224376400,78800,78900,78900,78700,762
|
|
20231101,131400,29164309100,78900,78800,78900,78700,585
|
|
20231101,131300,29118211600,78800,78700,78800,78700,209
|
|
20231101,131200,29101751900,78800,78800,78800,78700,334
|
|
20231101,131100,29075454800,78800,78700,78800,78600,1162
|
|
20231101,131000,28983933600,78700,78700,78700,78600,105
|
|
20231101,130900,28975672800,78700,78700,78800,78700,574
|
|
20231101,130800,28930496400,78800,78700,78800,78600,572
|
|
20231101,130700,28885460100,78600,78700,78700,78600,139
|
|
20231101,130600,28874529800,78700,78700,78800,78600,409
|
|
20231101,130500,28842327600,78700,78600,78800,78600,1304
|
|
20231101,130400,28739723100,78600,78500,78600,78500,208
|
|
20231101,130300,28723386900,78600,78600,78600,78500,201
|
|
20231101,130200,28707603700,78600,78600,78700,78500,876
|
|
20231101,130100,28638705400,78700,78600,78700,78600,520
|
|
20231101,130000,28597830100,78700,78600,78700,78600,142
|
|
20231101,125900,28586662200,78700,78700,78700,78600,1306
|
|
20231101,125800,28483940400,78700,78700,78700,78600,242
|
|
20231101,125700,28464915200,78700,78600,78700,78600,634
|
|
20231101,125600,28415080500,78700,78700,78800,78600,530
|
|
20231101,125500,28373368400,78700,78700,78800,78700,292
|
|
20231101,125400,28350381800,78800,78700,78800,78700,216
|
|
20231101,125300,28333368300,78800,78800,78800,78700,206
|
|
20231101,125200,28317150300,78700,78800,78800,78700,449
|
|
20231101,125100,28281800700,78800,78800,78900,78600,752
|
|
20231101,125000,28222598500,78800,78800,78900,78700,615
|
|
20231101,124900,28174133300,78800,78800,78900,78800,283
|
|
20231101,124800,28151832400,78800,78700,78900,78700,162
|
|
20231101,124700,28139063300,78900,78700,78900,78700,1607
|
|
20231101,124600,28012539800,78700,78500,78700,78500,1688
|
|
20231101,124500,27879870400,78600,78500,78600,78500,232
|
|
20231101,124400,27861648100,78500,78600,78600,78500,600
|
|
20231101,124300,27814519700,78700,78500,78700,78500,307
|
|
20231101,124200,27790396200,78600,78700,78700,78500,595
|
|
20231101,124100,27743662700,78700,78600,78800,78600,476
|
|
20231101,124000,27706196600,78700,78700,78900,78300,1913
|
|
20231101,123900,27555813900,78900,78700,78900,78600,324
|
|
20231101,123800,27530297800,78700,78800,78900,78700,719
|
|
20231101,123700,27473623300,78900,79000,79000,78500,3428
|
|
20231101,123600,27203345600,79000,79000,79000,78900,1171
|
|
20231101,123500,27110863700,78900,78800,79000,78800,7837
|
|
20231101,123400,26491995300,78900,78800,78900,78700,1617
|
|
20231101,123300,26364511700,78800,78800,78900,78700,2181
|
|
20231101,123200,26192639500,78800,78700,78800,78600,3197
|
|
20231101,123100,25940854500,78700,78600,78700,78600,1440
|
|
20231101,123000,25827554900,78600,78700,78700,78600,1066
|
|
20231101,122900,25743688900,78700,78400,78700,78300,15704
|
|
20231101,122800,24511112400,78400,78400,78400,78300,269
|
|
20231101,122700,24490036400,78300,78400,78400,78300,945
|
|
20231101,122600,24416018400,78300,78400,78400,78300,251
|
|
20231101,122500,24396359400,78400,78400,78400,78300,313
|
|
20231101,122400,24371842600,78400,78400,78400,78200,745
|
|
20231101,122300,24313483100,78300,78300,78400,78200,666
|
|
20231101,122200,24261336200,78300,78200,78300,78200,373
|
|
20231101,122100,24232146000,78200,78300,78300,78200,372
|
|
20231101,122000,24203028000,78300,78100,78300,78100,161
|
|
20231101,121900,24190443400,78100,78200,78200,78100,214
|
|
20231101,121800,24173717700,78200,78200,78200,78100,364
|
|
20231101,121700,24145266000,78200,78000,78300,77900,871
|
|
20231101,121600,24077204400,78100,78100,78100,77900,717
|
|
20231101,121500,24021277400,78100,78200,78300,78000,1211
|
|
20231101,121400,23926679900,78200,78300,78300,78200,445
|
|
20231101,121300,23891848900,78200,78200,78300,78200,230
|
|
20231101,121200,23873861200,78200,78300,78300,78200,599
|
|
20231101,121100,23826984200,78300,78300,78300,78200,427
|
|
20231101,121000,23793587800,78300,78300,78300,78200,196
|
|
20231101,120900,23778246800,78300,78200,78300,78200,306
|
|
20231101,120800,23754313100,78200,78300,78300,78200,319
|
|
20231101,120700,23729347200,78300,78300,78300,78100,720
|
|
20231101,120600,23673036300,78200,78200,78300,78200,1251
|
|
20231101,120500,23575173300,78200,78300,78300,78200,110
|
|
20231101,120400,23566564700,78300,78300,78300,78200,1014
|
|
20231101,120300,23487187100,78200,78200,78300,78200,1014
|
|
20231101,120200,23407799800,78300,78300,78300,78200,259
|
|
20231101,120100,23387525600,78300,78200,78300,78200,370
|
|
20231101,120000,23358574600,78200,78300,78400,78200,409
|
|
20231101,115900,23326532300,78400,78300,78500,78300,971
|
|
20231101,115800,23250403800,78300,78300,78400,78300,661
|
|
20231101,115700,23198604400,78400,78400,78400,78200,980
|
|
20231101,115600,23121825000,78400,78300,78500,78200,8885
|
|
20231101,115500,22425484900,78300,78200,78300,78100,963
|
|
20231101,115400,22350165900,78200,78200,78200,78100,1177
|
|
20231101,115300,22258132300,78200,78000,78200,78000,393
|
|
20231101,115200,22227437900,78100,78100,78200,78000,685
|
|
20231101,115100,22173965300,78100,78200,78200,78100,655
|
|
20231101,115000,22122787400,78200,78200,78200,78100,285
|
|
20231101,114900,22100510100,78100,78200,78200,78000,933
|
|
20231101,114800,22027628600,78200,78200,78200,78100,708
|
|
20231101,114700,21972286800,78200,78100,78200,78100,1674
|
|
20231101,114600,21841395300,78000,77900,78200,77900,3047
|
|
20231101,114500,21603633900,77900,78000,78000,77900,410
|
|
20231101,114400,21571682400,78000,78000,78000,77900,600
|
|
20231101,114300,21524917800,78000,78000,78100,77900,987
|
|
20231101,114200,21447894300,78000,77900,78100,77900,3020
|
|
20231101,114100,21212303700,77900,77900,78000,77800,1317
|
|
20231101,114000,21109703000,78000,77700,78000,77700,1006
|
|
20231101,113900,21031372800,77800,77800,77800,77700,311
|
|
20231101,113800,21007197400,77600,77900,77900,77600,687
|
|
20231101,113700,20953766200,77900,77700,78000,77700,513
|
|
20231101,113600,20913823000,77900,78100,78100,77900,733
|
|
20231101,113500,20856654700,78000,77700,78100,77700,5506
|
|
20231101,113400,20427515900,77700,77500,77800,77500,1170
|
|
20231101,113300,20336710100,77400,77500,77600,77300,1037
|
|
20231101,113200,20256409000,77400,77500,77500,77400,311
|
|
20231101,113100,20232308800,77300,77300,77500,77200,1762
|
|
20231101,113000,20095944900,77400,77400,77400,77200,642
|
|
20231101,112900,20046323100,77300,77200,77300,77200,1726
|
|
20231101,112800,19913001500,77200,76900,77200,76800,2202
|
|
20231101,112700,19743332800,76800,77000,77000,76600,653
|
|
20231101,112600,19693074600,77000,76800,77000,76600,942
|
|
20231101,112500,19620650100,76900,76700,76900,76700,353
|
|
20231101,112400,19593529600,76600,76800,76800,76600,460
|
|
20231101,112300,19558219900,76800,76800,76800,76600,168
|
|
20231101,112200,19545328900,76800,76700,76800,76600,562
|
|
20231101,112100,19502202700,76700,76500,76700,76500,531
|
|
20231101,112000,19461495500,76600,76600,76700,76400,289
|
|
20231101,111900,19439381900,76500,76500,76600,76400,404
|
|
20231101,111800,19408476800,76500,76500,76600,76400,212
|
|
20231101,111700,19392255500,76600,76500,76600,76400,137
|
|
20231101,111600,19381768200,76500,76600,76600,76300,1149
|
|
20231101,111500,19293940900,76500,76700,76700,76500,672
|
|
20231101,111400,19242428600,76700,76700,76800,76700,1452
|
|
20231101,111300,19130928100,76700,76500,76700,76400,889
|
|
20231101,111200,19062890700,76600,76400,76600,76300,145
|
|
20231101,111100,19051803600,76500,76200,76500,76200,273
|
|
20231101,111000,19030938400,76300,76200,76400,76200,190
|
|
20231101,110900,19016439000,76200,76300,76400,76200,414
|
|
20231101,110800,18984882500,76300,76200,76400,76200,164
|
|
20231101,110700,18972369900,76400,76300,76400,76200,176
|
|
20231101,110600,18958929500,76300,76400,76400,76100,268
|
|
20231101,110500,18938482000,76300,76300,76400,76200,237
|
|
20231101,110400,18920402300,76300,76300,76300,76200,246
|
|
20231101,110300,18901637900,76300,76200,76300,76200,257
|
|
20231101,110200,18882043800,76300,76400,76400,76200,390
|
|
20231101,110100,18852287000,76300,76400,76500,76300,277
|
|
20231101,110000,18831127700,76400,76300,76600,76300,400
|
|
20231101,105900,18800575200,76300,76400,76600,76300,520
|
|
20231101,105800,18760772700,76400,76400,76500,76200,798
|
|
20231101,105700,18699893300,76400,76400,76500,76300,233
|
|
20231101,105600,18682094100,76400,76400,76600,76300,232
|
|
20231101,105500,18664364500,76500,76500,76600,76400,188
|
|
20231101,105400,18649988300,76500,76600,76700,76400,890
|
|
20231101,105300,18581816400,76800,76700,76800,76600,486
|
|
20231101,105200,18544505300,76700,76600,76800,76500,646
|
|
20231101,105100,18494985800,76500,76400,76600,76300,921
|
|
20231101,105000,18424541500,76400,76500,76500,76200,346
|
|
20231101,104900,18398124200,76300,76400,76500,76300,221
|
|
20231101,104800,18381247800,76200,76300,76400,76100,350
|
|
20231101,104700,18354557600,76300,76000,76300,75900,880
|
|
20231101,104600,18287676000,76000,75800,76300,75800,1264
|
|
20231101,104500,18191640700,76000,76300,76500,75400,7632
|
|
20231101,104400,17613891300,76400,76000,76400,75900,811
|
|
20231101,104300,17552110900,75900,75800,76100,75600,4841
|
|
20231101,104200,17185608000,75600,76500,76500,75600,9113
|
|
20231101,104100,16494331800,76500,77000,77100,76100,9306
|
|
20231101,104000,15782238000,76900,77200,77200,76900,573
|
|
20231101,103900,15738148700,77100,77500,77500,77100,718
|
|
20231101,103800,15682740400,77200,77500,77700,77000,7099
|
|
20231101,103700,15134679400,77500,77400,77600,77200,726
|
|
20231101,103600,15078544700,77700,77700,77700,77200,1887
|
|
20231101,103500,14932647100,77600,77700,77800,77500,672
|
|
20231101,103400,14880506300,77800,77900,78000,77700,326
|
|
20231101,103300,14855143800,78000,77900,78000,77900,234
|
|
20231101,103200,14836903700,78100,78000,78100,77700,1983
|
|
20231101,103100,14682125600,78100,77900,78100,77800,2898
|
|
20231101,103000,14456086400,77900,77700,78000,77700,2194
|
|
20231101,102900,14285009500,77900,77800,77900,77600,4460
|
|
20231101,102800,13937905500,77800,77600,77800,77600,2185
|
|
20231101,102700,13768109900,77500,77600,77600,77400,857
|
|
20231101,102600,13701654700,77600,77200,77600,77200,1381
|
|
20231101,102500,13594644000,77400,77300,77400,77200,493
|
|
20231101,102400,13556528600,77300,77300,77400,77200,211
|
|
20231101,102300,13540223800,77300,77200,77400,77200,405
|
|
20231101,102200,13508939600,77200,77200,77300,77200,1174
|
|
20231101,102100,13418268600,77300,77100,77300,77100,1051
|
|
20231101,102000,13337139600,77100,77200,77300,77000,1564
|
|
20231101,101900,13216499300,77200,77200,77300,77100,478
|
|
20231101,101800,13179623000,77200,77200,77300,77100,488
|
|
20231101,101700,13141959400,77300,77200,77300,77100,868
|
|
20231101,101600,13074963800,77100,77100,77200,77000,949
|
|
20231101,101500,13001803300,77100,77100,77200,77000,673
|
|
20231101,101400,12949926800,77100,77200,77300,77000,533
|
|
20231101,101300,12908841600,77200,77000,77300,77000,585
|
|
20231101,101200,12863684700,77000,77100,77300,77000,3097
|
|
20231101,101100,12624911800,77100,77000,77300,76900,1146
|
|
20231101,101000,12536585600,77000,76900,77000,76900,999
|
|
20231101,100900,12459713700,77000,77100,77300,76900,3599
|
|
20231101,100800,12182440000,77300,77200,77300,77100,1557
|
|
20231101,100700,12062234400,77200,77500,77500,77200,1067
|
|
20231101,100600,11979748500,77300,77500,77500,77300,637
|
|
20231101,100500,11930431800,77400,77700,77800,77400,857
|
|
20231101,100400,11863943700,77700,77800,77900,77600,3621
|
|
20231101,100300,11582234200,77900,77800,77900,77800,457
|
|
20231101,100200,11546672700,77900,77800,77900,77800,385
|
|
20231101,100100,11516691900,77800,78000,78000,77800,1272
|
|
20231101,100000,11417598000,78000,77800,78000,77800,383
|
|
20231101,095900,11387738700,77900,77900,78000,77800,577
|
|
20231101,095800,11342784100,78000,77900,78000,77900,773
|
|
20231101,095700,11282524900,77900,77800,78000,77700,2247
|
|
20231101,095600,11107395000,77800,77500,77800,77400,1656
|
|
20231101,095500,10978980000,77600,77600,77700,77500,1176
|
|
20231101,095400,10887747300,77600,77600,77700,77500,597
|
|
20231101,095300,10841442300,77600,77400,77700,77300,801
|
|
20231101,095200,10779341700,77500,77400,77600,77300,1290
|
|
20231101,095100,10679395800,77500,77600,77700,77400,739
|
|
20231101,095000,10622117100,77600,77700,77800,77500,1156
|
|
20231101,094900,10532398900,77700,77700,77800,77700,419
|
|
20231101,094800,10499819700,77700,77700,77800,77600,419
|
|
20231101,094700,10467264800,77700,77900,77900,77700,999
|
|
20231101,094600,10389522600,77700,78100,78200,77600,1914
|
|
20231101,094500,10240382000,78200,78300,78300,78100,1859
|
|
20231101,094400,10095053200,78300,78200,78400,78100,3440
|
|
20231101,094300,9825769400,78200,78000,78200,78000,4264
|
|
20231101,094200,9492954600,78000,77900,78000,77800,2242
|
|
20231101,094100,9318182300,77600,77700,77900,77600,2582
|
|
20231101,094000,9117177900,77700,77500,77800,77500,658
|
|
20231101,093900,9066048600,77500,77400,77800,77400,2035
|
|
20231101,093800,8908192700,77700,77300,77700,77200,2001
|
|
20231101,093700,8753222100,77300,77700,77700,77300,1762
|
|
20231101,093600,8616713300,77700,77800,77900,77500,4531
|
|
20231101,093500,8264555400,77800,78200,78300,77600,3249
|
|
20231101,093400,8011511400,78200,78000,78400,77900,13702
|
|
20231101,093300,6940427500,78000,77800,78000,77800,12317
|
|
20231101,093200,5979986500,77900,77800,77900,77600,4411
|
|
20231101,093100,5636679600,77800,77900,78000,77800,5629
|
|
20231101,093000,5198284300,77900,77300,77900,77200,16583
|
|
20231101,092900,3911093900,77100,76900,77300,76900,1001
|
|
20231101,092800,3833822100,77200,76700,77200,76700,2499
|
|
20231101,092700,3641427600,76700,76700,76800,76700,356
|
|
20231101,092600,3614114200,76700,76700,76800,76700,343
|
|
20231101,092500,3587795800,76700,76800,76900,76700,680
|
|
20231101,092400,3535602800,76900,76700,76900,76700,275
|
|
20231101,092300,3514488800,76700,76900,77000,76700,609
|
|
20231101,092200,3467721600,76900,76600,77000,76600,1851
|
|
20231101,092100,3325631400,76600,76900,76900,76600,483
|
|
20231101,092000,3288586000,76700,77100,77100,76700,870
|
|
20231101,091900,3221720700,77200,77200,77200,77000,1112
|
|
20231101,091800,3136010800,77100,77200,77400,77100,621
|
|
20231101,091700,3088074100,77200,77500,77500,77200,2271
|
|
20231101,091600,2912307000,77500,77400,77500,77300,2161
|
|
20231101,091500,2744977700,77400,77100,77400,77100,4281
|
|
20231101,091400,2413999100,77200,76600,77200,76600,4247
|
|
20231101,091300,2087487000,76600,76600,76700,76600,470
|
|
20231101,091200,2051454900,76600,76700,76800,76400,1393
|
|
20231101,091100,1944713300,76700,76600,76700,76600,517
|
|
20231101,091000,1905105000,76600,76500,76600,76400,443
|
|
20231101,090900,1871223800,76500,76500,76600,76400,311
|
|
20231101,090800,1847437700,76500,76500,76600,76400,831
|
|
20231101,090700,1783867600,76600,76600,76600,76500,1610
|
|
20231101,090600,1660685200,76600,76900,76900,76600,688
|
|
20231101,090500,1607888300,76900,77000,77100,76800,1377
|
|
20231101,090400,1501922200,77000,77100,77200,76800,3186
|
|
20231101,090300,1256609900,77100,76600,77200,76600,5259
|
|
20231101,090200,851999000,76600,76700,76700,76400,1864
|
|
20231101,090100,709253700,76700,76500,76800,76500,2168
|
|
20231101,090000,543104600,76600,76100,76700,76100,7101
|