715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,205100,23467221600,77600,77600,77600,77600,0
|
|
20231102,205000,23467221600,77600,77600,77600,77600,0
|
|
20231102,204900,23467221600,77600,77600,77600,77600,0
|
|
20231102,204800,23467221600,77600,77600,77600,77600,0
|
|
20231102,204700,23467221600,77600,77600,77600,77600,0
|
|
20231102,204600,23467221600,77600,77600,77600,77600,0
|
|
20231102,204500,23467221600,77600,77600,77600,77600,0
|
|
20231102,204400,23467221600,77600,77600,77600,77600,0
|
|
20231102,204300,23467221600,77600,77600,77600,77600,0
|
|
20231102,204200,23467221600,77600,77600,77600,77600,0
|
|
20231102,204100,23467221600,77600,77600,77600,77600,0
|
|
20231102,204000,23467221600,77600,77600,77600,77600,0
|
|
20231102,203900,23467221600,77600,77600,77600,77600,0
|
|
20231102,203800,23467221600,77600,77600,77600,77600,0
|
|
20231102,203700,23467221600,77600,77600,77600,77600,0
|
|
20231102,203600,23467221600,77600,77600,77600,77600,0
|
|
20231102,203500,23467221600,77600,77600,77600,77600,0
|
|
20231102,203400,23467221600,77600,77600,77600,77600,0
|
|
20231102,203300,23467221600,77600,77600,77600,77600,0
|
|
20231102,203200,23467221600,77600,77600,77600,77600,0
|
|
20231102,203100,23467221600,77600,77600,77600,77600,0
|
|
20231102,203000,23467221600,77600,77600,77600,77600,0
|
|
20231102,202900,23467221600,77600,77600,77600,77600,0
|
|
20231102,202800,23467221600,77600,77600,77600,77600,0
|
|
20231102,202700,23467221600,77600,77600,77600,77600,0
|
|
20231102,202600,23467221600,77600,77600,77600,77600,0
|
|
20231102,202500,23467221600,77600,77600,77600,77600,0
|
|
20231102,202400,23467221600,77600,77600,77600,77600,0
|
|
20231102,202300,23467221600,77600,77600,77600,77600,0
|
|
20231102,202200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,202100,23467221600,77600,77600,77600,77600,0
|
|
20231102,202000,23467221600,77600,77600,77600,77600,0
|
|
20231102,201900,23467221600,77600,77600,77600,77600,0
|
|
20231102,201800,23467221600,77600,77600,77600,77600,0
|
|
20231102,201700,23467221600,77600,77600,77600,77600,0
|
|
20231102,201600,23467221600,77600,77600,77600,77600,0
|
|
20231102,201500,23467221600,77600,77600,77600,77600,0
|
|
20231102,201400,23467221600,77600,77600,77600,77600,0
|
|
20231102,201300,23467221600,77600,77600,77600,77600,0
|
|
20231102,201200,23467221600,77600,77600,77600,77600,0
|
|
20231102,201100,23467221600,77600,77600,77600,77600,0
|
|
20231102,201000,23467221600,77600,77600,77600,77600,0
|
|
20231102,200900,23467221600,77600,77600,77600,77600,0
|
|
20231102,200800,23467221600,77600,77600,77600,77600,0
|
|
20231102,200700,23467221600,77600,77600,77600,77600,0
|
|
20231102,200600,23467221600,77600,77600,77600,77600,0
|
|
20231102,200500,23467221600,77600,77600,77600,77600,0
|
|
20231102,200400,23467221600,77600,77600,77600,77600,0
|
|
20231102,200300,23467221600,77600,77600,77600,77600,0
|
|
20231102,200200,23467221600,77600,77600,77600,77600,0
|
|
20231102,200100,23467221600,77600,77600,77600,77600,0
|
|
20231102,200000,23467221600,77600,77600,77600,77600,0
|
|
20231102,195900,23467221600,77600,77600,77600,77600,0
|
|
20231102,195800,23467221600,77600,77600,77600,77600,0
|
|
20231102,195700,23467221600,77600,77600,77600,77600,0
|
|
20231102,195600,23467221600,77600,77600,77600,77600,0
|
|
20231102,195500,23467221600,77600,77600,77600,77600,0
|
|
20231102,195400,23467221600,77600,77600,77600,77600,0
|
|
20231102,195300,23467221600,77600,77600,77600,77600,0
|
|
20231102,195200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,195100,23467221600,77600,77600,77600,77600,0
|
|
20231102,195000,23467221600,77600,77600,77600,77600,0
|
|
20231102,194900,23467221600,77600,77600,77600,77600,0
|
|
20231102,194800,23467221600,77600,77600,77600,77600,0
|
|
20231102,194700,23467221600,77600,77600,77600,77600,0
|
|
20231102,194600,23467221600,77600,77600,77600,77600,0
|
|
20231102,194500,23467221600,77600,77600,77600,77600,0
|
|
20231102,194400,23467221600,77600,77600,77600,77600,0
|
|
20231102,194300,23467221600,77600,77600,77600,77600,0
|
|
20231102,194200,23467221600,77600,77600,77600,77600,0
|
|
20231102,194100,23467221600,77600,77600,77600,77600,0
|
|
20231102,194000,23467221600,77600,77600,77600,77600,0
|
|
20231102,193900,23467221600,77600,77600,77600,77600,0
|
|
20231102,193800,23467221600,77600,77600,77600,77600,0
|
|
20231102,193700,23467221600,77600,77600,77600,77600,0
|
|
20231102,193600,23467221600,77600,77600,77600,77600,0
|
|
20231102,193500,23467221600,77600,77600,77600,77600,0
|
|
20231102,193400,23467221600,77600,77600,77600,77600,0
|
|
20231102,193300,23467221600,77600,77600,77600,77600,0
|
|
20231102,193200,23467221600,77600,77600,77600,77600,0
|
|
20231102,193100,23467221600,77600,77600,77600,77600,0
|
|
20231102,193000,23467221600,77600,77600,77600,77600,0
|
|
20231102,192900,23467221600,77600,77600,77600,77600,0
|
|
20231102,192800,23467221600,77600,77600,77600,77600,0
|
|
20231102,192700,23467221600,77600,77600,77600,77600,0
|
|
20231102,192600,23467221600,77600,77600,77600,77600,0
|
|
20231102,192500,23467221600,77600,77600,77600,77600,0
|
|
20231102,192400,23467221600,77600,77600,77600,77600,0
|
|
20231102,192300,23467221600,77600,77600,77600,77600,0
|
|
20231102,192200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,192100,23467221600,77600,77600,77600,77600,0
|
|
20231102,192000,23467221600,77600,77600,77600,77600,0
|
|
20231102,191900,23467221600,77600,77600,77600,77600,0
|
|
20231102,191800,23467221600,77600,77600,77600,77600,0
|
|
20231102,191700,23467221600,77600,77600,77600,77600,0
|
|
20231102,191600,23467221600,77600,77600,77600,77600,0
|
|
20231102,191500,23467221600,77600,77600,77600,77600,0
|
|
20231102,191400,23467221600,77600,77600,77600,77600,0
|
|
20231102,191300,23467221600,77600,77600,77600,77600,0
|
|
20231102,191200,23467221600,77600,77600,77600,77600,0
|
|
20231102,191100,23467221600,77600,77600,77600,77600,0
|
|
20231102,191000,23467221600,77600,77600,77600,77600,0
|
|
20231102,190900,23467221600,77600,77600,77600,77600,0
|
|
20231102,190800,23467221600,77600,77600,77600,77600,0
|
|
20231102,190700,23467221600,77600,77600,77600,77600,0
|
|
20231102,190600,23467221600,77600,77600,77600,77600,0
|
|
20231102,190500,23467221600,77600,77600,77600,77600,0
|
|
20231102,190400,23467221600,77600,77600,77600,77600,0
|
|
20231102,190300,23467221600,77600,77600,77600,77600,0
|
|
20231102,190200,23467221600,77600,77600,77600,77600,0
|
|
20231102,190100,23467221600,77600,77600,77600,77600,0
|
|
20231102,190000,23467221600,77600,77600,77600,77600,0
|
|
20231102,185900,23467221600,77600,77600,77600,77600,0
|
|
20231102,185800,23467221600,77600,77600,77600,77600,0
|
|
20231102,185700,23467221600,77600,77600,77600,77600,0
|
|
20231102,185600,23467221600,77600,77600,77600,77600,0
|
|
20231102,185500,23467221600,77600,77600,77600,77600,0
|
|
20231102,185400,23467221600,77600,77600,77600,77600,0
|
|
20231102,185300,23467221600,77600,77600,77600,77600,0
|
|
20231102,185200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,185100,23467221600,77600,77600,77600,77600,0
|
|
20231102,185000,23467221600,77600,77600,77600,77600,0
|
|
20231102,184900,23467221600,77600,77600,77600,77600,0
|
|
20231102,184800,23467221600,77600,77600,77600,77600,0
|
|
20231102,184700,23467221600,77600,77600,77600,77600,0
|
|
20231102,184600,23467221600,77600,77600,77600,77600,0
|
|
20231102,184500,23467221600,77600,77600,77600,77600,0
|
|
20231102,184400,23467221600,77600,77600,77600,77600,0
|
|
20231102,184300,23467221600,77600,77600,77600,77600,0
|
|
20231102,184200,23467221600,77600,77600,77600,77600,0
|
|
20231102,184100,23467221600,77600,77600,77600,77600,0
|
|
20231102,184000,23467221600,77600,77600,77600,77600,0
|
|
20231102,183900,23467221600,77600,77600,77600,77600,0
|
|
20231102,183800,23467221600,77600,77600,77600,77600,0
|
|
20231102,183700,23467221600,77600,77600,77600,77600,0
|
|
20231102,183600,23467221600,77600,77600,77600,77600,0
|
|
20231102,183500,23467221600,77600,77600,77600,77600,0
|
|
20231102,183400,23467221600,77600,77600,77600,77600,0
|
|
20231102,183300,23467221600,77600,77600,77600,77600,0
|
|
20231102,183200,23467221600,77600,77600,77600,77600,0
|
|
20231102,183100,23467221600,77600,77600,77600,77600,0
|
|
20231102,183000,23467221600,77600,77600,77600,77600,0
|
|
20231102,182900,23467221600,77600,77600,77600,77600,0
|
|
20231102,182800,23467221600,77600,77600,77600,77600,0
|
|
20231102,182700,23467221600,77600,77600,77600,77600,0
|
|
20231102,182600,23467221600,77600,77600,77600,77600,0
|
|
20231102,182500,23467221600,77600,77600,77600,77600,0
|
|
20231102,182400,23467221600,77600,77600,77600,77600,0
|
|
20231102,182300,23467221600,77600,77600,77600,77600,0
|
|
20231102,182200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,182100,23467221600,77600,77600,77600,77600,0
|
|
20231102,182000,23467221600,77600,77600,77600,77600,0
|
|
20231102,181900,23467221600,77600,77600,77600,77600,0
|
|
20231102,181800,23467221600,77600,77600,77600,77600,0
|
|
20231102,181700,23467221600,77600,77600,77600,77600,0
|
|
20231102,181600,23467221600,77600,77600,77600,77600,0
|
|
20231102,181500,23467221600,77600,77600,77600,77600,0
|
|
20231102,181400,23467221600,77600,77600,77600,77600,0
|
|
20231102,181300,23467221600,77600,77600,77600,77600,0
|
|
20231102,181200,23467221600,77600,77600,77600,77600,0
|
|
20231102,181100,23467221600,77600,77600,77600,77600,0
|
|
20231102,181000,23467221600,77600,77600,77600,77600,0
|
|
20231102,180900,23467221600,77600,77600,77600,77600,0
|
|
20231102,180800,23467221600,77600,77600,77600,77600,0
|
|
20231102,180700,23467221600,77600,77600,77600,77600,0
|
|
20231102,180600,23467221600,77600,77600,77600,77600,0
|
|
20231102,180500,23467221600,77600,77600,77600,77600,0
|
|
20231102,180400,23467221600,77600,77600,77600,77600,0
|
|
20231102,180300,23467221600,77600,77600,77600,77600,0
|
|
20231102,180200,23467221600,77600,77600,77600,77600,0
|
|
20231102,180100,23467221600,77600,77600,77600,77600,0
|
|
20231102,180000,23467221600,77600,77600,77600,77600,0
|
|
20231102,175900,23467221600,77600,77600,77600,77600,0
|
|
20231102,175800,23467221600,77600,77600,77600,77600,0
|
|
20231102,175700,23467221600,77600,77600,77600,77600,0
|
|
20231102,175600,23467221600,77600,77600,77600,77600,0
|
|
20231102,175500,23467221600,77600,77600,77600,77600,0
|
|
20231102,175400,23467221600,77600,77600,77600,77600,0
|
|
20231102,175300,23467221600,77600,77600,77600,77600,0
|
|
20231102,175200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,175100,23467221600,77600,77600,77600,77600,0
|
|
20231102,175000,23467221600,77600,77600,77600,77600,0
|
|
20231102,174900,23467221600,77600,77600,77600,77600,0
|
|
20231102,174800,23467221600,77600,77600,77600,77600,0
|
|
20231102,174700,23467221600,77600,77600,77600,77600,0
|
|
20231102,174600,23467221600,77600,77600,77600,77600,0
|
|
20231102,174500,23467221600,77600,77600,77600,77600,0
|
|
20231102,174400,23467221600,77600,77600,77600,77600,0
|
|
20231102,174300,23467221600,77600,77600,77600,77600,0
|
|
20231102,174200,23467221600,77600,77600,77600,77600,0
|
|
20231102,174100,23467221600,77600,77600,77600,77600,0
|
|
20231102,174000,23467221600,77600,77600,77600,77600,0
|
|
20231102,173900,23467221600,77600,77600,77600,77600,0
|
|
20231102,173800,23467221600,77600,77600,77600,77600,0
|
|
20231102,173700,23467221600,77600,77600,77600,77600,0
|
|
20231102,173600,23467221600,77600,77600,77600,77600,0
|
|
20231102,173500,23467221600,77600,77600,77600,77600,0
|
|
20231102,173400,23467221600,77600,77600,77600,77600,0
|
|
20231102,173300,23467221600,77600,77600,77600,77600,0
|
|
20231102,173200,23467221600,77600,77600,77600,77600,0
|
|
20231102,173100,23467221600,77600,77600,77600,77600,0
|
|
20231102,173000,23467221600,77600,77600,77600,77600,0
|
|
20231102,172900,23467221600,77600,77600,77600,77600,0
|
|
20231102,172800,23467221600,77600,77600,77600,77600,0
|
|
20231102,172700,23467221600,77600,77600,77600,77600,0
|
|
20231102,172600,23467221600,77600,77600,77600,77600,0
|
|
20231102,172500,23467221600,77600,77600,77600,77600,0
|
|
20231102,172400,23467221600,77600,77600,77600,77600,0
|
|
20231102,172300,23467221600,77600,77600,77600,77600,0
|
|
20231102,172200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,172100,23467221600,77600,77600,77600,77600,0
|
|
20231102,172000,23467221600,77600,77600,77600,77600,0
|
|
20231102,171900,23467221600,77600,77600,77600,77600,0
|
|
20231102,171800,23467221600,77600,77600,77600,77600,0
|
|
20231102,171700,23467221600,77600,77600,77600,77600,0
|
|
20231102,171600,23467221600,77600,77600,77600,77600,0
|
|
20231102,171500,23467221600,77600,77600,77600,77600,0
|
|
20231102,171400,23467221600,77600,77600,77600,77600,0
|
|
20231102,171300,23467221600,77600,77600,77600,77600,0
|
|
20231102,171200,23467221600,77600,77600,77600,77600,0
|
|
20231102,171100,23467221600,77600,77600,77600,77600,0
|
|
20231102,171000,23467221600,77600,77600,77600,77600,0
|
|
20231102,170900,23467221600,77600,77600,77600,77600,0
|
|
20231102,170800,23467221600,77600,77600,77600,77600,0
|
|
20231102,170700,23467221600,77600,77600,77600,77600,0
|
|
20231102,170600,23467221600,77600,77600,77600,77600,0
|
|
20231102,170500,23467221600,77600,77600,77600,77600,0
|
|
20231102,170400,23467221600,77600,77600,77600,77600,0
|
|
20231102,170300,23467221600,77600,77600,77600,77600,0
|
|
20231102,170200,23467221600,77600,77600,77600,77600,0
|
|
20231102,170100,23467221600,77600,77600,77600,77600,0
|
|
20231102,170000,23467221600,77600,77600,77600,77600,0
|
|
20231102,165900,23467221600,77600,77600,77600,77600,0
|
|
20231102,165800,23467221600,77600,77600,77600,77600,0
|
|
20231102,165700,23467221600,77600,77600,77600,77600,0
|
|
20231102,165600,23467221600,77600,77600,77600,77600,0
|
|
20231102,165500,23467221600,77600,77600,77600,77600,0
|
|
20231102,165400,23467221600,77600,77600,77600,77600,0
|
|
20231102,165300,23467221600,77600,77600,77600,77600,0
|
|
20231102,165200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,165100,23467221600,77600,77600,77600,77600,0
|
|
20231102,165000,23467221600,77600,77600,77600,77600,0
|
|
20231102,164900,23467221600,77600,77600,77600,77600,0
|
|
20231102,164800,23467221600,77600,77600,77600,77600,0
|
|
20231102,164700,23467221600,77600,77600,77600,77600,0
|
|
20231102,164600,23467221600,77600,77600,77600,77600,0
|
|
20231102,164500,23467221600,77600,77600,77600,77600,0
|
|
20231102,164400,23467221600,77600,77600,77600,77600,0
|
|
20231102,164300,23467221600,77600,77600,77600,77600,0
|
|
20231102,164200,23467221600,77600,77600,77600,77600,0
|
|
20231102,164100,23467221600,77600,77600,77600,77600,0
|
|
20231102,164000,23467221600,77600,77600,77600,77600,0
|
|
20231102,163900,23467221600,77600,77600,77600,77600,0
|
|
20231102,163800,23467221600,77600,77600,77600,77600,0
|
|
20231102,163700,23467221600,77600,77600,77600,77600,0
|
|
20231102,163600,23467221600,77600,77600,77600,77600,0
|
|
20231102,163500,23467221600,77600,77600,77600,77600,0
|
|
20231102,163400,23467221600,77600,77600,77600,77600,0
|
|
20231102,163300,23467221600,77600,77600,77600,77600,0
|
|
20231102,163200,23467221600,77600,77600,77600,77600,0
|
|
20231102,163100,23467221600,77600,77600,77600,77600,0
|
|
20231102,163000,23467221600,77600,77600,77600,77600,0
|
|
20231102,162900,23467221600,77600,77600,77600,77600,0
|
|
20231102,162800,23467221600,77600,77600,77600,77600,0
|
|
20231102,162700,23467221600,77600,77600,77600,77600,0
|
|
20231102,162600,23467221600,77600,77600,77600,77600,0
|
|
20231102,162500,23467221600,77600,77600,77600,77600,0
|
|
20231102,162400,23467221600,77600,77600,77600,77600,0
|
|
20231102,162300,23467221600,77600,77600,77600,77600,0
|
|
20231102,162200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,162100,23467221600,77600,77600,77600,77600,0
|
|
20231102,162000,23467221600,77600,77600,77600,77600,0
|
|
20231102,161900,23467221600,77600,77600,77600,77600,0
|
|
20231102,161800,23467221600,77600,77600,77600,77600,0
|
|
20231102,161700,23467221600,77600,77600,77600,77600,0
|
|
20231102,161600,23467221600,77600,77600,77600,77600,0
|
|
20231102,161500,23467221600,77600,77600,77600,77600,0
|
|
20231102,161400,23467221600,77600,77600,77600,77600,0
|
|
20231102,161300,23467221600,77600,77600,77600,77600,0
|
|
20231102,161200,23467221600,77600,77600,77600,77600,0
|
|
20231102,161100,23467221600,77600,77600,77600,77600,0
|
|
20231102,161000,23467221600,77600,77600,77600,77600,0
|
|
20231102,160900,23467221600,77600,77600,77600,77600,0
|
|
20231102,160800,23467221600,77600,77600,77600,77600,0
|
|
20231102,160700,23467221600,77600,77600,77600,77600,0
|
|
20231102,160600,23467221600,77600,77600,77600,77600,0
|
|
20231102,160500,23467221600,77600,77600,77600,77600,0
|
|
20231102,160400,23467221600,77600,77600,77600,77600,0
|
|
20231102,160300,23467221600,77600,77600,77600,77600,0
|
|
20231102,160200,23467221600,77600,77600,77600,77600,0
|
|
20231102,160100,23467221600,77600,77600,77600,77600,0
|
|
20231102,160000,23467221600,77600,77600,77600,77600,0
|
|
20231102,155900,23467221600,77600,77600,77600,77600,0
|
|
20231102,155800,23467221600,77600,77600,77600,77600,0
|
|
20231102,155700,23467221600,77600,77600,77600,77600,0
|
|
20231102,155600,23467221600,77600,77600,77600,77600,0
|
|
20231102,155500,23467221600,77600,77600,77600,77600,0
|
|
20231102,155400,23467221600,77600,77600,77600,77600,0
|
|
20231102,155300,23467221600,77600,77600,77600,77600,0
|
|
20231102,155200,23467221600,77600,77600,77600,77600,5626
|
|
20231102,155100,23467221600,77600,77600,77600,77600,0
|
|
20231102,155000,23467221600,77600,77600,77600,77600,0
|
|
20231102,154900,23467221600,77600,77600,77600,77600,0
|
|
20231102,154800,23467221600,77600,77600,77600,77600,0
|
|
20231102,154700,23467221600,77600,77600,77600,77600,0
|
|
20231102,154600,23467221600,77600,77600,77600,77600,0
|
|
20231102,154500,23467221600,77600,77600,77600,77600,0
|
|
20231102,154400,23467221600,77600,77600,77600,77600,0
|
|
20231102,154300,23467221600,77600,77600,77600,77600,0
|
|
20231102,154200,23467221600,77600,77600,77600,77600,0
|
|
20231102,154100,23467221600,77600,77600,77600,77600,0
|
|
20231102,154000,23467221600,77600,77600,77600,77600,0
|
|
20231102,153900,23467221600,77600,77600,77600,77600,0
|
|
20231102,153800,23467221600,77600,77600,77600,77600,0
|
|
20231102,153700,23467221600,77600,77600,77600,77600,0
|
|
20231102,153600,23467221600,77600,77600,77600,77600,0
|
|
20231102,153500,23467221600,77600,77600,77600,77600,0
|
|
20231102,153400,23467221600,77600,77600,77600,77600,0
|
|
20231102,153300,23467221600,77600,77600,77600,77600,0
|
|
20231102,153200,23467221600,77600,77600,77600,77600,0
|
|
20231102,153100,23467221600,77600,77600,77600,77600,0
|
|
20231102,153000,23467221600,77600,77600,77600,77600,5626
|
|
20231102,152900,23030644000,77600,77600,77600,77600,0
|
|
20231102,152800,23030644000,77600,77600,77600,77600,0
|
|
20231102,152700,23030644000,77600,77600,77600,77600,0
|
|
20231102,152600,23030644000,77600,77600,77600,77600,0
|
|
20231102,152500,23030644000,77600,77600,77600,77600,0
|
|
20231102,152400,23030644000,77600,77600,77600,77600,0
|
|
20231102,152300,23030644000,77600,77600,77600,77600,0
|
|
20231102,152200,23030644000,77600,77600,77600,77600,0
|
|
20231102,152100,23030644000,77600,77600,77600,77600,0
|
|
20231102,152000,23030644000,77600,77600,77600,77600,0
|
|
20231102,151900,23030644000,77600,77400,77600,77200,1536
|
|
20231102,151800,22911846100,77400,77400,77600,77200,1016
|
|
20231102,151700,22833230200,77300,77300,77600,77300,1834
|
|
20231102,151600,22691307800,77300,77400,77500,77300,533
|
|
20231102,151500,22650101500,77500,77400,77500,77300,843
|
|
20231102,151400,22584921600,77400,77400,77500,77300,1515
|
|
20231102,151300,22467702200,77500,77300,77500,77200,1752
|
|
20231102,151200,22332225900,77200,77500,77700,77200,4661
|
|
20231102,151100,21971207600,77600,77600,77700,77500,1992
|
|
20231102,151000,21816709200,77700,78000,78000,77600,3726
|
|
20231102,150900,21526795200,77900,77900,78000,77900,1095
|
|
20231102,150800,21441492300,78000,78000,78000,77900,915
|
|
20231102,150700,21370196800,77900,78000,78100,77900,2171
|
|
20231102,150600,21200896900,78100,78100,78100,78000,506
|
|
20231102,150500,21161407100,78100,78000,78100,78000,984
|
|
20231102,150400,21084639000,78000,78100,78200,78000,755
|
|
20231102,150300,21025675000,78100,78200,78200,78100,324
|
|
20231102,150200,21000354800,78200,78200,78200,78100,208
|
|
20231102,150100,20984104800,78200,78200,78200,78100,252
|
|
20231102,150000,20964414200,78200,78200,78200,78100,430
|
|
20231102,145900,20930804300,78200,78100,78300,78100,285
|
|
20231102,145800,20908520700,78100,78300,78300,78000,324
|
|
20231102,145700,20883197800,78300,78000,78300,77900,2467
|
|
20231102,145600,20690716200,78000,78200,78200,78000,2873
|
|
20231102,145500,20466417100,78200,78200,78300,78100,1337
|
|
20231102,145400,20361954000,78200,78200,78300,78200,589
|
|
20231102,145300,20315886700,78200,78200,78300,78200,199
|
|
20231102,145200,20300313900,78200,78200,78300,78200,188
|
|
20231102,145100,20285606500,78200,78300,78300,78200,268
|
|
20231102,145000,20264638600,78300,78300,78300,78200,110
|
|
20231102,144900,20256033900,78200,78200,78300,78200,170
|
|
20231102,144800,20242730000,78200,78300,78300,78200,256
|
|
20231102,144700,20222693200,78300,78200,78400,78200,109
|
|
20231102,144600,20214159800,78300,78300,78400,78200,647
|
|
20231102,144500,20163503600,78300,78200,78300,78200,694
|
|
20231102,144400,20109183400,78300,78300,78300,78200,225
|
|
20231102,144300,20091580800,78300,78200,78300,78200,243
|
|
20231102,144200,20072561400,78200,78200,78300,78200,252
|
|
20231102,144100,20052845700,78200,78200,78300,78200,431
|
|
20231102,144000,20019133600,78200,78200,78400,78200,410
|
|
20231102,143900,19987067000,78300,78400,78400,78200,543
|
|
20231102,143800,19944570000,78300,78300,78400,78300,115
|
|
20231102,143700,19935561300,78300,78300,78500,78300,277
|
|
20231102,143600,19913869000,78300,78500,78500,78300,510
|
|
20231102,143500,19873895000,78400,78500,78500,78400,429
|
|
20231102,143400,19840235700,78500,78600,78700,78500,1120
|
|
20231102,143300,19752193400,78700,78700,78700,78600,219
|
|
20231102,143200,19734964000,78700,78600,78700,78500,306
|
|
20231102,143100,19710913700,78500,78500,78600,78500,155
|
|
20231102,143000,19698741200,78500,78500,78600,78400,131
|
|
20231102,142900,19688458200,78400,78400,78600,78300,248
|
|
20231102,142800,19669006900,78500,78600,78600,78300,429
|
|
20231102,142700,19635367200,78400,78300,78600,78300,178
|
|
20231102,142600,19621404700,78300,78600,78700,78300,276
|
|
20231102,142500,19599749000,78500,78700,78700,78500,231
|
|
20231102,142400,19581594600,78700,78400,78700,78400,203
|
|
20231102,142300,19565654000,78500,78600,78600,78500,198
|
|
20231102,142200,19550105200,78500,78500,78600,78500,137
|
|
20231102,142100,19539346200,78500,78500,78600,78400,99
|
|
20231102,142000,19531570800,78400,78500,78600,78400,167
|
|
20231102,141900,19518472100,78500,78400,78500,78400,142
|
|
20231102,141800,19507332300,78500,78600,78700,78500,87
|
|
20231102,141700,19500492700,78600,78500,78800,78200,488
|
|
20231102,141600,19462235500,78500,78600,78800,78500,1143
|
|
20231102,141500,19372392100,78600,78600,78800,78600,349
|
|
20231102,141400,19344946900,78600,78500,78700,78500,431
|
|
20231102,141300,19311062200,78500,78600,78600,78500,156
|
|
20231102,141200,19298808400,78600,78400,78600,78400,213
|
|
20231102,141100,19282089300,78400,78500,78600,78400,322
|
|
20231102,141000,19256815700,78600,78600,78600,78500,81
|
|
20231102,140900,19250450800,78500,78400,78500,78400,172
|
|
20231102,140800,19236958400,78400,78400,78600,78400,417
|
|
20231102,140700,19204255400,78400,78500,78500,78400,311
|
|
20231102,140600,19179858500,78400,78400,78500,78400,238
|
|
20231102,140500,19161193100,78500,78300,78500,78300,440
|
|
20231102,140400,19126701900,78400,78400,78400,78300,184
|
|
20231102,140300,19112285500,78300,78500,78500,78300,798
|
|
20231102,140200,19049721200,78500,78400,78500,78300,78
|
|
20231102,140100,19043601100,78400,78300,78500,78300,221
|
|
20231102,140000,19026278500,78400,78400,78400,78300,148
|
|
20231102,135900,19014681600,78300,78400,78400,78200,258
|
|
20231102,135800,18994482500,78400,78300,78500,78200,154
|
|
20231102,135700,18982417600,78300,78400,78500,78200,324
|
|
20231102,135600,18957059000,78400,78400,78600,78300,316
|
|
20231102,135500,18932292100,78400,78600,78800,78400,289
|
|
20231102,135400,18909580300,78600,78700,78700,78600,174
|
|
20231102,135300,18895899500,78600,78700,78700,78600,84
|
|
20231102,135200,18889289100,78800,78800,78800,78600,216
|
|
20231102,135100,18872285200,78700,78600,78800,78600,91
|
|
20231102,135000,18865127200,78700,78600,78700,78600,176
|
|
20231102,134900,18851277600,78700,78500,78700,78400,129
|
|
20231102,134800,18841132300,78400,78500,78700,78400,545
|
|
20231102,134700,18798360400,78500,78600,78700,78500,2264
|
|
20231102,134600,18620415300,78600,78700,78800,78600,340
|
|
20231102,134500,18593658600,78700,78800,78900,78700,203
|
|
20231102,134400,18577666100,78800,78800,78900,78700,97
|
|
20231102,134300,18570026900,78800,78900,78900,78700,504
|
|
20231102,134200,18530327500,78900,78900,78900,78700,90
|
|
20231102,134100,18523234600,78900,78800,78900,78700,179
|
|
20231102,134000,18509132700,78800,78700,78900,78700,123
|
|
20231102,133900,18499441100,78700,78900,78900,78700,170
|
|
20231102,133800,18486041700,78800,78800,78900,78700,734
|
|
20231102,133700,18428198000,78900,79000,79000,78800,925
|
|
20231102,133600,18355234500,78900,79000,79000,78900,262
|
|
20231102,133500,18334551500,78900,78900,79000,78900,235
|
|
20231102,133400,18315996800,78900,79000,79000,78900,345
|
|
20231102,133300,18288746400,78900,79000,79000,78900,353
|
|
20231102,133200,18260867200,79000,78900,79000,78900,320
|
|
20231102,133100,18235612900,78900,78900,79000,78700,1641
|
|
20231102,133000,18106077200,78900,78800,78900,78700,577
|
|
20231102,132900,18060652500,78800,78800,78800,78700,52
|
|
20231102,132800,18056555700,78800,78600,78800,78500,690
|
|
20231102,132700,18002283100,78600,78700,78800,78600,775
|
|
20231102,132600,17941310900,78600,78600,78700,78600,322
|
|
20231102,132500,17915993500,78700,78600,78700,78600,153
|
|
20231102,132400,17903955000,78600,78600,78700,78500,240
|
|
20231102,132300,17885102000,78600,78600,78700,78500,273
|
|
20231102,132200,17863637900,78600,78500,78700,78500,263
|
|
20231102,132100,17842972000,78600,78600,78600,78500,131
|
|
20231102,132000,17832679100,78500,78500,78600,78500,84
|
|
20231102,131900,17826081000,78500,78600,78600,78500,133
|
|
20231102,131800,17815638700,78500,78500,78700,78400,372
|
|
20231102,131700,17786447600,78500,78700,78700,78400,282
|
|
20231102,131600,17764307700,78500,78600,78700,78400,214
|
|
20231102,131500,17747512200,78400,78700,78700,78400,555
|
|
20231102,131400,17703924700,78700,78600,78700,78500,86
|
|
20231102,131300,17697169600,78700,78600,78700,78500,244
|
|
20231102,131200,17677991400,78600,78600,78600,78500,126
|
|
20231102,131100,17668093900,78600,78600,78600,78400,145
|
|
20231102,131000,17656709600,78500,78300,78600,78300,156
|
|
20231102,130900,17644455800,78400,78300,78600,78200,200
|
|
20231102,130800,17628773700,78200,78400,78500,78200,505
|
|
20231102,130700,17589208800,78400,78400,78500,78300,358
|
|
20231102,130600,17561139200,78500,78400,78500,78400,259
|
|
20231102,130500,17540824700,78300,78400,78400,78300,112
|
|
20231102,130400,17532048300,78400,78300,78400,78300,106
|
|
20231102,130300,17523744800,78300,78400,78400,78200,155
|
|
20231102,130200,17511611300,78400,78200,78400,78200,190
|
|
20231102,130100,17496726000,78200,78200,78400,78100,189
|
|
20231102,130000,17481935000,78200,78300,78400,78100,280
|
|
20231102,125900,17460038300,78400,78300,78400,78100,631
|
|
20231102,125800,17410708300,78300,78100,78500,78100,141
|
|
20231102,125700,17399671500,78100,78200,78500,78100,507
|
|
20231102,125600,17360020800,78200,78200,78600,78200,272
|
|
20231102,125500,17338736500,78200,78600,78600,78200,260
|
|
20231102,125400,17318367700,78300,78400,78600,78200,264
|
|
20231102,125300,17297698600,78300,78300,78400,78200,84
|
|
20231102,125200,17291116800,78500,78400,78500,78200,306
|
|
20231102,125100,17267143200,78500,78300,78500,78200,174
|
|
20231102,125000,17253503500,78200,78300,78500,78200,246
|
|
20231102,124900,17234260900,78300,78200,78500,78100,79
|
|
20231102,124800,17228074300,78200,78300,78600,78100,1659
|
|
20231102,124700,17098313000,78300,78500,78600,78300,394
|
|
20231102,124600,17067450600,78300,78500,78600,78300,217
|
|
20231102,124500,17050438300,78400,78400,78600,78300,222
|
|
20231102,124400,17033020600,78400,78600,78600,78400,171
|
|
20231102,124300,17019609000,78600,78400,78600,78400,79
|
|
20231102,124200,17013408000,78400,78500,78600,78300,147
|
|
20231102,124100,17001867100,78500,78400,78500,78300,170
|
|
20231102,124000,16988535300,78400,78600,78600,78300,245
|
|
20231102,123900,16969330500,78300,78400,78600,78300,92
|
|
20231102,123800,16962116300,78400,78400,78600,78300,615
|
|
20231102,123700,16913898700,78400,78400,78700,78400,363
|
|
20231102,123600,16885416500,78400,78600,78700,78400,238
|
|
20231102,123500,16866733000,78500,78600,78700,78500,229
|
|
20231102,123400,16848734900,78700,78600,78700,78500,88
|
|
20231102,123300,16841816000,78500,78600,78700,78500,185
|
|
20231102,123200,16827281800,78600,78400,78700,78400,136
|
|
20231102,123100,16816606000,78400,78700,78800,78400,162
|
|
20231102,123000,16803879400,78700,78500,78700,78400,256
|
|
20231102,122900,16783771000,78500,78500,78700,78400,53
|
|
20231102,122800,16779610300,78500,78400,78800,78400,316
|
|
20231102,122700,16754804500,78400,78500,78800,78400,508
|
|
20231102,122600,16714916200,78500,78500,78600,78500,322
|
|
20231102,122500,16689625500,78500,78700,78800,78500,385
|
|
20231102,122400,16659392100,78700,78800,78900,78600,284
|
|
20231102,122300,16637051700,78800,78600,78900,78600,135
|
|
20231102,122200,16626424300,78700,78800,78900,78600,291
|
|
20231102,122100,16603514000,78800,78900,78900,78700,90
|
|
20231102,122000,16596423000,78800,79000,79000,78600,77
|
|
20231102,121900,16590349300,79000,78600,79000,78600,70
|
|
20231102,121800,16584840800,78700,78500,79000,78500,375
|
|
20231102,121700,16555344600,78500,78500,79000,78500,274
|
|
20231102,121600,16533820000,78500,78600,79100,78500,730
|
|
20231102,121500,16476241000,78600,78800,78800,78600,540
|
|
20231102,121400,16433766500,78800,78800,79000,78700,170
|
|
20231102,121300,16420370500,78900,78900,79000,78700,119
|
|
20231102,121200,16410986500,79000,78500,79000,78500,215
|
|
20231102,121100,16394074100,78500,78700,78700,78500,315
|
|
20231102,121000,16369320300,78700,78600,78800,78600,441
|
|
20231102,120900,16334614700,78600,78700,78700,78400,1176
|
|
20231102,120800,16242159600,78500,78500,78600,78400,1513
|
|
20231102,120700,16123385900,78500,78600,78700,78500,760
|
|
20231102,120600,16063648800,78600,79000,79000,78600,315
|
|
20231102,120500,16038829300,79000,79100,79200,78900,483
|
|
20231102,120400,16000649500,79100,79300,79400,79100,687
|
|
20231102,120300,15946210200,79300,79200,79400,79200,829
|
|
20231102,120200,15880472300,79300,79000,79300,79000,2924
|
|
20231102,120100,15648996900,79100,78900,79100,78900,289
|
|
20231102,120000,15626164300,78900,79000,79000,78900,305
|
|
20231102,115900,15602073300,79000,79000,79000,78800,199
|
|
20231102,115800,15586371400,79000,79000,79000,78700,275
|
|
20231102,115700,15564704700,78700,79100,79100,78700,356
|
|
20231102,115600,15536652000,79100,79000,79100,78700,624
|
|
20231102,115500,15487414900,79000,79000,79100,78900,297
|
|
20231102,115400,15463948100,79000,79000,79000,78900,159
|
|
20231102,115300,15451390000,79000,79000,79000,78900,136
|
|
20231102,115200,15440649600,79000,78900,79000,78900,275
|
|
20231102,115100,15418938200,78900,78900,79000,78900,137
|
|
20231102,115000,15408118700,78900,78700,79000,78700,192
|
|
20231102,114900,15392970300,78700,79000,79000,78700,186
|
|
20231102,114800,15378312300,79000,78800,79000,78600,444
|
|
20231102,114700,15343347400,78700,78600,79000,78600,260
|
|
20231102,114600,15322873700,78800,78900,79000,78600,360
|
|
20231102,114500,15294507200,78900,78900,78900,78700,235
|
|
20231102,114400,15275973000,78900,78900,79000,78700,237
|
|
20231102,114300,15257267300,78900,79000,79000,78700,159
|
|
20231102,114200,15244729300,78900,79000,79000,78800,168
|
|
20231102,114100,15231470300,78900,78900,79000,78800,115
|
|
20231102,114000,15222395100,78900,79000,79000,78800,168
|
|
20231102,113900,15209129100,79000,78800,79000,78800,128
|
|
20231102,113800,15199022900,78900,78700,79000,78600,307
|
|
20231102,113700,15174850400,78700,78900,79000,78700,443
|
|
20231102,113600,15139924100,78900,79100,79100,78900,280
|
|
20231102,113500,15117811200,79000,79000,79100,78900,834
|
|
20231102,113400,15051870300,79000,79000,79100,78800,377
|
|
20231102,113300,15022066700,78800,79100,79100,78800,1116
|
|
20231102,113200,14933869000,79100,78800,79100,78800,1311
|
|
20231102,113100,14830316500,78900,78800,78900,78800,109
|
|
20231102,113000,14821718400,78800,78600,78900,78500,335
|
|
20231102,112900,14795329400,78600,78800,78900,78600,257
|
|
20231102,112800,14775066900,78800,78700,78900,78500,345
|
|
20231102,112700,14747923400,78700,78900,79000,78600,485
|
|
20231102,112600,14709722700,79000,78900,79000,78900,350
|
|
20231102,112500,14682094900,78900,78900,79000,78800,136
|
|
20231102,112400,14671362900,79000,78700,79000,78700,931
|
|
20231102,112300,14597932800,78800,78700,79000,78700,336
|
|
20231102,112200,14571435300,78700,78700,78700,78600,297
|
|
20231102,112100,14548071200,78600,78700,78900,78600,493
|
|
20231102,112000,14509239600,78600,78700,78700,78500,480
|
|
20231102,111900,14471472700,78700,78500,78700,78500,981
|
|
20231102,111800,14394418400,78600,78600,78700,78500,491
|
|
20231102,111700,14355834800,78600,78600,78900,78600,629
|
|
20231102,111600,14306380100,78700,78800,78900,78600,442
|
|
20231102,111500,14271602100,78800,78700,78900,78600,258
|
|
20231102,111400,14251281700,78700,78900,78900,78700,252
|
|
20231102,111300,14231432300,78900,78700,79000,78700,121
|
|
20231102,111200,14221889500,78800,78700,79000,78700,209
|
|
20231102,111100,14205401600,78800,78700,78900,78600,521
|
|
20231102,111000,14164430200,78700,78700,78800,78600,477
|
|
20231102,110900,14126899000,78800,79000,79000,78700,156
|
|
20231102,110800,14114592200,78700,78700,79000,78600,482
|
|
20231102,110700,14076652900,78700,78800,79000,78700,853
|
|
20231102,110600,14009478900,78800,78900,79000,78800,315
|
|
20231102,110500,13984640000,78800,79000,79100,78800,188
|
|
20231102,110400,13969786900,78900,79000,79100,78900,423
|
|
20231102,110300,13936383000,79000,79200,79200,79000,146
|
|
20231102,110200,13924839300,79200,79100,79200,79000,264
|
|
20231102,110100,13903951700,79100,79200,79200,79100,310
|
|
20231102,110000,13879417700,79100,79200,79200,79000,266
|
|
20231102,105900,13858372900,79100,79200,79200,79100,538
|
|
20231102,105800,13815782800,79200,79100,79200,79000,413
|
|
20231102,105700,13783122900,79100,79000,79200,79000,533
|
|
20231102,105600,13740966200,79000,79000,79200,78900,1497
|
|
20231102,105500,13622557800,78900,78800,79000,78800,473
|
|
20231102,105400,13585230000,78800,78700,78900,78700,590
|
|
20231102,105300,13538722000,78700,78700,78900,78600,448
|
|
20231102,105200,13503444500,78700,78600,78900,78600,317
|
|
20231102,105100,13478461200,78700,78600,78900,78600,308
|
|
20231102,105000,13454198100,78600,78900,78900,78600,1565
|
|
20231102,104900,13331072900,78800,78600,78900,78600,432
|
|
20231102,104800,13297070200,78600,79000,79000,78600,833
|
|
20231102,104700,13231536700,78700,79000,79000,78700,623
|
|
20231102,104600,13182470600,78900,78900,78900,78800,394
|
|
20231102,104500,13151404400,78900,79000,79000,78800,902
|
|
20231102,104400,13080278000,79000,78900,79100,78900,316
|
|
20231102,104300,13055310300,79200,79100,79200,78900,292
|
|
20231102,104200,13032226100,79100,79000,79100,78900,407
|
|
20231102,104100,13000093900,78900,79200,79300,78900,2511
|
|
20231102,104000,12801334800,79200,79200,79400,79200,1073
|
|
20231102,103900,12716212600,79200,79300,79400,79200,433
|
|
20231102,103800,12681884200,79300,79300,79300,79100,1197
|
|
20231102,103700,12587050300,79200,79300,79300,79200,512
|
|
20231102,103600,12546459300,79200,79200,79300,79100,589
|
|
20231102,103500,12499784600,79200,79000,79200,78900,651
|
|
20231102,103400,12448317900,79000,78900,79100,78900,1586
|
|
20231102,103300,12323050200,78900,78900,79000,78800,1023
|
|
20231102,103200,12242293600,78900,78700,79000,78600,835
|
|
20231102,103100,12176493500,78700,78800,78900,78700,876
|
|
20231102,103000,12107451000,78700,78900,78900,78700,694
|
|
20231102,102900,12052785500,78800,78500,78900,78400,2800
|
|
20231102,102800,11832565900,78500,78400,78500,78400,655
|
|
20231102,102700,11781158000,78500,78300,78500,78200,188
|
|
20231102,102600,11766423400,78400,78200,78400,78100,810
|
|
20231102,102500,11703057300,78200,78200,78300,78200,448
|
|
20231102,102400,11668012100,78300,78300,78400,78200,467
|
|
20231102,102300,11631436100,78300,78400,78400,78200,257
|
|
20231102,102200,11611314900,78300,78300,78400,78200,637
|
|
20231102,102100,11561442600,78200,78100,78400,78100,387
|
|
20231102,102000,11531179500,78100,78400,78500,78100,1450
|
|
20231102,101900,11417500700,78400,78100,78500,78100,7224
|
|
20231102,101800,10851676900,78100,78300,78300,78100,662
|
|
20231102,101700,10799911000,78300,78300,78300,78200,321
|
|
20231102,101600,10774789200,78300,78300,78300,78200,571
|
|
20231102,101500,10730128300,78300,78300,78400,78200,1600
|
|
20231102,101400,10604889400,78200,78100,78300,78100,354
|
|
20231102,101300,10577204300,78100,78100,78200,78000,757
|
|
20231102,101200,10518047500,78000,78000,78200,78000,423
|
|
20231102,101100,10485037800,78000,78200,78200,78000,376
|
|
20231102,101000,10455660200,78100,78000,78200,77900,202
|
|
20231102,100900,10439880000,77900,78000,78000,77900,892
|
|
20231102,100800,10370317200,77900,77900,78200,77900,299
|
|
20231102,100700,10347002600,78000,77900,78000,77900,178
|
|
20231102,100600,10333130900,78000,78000,78100,77900,163
|
|
20231102,100500,10320418500,77900,78000,78100,77900,1455
|
|
20231102,100400,10207049800,78000,78100,78200,77900,452
|
|
20231102,100300,10171779900,78000,78000,78100,77900,270
|
|
20231102,100200,10150722100,78000,78000,78100,77900,178
|
|
20231102,100100,10136847400,77900,77900,78100,77900,559
|
|
20231102,100000,10093247200,77900,78000,78100,77900,183
|
|
20231102,095900,10078982900,77900,78000,78100,77900,865
|
|
20231102,095800,10011575400,77900,77900,78100,77900,832
|
|
20231102,095700,9946706300,78000,77800,78000,77800,958
|
|
20231102,095600,9872074300,78000,77900,78100,77800,406
|
|
20231102,095500,9840446000,77900,78000,78200,77800,606
|
|
20231102,095400,9793173100,78000,77700,78200,77700,1048
|
|
20231102,095300,9711540100,77700,77800,77900,77600,889
|
|
20231102,095200,9642441700,77800,78100,78100,77800,2000
|
|
20231102,095100,9486391600,78100,78300,78500,78100,1587
|
|
20231102,095000,9362181000,78200,78200,78400,78200,1939
|
|
20231102,094900,9210345800,78200,77900,78300,77900,2635
|
|
20231102,094800,9004440600,77900,78000,78200,77500,1646
|
|
20231102,094700,8876328300,78000,77800,78000,77600,572
|
|
20231102,094600,8831794700,77700,77700,77900,77500,2121
|
|
20231102,094500,8667240600,77800,77500,77900,77500,873
|
|
20231102,094400,8599512300,77500,77700,77800,77500,1182
|
|
20231102,094300,8507758900,77600,77600,77800,77600,683
|
|
20231102,094200,8454727300,77600,77900,77900,77600,366
|
|
20231102,094100,8426287100,77800,77800,77900,77600,1118
|
|
20231102,094000,8339407700,77700,77800,77900,77700,325
|
|
20231102,093900,8314127300,77800,77700,78000,77700,343
|
|
20231102,093800,8287429900,77700,77600,77800,77500,1088
|
|
20231102,093700,8202978700,77600,77900,78000,77600,1477
|
|
20231102,093600,8088064600,77900,78100,78100,77800,717
|
|
20231102,093500,8032172600,77900,77800,78100,77700,721
|
|
20231102,093400,7975943400,77800,77900,78000,77500,382
|
|
20231102,093300,7946228900,77600,77700,77900,77500,399
|
|
20231102,093200,7915231800,77600,77700,78000,77600,1038
|
|
20231102,093100,7834575200,77600,77600,77900,77500,813
|
|
20231102,093000,7771407800,77600,77600,77800,77500,920
|
|
20231102,092900,7700049200,77600,77900,77900,77600,668
|
|
20231102,092800,7648145900,77900,77800,77900,77600,709
|
|
20231102,092700,7592972200,77700,77400,77700,77300,610
|
|
20231102,092600,7545701800,77200,77100,77500,77000,896
|
|
20231102,092500,7476498800,77100,77000,77200,77000,2238
|
|
20231102,092400,7304070300,77000,77200,77300,77000,1760
|
|
20231102,092300,7168358000,77200,77300,77300,77000,2196
|
|
20231102,092200,6998976800,77300,77400,77500,77200,2193
|
|
20231102,092100,6829555200,77500,77200,77500,77100,2426
|
|
20231102,092000,6642179600,77200,77700,77700,77200,5826
|
|
20231102,091900,6190583500,77600,77800,77800,77600,616
|
|
20231102,091800,6142713100,77800,77900,78000,77700,1318
|
|
20231102,091700,6040022800,77900,77800,77900,77600,1236
|
|
20231102,091600,5943887600,77600,77600,77700,77500,2355
|
|
20231102,091500,5761076600,77600,77800,77800,77600,8629
|
|
20231102,091400,5090573500,77800,78000,78000,77800,1202
|
|
20231102,091300,4996977200,77900,77900,78000,77900,1387
|
|
20231102,091200,4888910300,77900,77800,78200,77800,581
|
|
20231102,091100,4843647200,77800,77800,78000,77700,2451
|
|
20231102,091000,4653064200,77800,78200,78400,77800,3257
|
|
20231102,090900,4398930200,78200,78100,78500,78100,1333
|
|
20231102,090800,4294794300,78100,78500,78700,78100,2110
|
|
20231102,090700,4129762800,78700,78300,78900,78100,1912
|
|
20231102,090600,3979547200,78200,77900,78400,77600,1407
|
|
20231102,090500,3869581400,77900,78200,78300,77400,8995
|
|
20231102,090400,3169165300,78300,78600,79800,78300,8454
|
|
20231102,090300,2502724500,78600,79300,79700,78500,7338
|
|
20231102,090200,1923730200,79800,79600,79900,79200,8069
|
|
20231102,090100,1282098100,79300,78900,79700,78900,5628
|
|
20231102,090000,835715100,78900,79600,79700,78700,10498
|