715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,205100,23396925900,77000,77000,77000,77000,0
|
|
20231106,205000,23396925900,77000,77000,77000,77000,0
|
|
20231106,204900,23396925900,77000,77000,77000,77000,0
|
|
20231106,204800,23396925900,77000,77000,77000,77000,0
|
|
20231106,204700,23396925900,77000,77000,77000,77000,0
|
|
20231106,204600,23396925900,77000,77000,77000,77000,0
|
|
20231106,204500,23396925900,77000,77000,77000,77000,0
|
|
20231106,204400,23396925900,77000,77000,77000,77000,0
|
|
20231106,204300,23396925900,77000,77000,77000,77000,0
|
|
20231106,204200,23396925900,77000,77000,77000,77000,0
|
|
20231106,204100,23396925900,77000,77000,77000,77000,0
|
|
20231106,204000,23396925900,77000,77000,77000,77000,0
|
|
20231106,203900,23396925900,77000,77000,77000,77000,0
|
|
20231106,203800,23396925900,77000,77000,77000,77000,0
|
|
20231106,203700,23396925900,77000,77000,77000,77000,0
|
|
20231106,203600,23396925900,77000,77000,77000,77000,0
|
|
20231106,203500,23396925900,77000,77000,77000,77000,0
|
|
20231106,203400,23396925900,77000,77000,77000,77000,0
|
|
20231106,203300,23396925900,77000,77000,77000,77000,0
|
|
20231106,203200,23396925900,77000,77000,77000,77000,0
|
|
20231106,203100,23396925900,77000,77000,77000,77000,0
|
|
20231106,203000,23396925900,77000,77000,77000,77000,0
|
|
20231106,202900,23396925900,77000,77000,77000,77000,0
|
|
20231106,202800,23396925900,77000,77000,77000,77000,0
|
|
20231106,202700,23396925900,77000,77000,77000,77000,0
|
|
20231106,202600,23396925900,77000,77000,77000,77000,0
|
|
20231106,202500,23396925900,77000,77000,77000,77000,0
|
|
20231106,202400,23396925900,77000,77000,77000,77000,0
|
|
20231106,202300,23396925900,77000,77000,77000,77000,0
|
|
20231106,202200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,202100,23396925900,77000,77000,77000,77000,0
|
|
20231106,202000,23396925900,77000,77000,77000,77000,0
|
|
20231106,201900,23396925900,77000,77000,77000,77000,0
|
|
20231106,201800,23396925900,77000,77000,77000,77000,0
|
|
20231106,201700,23396925900,77000,77000,77000,77000,0
|
|
20231106,201600,23396925900,77000,77000,77000,77000,0
|
|
20231106,201500,23396925900,77000,77000,77000,77000,0
|
|
20231106,201400,23396925900,77000,77000,77000,77000,0
|
|
20231106,201300,23396925900,77000,77000,77000,77000,0
|
|
20231106,201200,23396925900,77000,77000,77000,77000,0
|
|
20231106,201100,23396925900,77000,77000,77000,77000,0
|
|
20231106,201000,23396925900,77000,77000,77000,77000,0
|
|
20231106,200900,23396925900,77000,77000,77000,77000,0
|
|
20231106,200800,23396925900,77000,77000,77000,77000,0
|
|
20231106,200700,23396925900,77000,77000,77000,77000,0
|
|
20231106,200600,23396925900,77000,77000,77000,77000,0
|
|
20231106,200500,23396925900,77000,77000,77000,77000,0
|
|
20231106,200400,23396925900,77000,77000,77000,77000,0
|
|
20231106,200300,23396925900,77000,77000,77000,77000,0
|
|
20231106,200200,23396925900,77000,77000,77000,77000,0
|
|
20231106,200100,23396925900,77000,77000,77000,77000,0
|
|
20231106,200000,23396925900,77000,77000,77000,77000,0
|
|
20231106,195900,23396925900,77000,77000,77000,77000,0
|
|
20231106,195800,23396925900,77000,77000,77000,77000,0
|
|
20231106,195700,23396925900,77000,77000,77000,77000,0
|
|
20231106,195600,23396925900,77000,77000,77000,77000,0
|
|
20231106,195500,23396925900,77000,77000,77000,77000,0
|
|
20231106,195400,23396925900,77000,77000,77000,77000,0
|
|
20231106,195300,23396925900,77000,77000,77000,77000,0
|
|
20231106,195200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,195100,23396925900,77000,77000,77000,77000,0
|
|
20231106,195000,23396925900,77000,77000,77000,77000,0
|
|
20231106,194900,23396925900,77000,77000,77000,77000,0
|
|
20231106,194800,23396925900,77000,77000,77000,77000,0
|
|
20231106,194700,23396925900,77000,77000,77000,77000,0
|
|
20231106,194600,23396925900,77000,77000,77000,77000,0
|
|
20231106,194500,23396925900,77000,77000,77000,77000,0
|
|
20231106,194400,23396925900,77000,77000,77000,77000,0
|
|
20231106,194300,23396925900,77000,77000,77000,77000,0
|
|
20231106,194200,23396925900,77000,77000,77000,77000,0
|
|
20231106,194100,23396925900,77000,77000,77000,77000,0
|
|
20231106,194000,23396925900,77000,77000,77000,77000,0
|
|
20231106,193900,23396925900,77000,77000,77000,77000,0
|
|
20231106,193800,23396925900,77000,77000,77000,77000,0
|
|
20231106,193700,23396925900,77000,77000,77000,77000,0
|
|
20231106,193600,23396925900,77000,77000,77000,77000,0
|
|
20231106,193500,23396925900,77000,77000,77000,77000,0
|
|
20231106,193400,23396925900,77000,77000,77000,77000,0
|
|
20231106,193300,23396925900,77000,77000,77000,77000,0
|
|
20231106,193200,23396925900,77000,77000,77000,77000,0
|
|
20231106,193100,23396925900,77000,77000,77000,77000,0
|
|
20231106,193000,23396925900,77000,77000,77000,77000,0
|
|
20231106,192900,23396925900,77000,77000,77000,77000,0
|
|
20231106,192800,23396925900,77000,77000,77000,77000,0
|
|
20231106,192700,23396925900,77000,77000,77000,77000,0
|
|
20231106,192600,23396925900,77000,77000,77000,77000,0
|
|
20231106,192500,23396925900,77000,77000,77000,77000,0
|
|
20231106,192400,23396925900,77000,77000,77000,77000,0
|
|
20231106,192300,23396925900,77000,77000,77000,77000,0
|
|
20231106,192200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,192100,23396925900,77000,77000,77000,77000,0
|
|
20231106,192000,23396925900,77000,77000,77000,77000,0
|
|
20231106,191900,23396925900,77000,77000,77000,77000,0
|
|
20231106,191800,23396925900,77000,77000,77000,77000,0
|
|
20231106,191700,23396925900,77000,77000,77000,77000,0
|
|
20231106,191600,23396925900,77000,77000,77000,77000,0
|
|
20231106,191500,23396925900,77000,77000,77000,77000,0
|
|
20231106,191400,23396925900,77000,77000,77000,77000,0
|
|
20231106,191300,23396925900,77000,77000,77000,77000,0
|
|
20231106,191200,23396925900,77000,77000,77000,77000,0
|
|
20231106,191100,23396925900,77000,77000,77000,77000,0
|
|
20231106,191000,23396925900,77000,77000,77000,77000,0
|
|
20231106,190900,23396925900,77000,77000,77000,77000,0
|
|
20231106,190800,23396925900,77000,77000,77000,77000,0
|
|
20231106,190700,23396925900,77000,77000,77000,77000,0
|
|
20231106,190600,23396925900,77000,77000,77000,77000,0
|
|
20231106,190500,23396925900,77000,77000,77000,77000,0
|
|
20231106,190400,23396925900,77000,77000,77000,77000,0
|
|
20231106,190300,23396925900,77000,77000,77000,77000,0
|
|
20231106,190200,23396925900,77000,77000,77000,77000,0
|
|
20231106,190100,23396925900,77000,77000,77000,77000,0
|
|
20231106,190000,23396925900,77000,77000,77000,77000,0
|
|
20231106,185900,23396925900,77000,77000,77000,77000,0
|
|
20231106,185800,23396925900,77000,77000,77000,77000,0
|
|
20231106,185700,23396925900,77000,77000,77000,77000,0
|
|
20231106,185600,23396925900,77000,77000,77000,77000,0
|
|
20231106,185500,23396925900,77000,77000,77000,77000,0
|
|
20231106,185400,23396925900,77000,77000,77000,77000,0
|
|
20231106,185300,23396925900,77000,77000,77000,77000,0
|
|
20231106,185200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,185100,23396925900,77000,77000,77000,77000,0
|
|
20231106,185000,23396925900,77000,77000,77000,77000,0
|
|
20231106,184900,23396925900,77000,77000,77000,77000,0
|
|
20231106,184800,23396925900,77000,77000,77000,77000,0
|
|
20231106,184700,23396925900,77000,77000,77000,77000,0
|
|
20231106,184600,23396925900,77000,77000,77000,77000,0
|
|
20231106,184500,23396925900,77000,77000,77000,77000,0
|
|
20231106,184400,23396925900,77000,77000,77000,77000,0
|
|
20231106,184300,23396925900,77000,77000,77000,77000,0
|
|
20231106,184200,23396925900,77000,77000,77000,77000,0
|
|
20231106,184100,23396925900,77000,77000,77000,77000,0
|
|
20231106,184000,23396925900,77000,77000,77000,77000,0
|
|
20231106,183900,23396925900,77000,77000,77000,77000,0
|
|
20231106,183800,23396925900,77000,77000,77000,77000,0
|
|
20231106,183700,23396925900,77000,77000,77000,77000,0
|
|
20231106,183600,23396925900,77000,77000,77000,77000,0
|
|
20231106,183500,23396925900,77000,77000,77000,77000,0
|
|
20231106,183400,23396925900,77000,77000,77000,77000,0
|
|
20231106,183300,23396925900,77000,77000,77000,77000,0
|
|
20231106,183200,23396925900,77000,77000,77000,77000,0
|
|
20231106,183100,23396925900,77000,77000,77000,77000,0
|
|
20231106,183000,23396925900,77000,77000,77000,77000,0
|
|
20231106,182900,23396925900,77000,77000,77000,77000,0
|
|
20231106,182800,23396925900,77000,77000,77000,77000,0
|
|
20231106,182700,23396925900,77000,77000,77000,77000,0
|
|
20231106,182600,23396925900,77000,77000,77000,77000,0
|
|
20231106,182500,23396925900,77000,77000,77000,77000,0
|
|
20231106,182400,23396925900,77000,77000,77000,77000,0
|
|
20231106,182300,23396925900,77000,77000,77000,77000,0
|
|
20231106,182200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,182100,23396925900,77000,77000,77000,77000,0
|
|
20231106,182000,23396925900,77000,77000,77000,77000,0
|
|
20231106,181900,23396925900,77000,77000,77000,77000,0
|
|
20231106,181800,23396925900,77000,77000,77000,77000,0
|
|
20231106,181700,23396925900,77000,77000,77000,77000,0
|
|
20231106,181600,23396925900,77000,77000,77000,77000,0
|
|
20231106,181500,23396925900,77000,77000,77000,77000,0
|
|
20231106,181400,23396925900,77000,77000,77000,77000,0
|
|
20231106,181300,23396925900,77000,77000,77000,77000,0
|
|
20231106,181200,23396925900,77000,77000,77000,77000,0
|
|
20231106,181100,23396925900,77000,77000,77000,77000,0
|
|
20231106,181000,23396925900,77000,77000,77000,77000,0
|
|
20231106,180900,23396925900,77000,77000,77000,77000,0
|
|
20231106,180800,23396925900,77000,77000,77000,77000,0
|
|
20231106,180700,23396925900,77000,77000,77000,77000,0
|
|
20231106,180600,23396925900,77000,77000,77000,77000,0
|
|
20231106,180500,23396925900,77000,77000,77000,77000,0
|
|
20231106,180400,23396925900,77000,77000,77000,77000,0
|
|
20231106,180300,23396925900,77000,77000,77000,77000,0
|
|
20231106,180200,23396925900,77000,77000,77000,77000,0
|
|
20231106,180100,23396925900,77000,77000,77000,77000,0
|
|
20231106,180000,23396925900,77000,77000,77000,77000,0
|
|
20231106,175900,23396925900,77000,77000,77000,77000,0
|
|
20231106,175800,23396925900,77000,77000,77000,77000,0
|
|
20231106,175700,23396925900,77000,77000,77000,77000,0
|
|
20231106,175600,23396925900,77000,77000,77000,77000,0
|
|
20231106,175500,23396925900,77000,77000,77000,77000,0
|
|
20231106,175400,23396925900,77000,77000,77000,77000,0
|
|
20231106,175300,23396925900,77000,77000,77000,77000,0
|
|
20231106,175200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,175100,23396925900,77000,77000,77000,77000,0
|
|
20231106,175000,23396925900,77000,77000,77000,77000,0
|
|
20231106,174900,23396925900,77000,77000,77000,77000,0
|
|
20231106,174800,23396925900,77000,77000,77000,77000,0
|
|
20231106,174700,23396925900,77000,77000,77000,77000,0
|
|
20231106,174600,23396925900,77000,77000,77000,77000,0
|
|
20231106,174500,23396925900,77000,77000,77000,77000,0
|
|
20231106,174400,23396925900,77000,77000,77000,77000,0
|
|
20231106,174300,23396925900,77000,77000,77000,77000,0
|
|
20231106,174200,23396925900,77000,77000,77000,77000,0
|
|
20231106,174100,23396925900,77000,77000,77000,77000,0
|
|
20231106,174000,23396925900,77000,77000,77000,77000,0
|
|
20231106,173900,23396925900,77000,77000,77000,77000,0
|
|
20231106,173800,23396925900,77000,77000,77000,77000,0
|
|
20231106,173700,23396925900,77000,77000,77000,77000,0
|
|
20231106,173600,23396925900,77000,77000,77000,77000,0
|
|
20231106,173500,23396925900,77000,77000,77000,77000,0
|
|
20231106,173400,23396925900,77000,77000,77000,77000,0
|
|
20231106,173300,23396925900,77000,77000,77000,77000,0
|
|
20231106,173200,23396925900,77000,77000,77000,77000,0
|
|
20231106,173100,23396925900,77000,77000,77000,77000,0
|
|
20231106,173000,23396925900,77000,77000,77000,77000,0
|
|
20231106,172900,23396925900,77000,77000,77000,77000,0
|
|
20231106,172800,23396925900,77000,77000,77000,77000,0
|
|
20231106,172700,23396925900,77000,77000,77000,77000,0
|
|
20231106,172600,23396925900,77000,77000,77000,77000,0
|
|
20231106,172500,23396925900,77000,77000,77000,77000,0
|
|
20231106,172400,23396925900,77000,77000,77000,77000,0
|
|
20231106,172300,23396925900,77000,77000,77000,77000,0
|
|
20231106,172200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,172100,23396925900,77000,77000,77000,77000,0
|
|
20231106,172000,23396925900,77000,77000,77000,77000,0
|
|
20231106,171900,23396925900,77000,77000,77000,77000,0
|
|
20231106,171800,23396925900,77000,77000,77000,77000,0
|
|
20231106,171700,23396925900,77000,77000,77000,77000,0
|
|
20231106,171600,23396925900,77000,77000,77000,77000,0
|
|
20231106,171500,23396925900,77000,77000,77000,77000,0
|
|
20231106,171400,23396925900,77000,77000,77000,77000,0
|
|
20231106,171300,23396925900,77000,77000,77000,77000,0
|
|
20231106,171200,23396925900,77000,77000,77000,77000,0
|
|
20231106,171100,23396925900,77000,77000,77000,77000,0
|
|
20231106,171000,23396925900,77000,77000,77000,77000,0
|
|
20231106,170900,23396925900,77000,77000,77000,77000,0
|
|
20231106,170800,23396925900,77000,77000,77000,77000,0
|
|
20231106,170700,23396925900,77000,77000,77000,77000,0
|
|
20231106,170600,23396925900,77000,77000,77000,77000,0
|
|
20231106,170500,23396925900,77000,77000,77000,77000,0
|
|
20231106,170400,23396925900,77000,77000,77000,77000,0
|
|
20231106,170300,23396925900,77000,77000,77000,77000,0
|
|
20231106,170200,23396925900,77000,77000,77000,77000,0
|
|
20231106,170100,23396925900,77000,77000,77000,77000,0
|
|
20231106,170000,23396925900,77000,77000,77000,77000,0
|
|
20231106,165900,23396925900,77000,77000,77000,77000,0
|
|
20231106,165800,23396925900,77000,77000,77000,77000,0
|
|
20231106,165700,23396925900,77000,77000,77000,77000,0
|
|
20231106,165600,23396925900,77000,77000,77000,77000,0
|
|
20231106,165500,23396925900,77000,77000,77000,77000,0
|
|
20231106,165400,23396925900,77000,77000,77000,77000,0
|
|
20231106,165300,23396925900,77000,77000,77000,77000,0
|
|
20231106,165200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,165100,23396925900,77000,77000,77000,77000,0
|
|
20231106,165000,23396925900,77000,77000,77000,77000,0
|
|
20231106,164900,23396925900,77000,77000,77000,77000,0
|
|
20231106,164800,23396925900,77000,77000,77000,77000,0
|
|
20231106,164700,23396925900,77000,77000,77000,77000,0
|
|
20231106,164600,23396925900,77000,77000,77000,77000,0
|
|
20231106,164500,23396925900,77000,77000,77000,77000,0
|
|
20231106,164400,23396925900,77000,77000,77000,77000,0
|
|
20231106,164300,23396925900,77000,77000,77000,77000,0
|
|
20231106,164200,23396925900,77000,77000,77000,77000,0
|
|
20231106,164100,23396925900,77000,77000,77000,77000,0
|
|
20231106,164000,23396925900,77000,77000,77000,77000,0
|
|
20231106,163900,23396925900,77000,77000,77000,77000,0
|
|
20231106,163800,23396925900,77000,77000,77000,77000,0
|
|
20231106,163700,23396925900,77000,77000,77000,77000,0
|
|
20231106,163600,23396925900,77000,77000,77000,77000,0
|
|
20231106,163500,23396925900,77000,77000,77000,77000,0
|
|
20231106,163400,23396925900,77000,77000,77000,77000,0
|
|
20231106,163300,23396925900,77000,77000,77000,77000,0
|
|
20231106,163200,23396925900,77000,77000,77000,77000,0
|
|
20231106,163100,23396925900,77000,77000,77000,77000,0
|
|
20231106,163000,23396925900,77000,77000,77000,77000,0
|
|
20231106,162900,23396925900,77000,77000,77000,77000,0
|
|
20231106,162800,23396925900,77000,77000,77000,77000,0
|
|
20231106,162700,23396925900,77000,77000,77000,77000,0
|
|
20231106,162600,23396925900,77000,77000,77000,77000,0
|
|
20231106,162500,23396925900,77000,77000,77000,77000,0
|
|
20231106,162400,23396925900,77000,77000,77000,77000,0
|
|
20231106,162300,23396925900,77000,77000,77000,77000,0
|
|
20231106,162200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,162100,23396925900,77000,77000,77000,77000,0
|
|
20231106,162000,23396925900,77000,77000,77000,77000,0
|
|
20231106,161900,23396925900,77000,77000,77000,77000,0
|
|
20231106,161800,23396925900,77000,77000,77000,77000,0
|
|
20231106,161700,23396925900,77000,77000,77000,77000,0
|
|
20231106,161600,23396925900,77000,77000,77000,77000,0
|
|
20231106,161500,23396925900,77000,77000,77000,77000,0
|
|
20231106,161400,23396925900,77000,77000,77000,77000,0
|
|
20231106,161300,23396925900,77000,77000,77000,77000,0
|
|
20231106,161200,23396925900,77000,77000,77000,77000,0
|
|
20231106,161100,23396925900,77000,77000,77000,77000,0
|
|
20231106,161000,23396925900,77000,77000,77000,77000,0
|
|
20231106,160900,23396925900,77000,77000,77000,77000,0
|
|
20231106,160800,23396925900,77000,77000,77000,77000,0
|
|
20231106,160700,23396925900,77000,77000,77000,77000,0
|
|
20231106,160600,23396925900,77000,77000,77000,77000,0
|
|
20231106,160500,23396925900,77000,77000,77000,77000,0
|
|
20231106,160400,23396925900,77000,77000,77000,77000,0
|
|
20231106,160300,23396925900,77000,77000,77000,77000,0
|
|
20231106,160200,23396925900,77000,77000,77000,77000,0
|
|
20231106,160100,23396925900,77000,77000,77000,77000,0
|
|
20231106,160000,23396925900,77000,77000,77000,77000,0
|
|
20231106,155900,23396925900,77000,77000,77000,77000,0
|
|
20231106,155800,23396925900,77000,77000,77000,77000,0
|
|
20231106,155700,23396925900,77000,77000,77000,77000,0
|
|
20231106,155600,23396925900,77000,77000,77000,77000,0
|
|
20231106,155500,23396925900,77000,77000,77000,77000,0
|
|
20231106,155400,23396925900,77000,77000,77000,77000,0
|
|
20231106,155300,23396925900,77000,77000,77000,77000,0
|
|
20231106,155200,23396925900,77000,77000,77000,77000,5812
|
|
20231106,155100,23396925900,77000,77000,77000,77000,0
|
|
20231106,155000,23396925900,77000,77000,77000,77000,0
|
|
20231106,154900,23396925900,77000,77000,77000,77000,0
|
|
20231106,154800,23396925900,77000,77000,77000,77000,0
|
|
20231106,154700,23396925900,77000,77000,77000,77000,0
|
|
20231106,154600,23396925900,77000,77000,77000,77000,0
|
|
20231106,154500,23396925900,77000,77000,77000,77000,0
|
|
20231106,154400,23396925900,77000,77000,77000,77000,0
|
|
20231106,154300,23396925900,77000,77000,77000,77000,0
|
|
20231106,154200,23396925900,77000,77000,77000,77000,0
|
|
20231106,154100,23396925900,77000,77000,77000,77000,0
|
|
20231106,154000,23396925900,77000,77000,77000,77000,0
|
|
20231106,153900,23396925900,77000,77000,77000,77000,0
|
|
20231106,153800,23396925900,77000,77000,77000,77000,0
|
|
20231106,153700,23396925900,77000,77000,77000,77000,0
|
|
20231106,153600,23396925900,77000,77000,77000,77000,0
|
|
20231106,153500,23396925900,77000,77000,77000,77000,0
|
|
20231106,153400,23396925900,77000,77000,77000,77000,0
|
|
20231106,153300,23396925900,77000,77000,77000,77000,0
|
|
20231106,153200,23396925900,77000,77000,77000,77000,0
|
|
20231106,153100,23396925900,77000,77000,77000,77000,0
|
|
20231106,153000,23396925900,77000,77000,77000,77000,5812
|
|
20231106,152900,22949401900,76600,76600,76600,76600,0
|
|
20231106,152800,22949401900,76600,76600,76600,76600,0
|
|
20231106,152700,22949401900,76600,76600,76600,76600,0
|
|
20231106,152600,22949401900,76600,76600,76600,76600,0
|
|
20231106,152500,22949401900,76600,76600,76600,76600,0
|
|
20231106,152400,22949401900,76600,76600,76600,76600,0
|
|
20231106,152300,22949401900,76600,76600,76600,76600,0
|
|
20231106,152200,22949401900,76600,76600,76600,76600,0
|
|
20231106,152100,22949401900,76600,76600,76600,76600,0
|
|
20231106,152000,22949401900,76600,76600,76600,76600,0
|
|
20231106,151900,22949401900,76600,76600,76700,76600,270
|
|
20231106,151800,22928697100,76700,76500,76800,76500,313
|
|
20231106,151700,22904722700,76500,76300,76700,76300,455
|
|
20231106,151600,22869963100,76300,76500,76600,76300,939
|
|
20231106,151500,22798204100,76400,76500,76600,76400,366
|
|
20231106,151400,22770226600,76500,76600,76700,76400,967
|
|
20231106,151300,22696232600,76500,76600,76700,76500,2197
|
|
20231106,151200,22527957700,76700,76600,76800,76600,603
|
|
20231106,151100,22481712300,76700,76700,76900,76600,527
|
|
20231106,151000,22441288700,76900,76800,76900,76600,1527
|
|
20231106,150900,22324047900,76800,76700,76900,76600,1011
|
|
20231106,150800,22246449500,76900,76900,76900,76700,1134
|
|
20231106,150700,22159324500,76900,76700,76900,76700,475
|
|
20231106,150600,22122830100,76800,76800,76800,76600,738
|
|
20231106,150500,22066191400,76800,76700,76800,76700,949
|
|
20231106,150400,21993314300,76800,76700,76800,76600,583
|
|
20231106,150300,21948599500,76600,76700,76700,76600,686
|
|
20231106,150200,21896000300,76700,76700,76800,76600,1441
|
|
20231106,150100,21785472900,76700,76600,76700,76600,647
|
|
20231106,150000,21735873200,76700,76700,76700,76600,432
|
|
20231106,145900,21702756200,76600,76600,76700,76600,362
|
|
20231106,145800,21675001200,76700,76600,76700,76600,798
|
|
20231106,145700,21613826400,76600,76700,76700,76600,571
|
|
20231106,145600,21570053800,76700,76700,76700,76600,462
|
|
20231106,145500,21534629900,76600,76700,76700,76600,504
|
|
20231106,145400,21496006800,76600,76500,76700,76500,540
|
|
20231106,145300,21454620100,76700,76700,76800,76600,1325
|
|
20231106,145200,21353068500,76700,76700,76800,76600,501
|
|
20231106,145100,21314646000,76800,76800,76800,76600,701
|
|
20231106,145000,21260858100,76800,76700,76800,76700,355
|
|
20231106,144900,21233600900,76700,76800,76800,76600,1634
|
|
20231106,144800,21108177800,76700,76700,76800,76600,528
|
|
20231106,144700,21067687400,76700,76600,76800,76500,446
|
|
20231106,144600,21033490300,76700,76800,76800,76500,734
|
|
20231106,144500,20977239500,76800,76600,76800,76600,452
|
|
20231106,144400,20942567300,76700,76700,76800,76600,408
|
|
20231106,144300,20911263800,76600,76700,76800,76600,628
|
|
20231106,144200,20863111100,76700,76700,76800,76600,379
|
|
20231106,144100,20834043800,76600,76500,76700,76500,193
|
|
20231106,144000,20819246300,76700,76500,76800,76300,887
|
|
20231106,143900,20751335300,76800,76700,76800,76500,1211
|
|
20231106,143800,20658535100,76700,76700,76700,76600,544
|
|
20231106,143700,20616825000,76700,76800,76800,76600,916
|
|
20231106,143600,20546580700,76800,76800,76800,76700,874
|
|
20231106,143500,20479478700,76700,76700,76800,76600,429
|
|
20231106,143400,20446577300,76700,76700,76800,76500,832
|
|
20231106,143300,20382807200,76800,76600,76800,76500,448
|
|
20231106,143200,20348468800,76500,76600,76600,76500,339
|
|
20231106,143100,20322516900,76600,76600,76600,76300,654
|
|
20231106,143000,20272531600,76600,76400,76600,76400,428
|
|
20231106,142900,20239774300,76500,76400,76500,76300,372
|
|
20231106,142800,20211361800,76400,76400,76400,76100,885
|
|
20231106,142700,20143815400,76400,76200,76400,76100,2883
|
|
20231106,142600,19923968500,76100,76000,76200,76000,222
|
|
20231106,142500,19907069300,76000,76000,76200,75900,3217
|
|
20231106,142400,19662324300,76100,76000,76100,75900,1773
|
|
20231106,142300,19527570400,76000,75900,76000,75900,531
|
|
20231106,142200,19487241000,76000,76000,76000,75900,1641
|
|
20231106,142100,19362573100,76000,75900,76000,75900,579
|
|
20231106,142000,19318575200,75900,75900,76000,75900,450
|
|
20231106,141900,19284404200,76000,75900,76000,75800,848
|
|
20231106,141800,19220056900,76000,76000,76000,75900,549
|
|
20231106,141700,19178365200,76000,76000,76000,75900,540
|
|
20231106,141600,19137346100,75900,76000,76000,75800,1131
|
|
20231106,141500,19051443300,75900,76000,76000,75900,456
|
|
20231106,141400,19016809400,75900,76000,76000,75900,402
|
|
20231106,141300,18986274100,75900,76000,76000,75900,931
|
|
20231106,141200,18915558400,76000,76000,76000,75900,595
|
|
20231106,141100,18870352800,76000,76000,76000,75900,196
|
|
20231106,141000,18855462000,76000,75900,76000,75900,824
|
|
20231106,140900,18792896400,76000,75900,76000,75900,316
|
|
20231106,140800,18768890000,76000,76000,76000,75900,371
|
|
20231106,140700,18740710400,76000,76000,76000,75800,1358
|
|
20231106,140600,18637559000,75900,75900,76000,75800,549
|
|
20231106,140500,18595883000,76000,75900,76000,75800,1040
|
|
20231106,140400,18516949000,75900,75900,76000,75800,890
|
|
20231106,140300,18449464000,76000,75900,76000,75800,357
|
|
20231106,140200,18422367700,76000,76000,76000,75800,545
|
|
20231106,140100,18380984000,76000,76000,76000,75900,662
|
|
20231106,140000,18330719000,75900,76000,76000,75900,493
|
|
20231106,135900,18293289000,76000,76000,76000,75900,315
|
|
20231106,135800,18269360400,76000,76000,76000,75900,787
|
|
20231106,135700,18209597800,76000,76000,76000,75900,322
|
|
20231106,135600,18185133800,76000,76000,76000,75800,360
|
|
20231106,135500,18157789100,75900,75900,76000,75900,961
|
|
20231106,135400,18084833000,75900,75900,76000,75800,2520
|
|
20231106,135300,17893568400,75900,75900,75900,75800,132
|
|
20231106,135200,17883552000,75800,75800,75900,75800,499
|
|
20231106,135100,17845717800,75900,75800,75900,75700,640
|
|
20231106,135000,17797199300,75700,75700,75800,75700,357
|
|
20231106,134900,17770158800,75700,75800,75800,75700,834
|
|
20231106,134800,17706986800,75800,75800,75800,75700,668
|
|
20231106,134700,17656404700,75800,75800,75800,75700,335
|
|
20231106,134600,17631037300,75800,75800,75900,75700,3127
|
|
20231106,134500,17394007200,75800,75800,75900,75800,447
|
|
20231106,134400,17360113400,75900,75900,75900,75800,164
|
|
20231106,134300,17347671700,75800,75900,76000,75800,554
|
|
20231106,134200,17305639900,76000,75900,76000,75900,517
|
|
20231106,134100,17266383400,75900,76000,76000,75900,1173
|
|
20231106,134000,17177326900,75900,76000,76000,75900,649
|
|
20231106,133900,17128055500,76000,76000,76000,75900,647
|
|
20231106,133800,17078930700,75900,75900,76000,75900,284
|
|
20231106,133700,17057364900,76000,75900,76000,75900,575
|
|
20231106,133600,17013715300,76000,75900,76000,75900,166
|
|
20231106,133500,17001108900,76000,76000,76000,75900,332
|
|
20231106,133400,16975882000,75900,76000,76000,75900,173
|
|
20231106,133300,16962745900,75900,76000,76000,75900,400
|
|
20231106,133200,16932382300,76000,76000,76000,75900,226
|
|
20231106,133100,16915211300,75900,75900,76000,75900,554
|
|
20231106,133000,16873153200,76000,75900,76000,75800,236
|
|
20231106,132900,16855238900,75800,75900,76000,75800,339
|
|
20231106,132800,16829498000,75900,75800,75900,75800,361
|
|
20231106,132700,16802116800,75900,75900,76000,75800,1023
|
|
20231106,132600,16724519900,75900,75900,75900,75800,497
|
|
20231106,132500,16686822000,76000,75900,76000,75900,338
|
|
20231106,132400,16661161700,75900,75900,75900,75800,366
|
|
20231106,132300,16633399700,75800,75800,75900,75800,253
|
|
20231106,132200,16614217300,75900,75900,76000,75800,582
|
|
20231106,132100,16570060400,75900,76000,76000,75900,250
|
|
20231106,132000,16551080300,76000,75800,76000,75800,353
|
|
20231106,131900,16524288500,75900,75900,75900,75800,594
|
|
20231106,131800,16479241600,75900,75900,76000,75800,1224
|
|
20231106,131700,16386321400,75900,76000,76000,75900,274
|
|
20231106,131600,16365518600,75900,76100,76100,75900,614
|
|
20231106,131500,16318843400,76100,76000,76100,76000,511
|
|
20231106,131400,16279991500,76000,76100,76100,76000,587
|
|
20231106,131300,16235348800,76100,75800,76100,75800,7958
|
|
20231106,131200,15631091700,75900,75900,75900,75800,615
|
|
20231106,131100,15584438100,75800,75800,75900,75800,726
|
|
20231106,131000,15529377400,75800,75800,75900,75800,800
|
|
20231106,130900,15468730000,75800,75800,75900,75700,3329
|
|
20231106,130800,15216375300,75800,75800,75800,75700,434
|
|
20231106,130700,15183495100,75700,75700,75800,75700,456
|
|
20231106,130600,15148970100,75700,75800,75800,75700,254
|
|
20231106,130500,15129730000,75700,75800,75800,75700,453
|
|
20231106,130400,15095410800,75800,75700,75800,75700,428
|
|
20231106,130300,15063006200,75800,75800,75800,75700,346
|
|
20231106,130200,15036799000,75800,75700,75800,75700,299
|
|
20231106,130100,15014153900,75800,75700,75800,75600,1188
|
|
20231106,130000,14924221200,75600,75600,75700,75600,358
|
|
20231106,125900,14897140600,75700,75700,75700,75600,1417
|
|
20231106,125800,14789992900,75700,75900,75900,75600,1817
|
|
20231106,125700,14652402100,75800,75800,76000,75700,616
|
|
20231106,125600,14605693000,75700,75800,75900,75700,683
|
|
20231106,125500,14553932700,75800,75800,76000,75700,407
|
|
20231106,125400,14523076100,75800,75800,76000,75800,1242
|
|
20231106,125300,14428867000,75800,76100,76100,75800,3555
|
|
20231106,125200,14158806500,76000,76000,76100,76000,454
|
|
20231106,125100,14124292300,76000,76100,76200,76000,519
|
|
20231106,125000,14084822000,76000,76000,76200,76000,414
|
|
20231106,124900,14053318400,76200,76000,76200,76000,421
|
|
20231106,124800,14021279300,76100,76100,76200,76000,895
|
|
20231106,124700,13953169100,76200,76200,76200,76100,639
|
|
20231106,124600,13904532300,76100,76100,76300,76100,801
|
|
20231106,124500,13843496400,76100,76200,76200,76100,276
|
|
20231106,124400,13822484400,76200,76200,76200,76100,262
|
|
20231106,124300,13802537500,76100,76200,76400,76100,341
|
|
20231106,124200,13776539800,76200,76300,76400,76200,1097
|
|
20231106,124100,13692920800,76200,76200,76400,76200,380
|
|
20231106,124000,13663920700,76200,76400,76500,76200,735
|
|
20231106,123900,13607810900,76500,76500,76500,76300,488
|
|
20231106,123800,13570516100,76500,76300,76500,76300,328
|
|
20231106,123700,13545471000,76400,76300,76400,76300,297
|
|
20231106,123600,13522800600,76400,76400,76500,76200,341
|
|
20231106,123500,13496787200,76300,76200,76300,76100,644
|
|
20231106,123400,13447719100,76200,76100,76200,76100,237
|
|
20231106,123300,13429669900,76200,76200,76200,76100,845
|
|
20231106,123200,13365302700,76100,76100,76200,76100,289
|
|
20231106,123100,13343300900,76100,76200,76200,76100,185
|
|
20231106,123000,13329213200,76200,76100,76200,76100,345
|
|
20231106,122900,13302952200,76100,76100,76200,76100,253
|
|
20231106,122800,13283692200,76200,76200,76200,76100,426
|
|
20231106,122700,13251261500,76200,76100,76200,76100,476
|
|
20231106,122600,13215027700,76200,76100,76200,76000,615
|
|
20231106,122500,13168215500,76000,76100,76100,76000,498
|
|
20231106,122400,13130347800,76100,76100,76200,76100,459
|
|
20231106,122300,13095410800,76200,76100,76200,76100,475
|
|
20231106,122200,13059248300,76200,76100,76200,76100,242
|
|
20231106,122100,13040827100,76200,76200,76200,76100,480
|
|
20231106,122000,13004291200,76200,76100,76200,76000,1185
|
|
20231106,121900,12914186900,76200,76100,76200,76100,342
|
|
20231106,121800,12888156900,76100,76100,76200,76000,331
|
|
20231106,121700,12862973300,76100,76100,76200,76100,1162
|
|
20231106,121600,12774531300,76100,76200,76200,76100,377
|
|
20231106,121500,12745830000,76200,76200,76300,76100,498
|
|
20231106,121400,12707905300,76200,76300,76300,76100,634
|
|
20231106,121300,12659595900,76200,76400,76400,76200,456
|
|
20231106,121200,12624836300,76300,76300,76400,76200,412
|
|
20231106,121100,12593409500,76300,76400,76500,76200,1144
|
|
20231106,121000,12506083600,76400,76500,76500,76400,252
|
|
20231106,120900,12486825700,76400,76400,76500,76400,398
|
|
20231106,120800,12456402000,76500,76400,76500,76400,248
|
|
20231106,120700,12437443400,76500,76400,76500,76400,387
|
|
20231106,120600,12407864000,76500,76500,76600,76300,399
|
|
20231106,120500,12377380400,76500,76400,76500,76400,524
|
|
20231106,120400,12337317400,76600,76400,76600,76300,330
|
|
20231106,120300,12312089400,76400,76500,76600,76300,1430
|
|
20231106,120200,12202762300,76500,76500,76600,76500,470
|
|
20231106,120100,12166787600,76500,76600,76600,76500,374
|
|
20231106,120000,12138158400,76600,76400,76600,76400,287
|
|
20231106,115900,12116205900,76400,76500,76600,76400,470
|
|
20231106,115800,12080259800,76500,76500,76500,76400,519
|
|
20231106,115700,12040599800,76500,76500,76600,76400,303
|
|
20231106,115600,12017427600,76500,76600,76600,76400,436
|
|
20231106,115500,11984077500,76500,76500,76600,76400,218
|
|
20231106,115400,11967408600,76500,76500,76600,76400,358
|
|
20231106,115300,11940024900,76600,76400,76600,76400,901
|
|
20231106,115200,11871093900,76500,76300,76500,76300,385
|
|
20231106,115100,11841686400,76400,76600,76600,76400,1340
|
|
20231106,115000,11739200200,76500,76500,76600,76500,274
|
|
20231106,114900,11718233100,76600,76600,76700,76500,1950
|
|
20231106,114800,11569014200,76500,76400,76700,76400,672
|
|
20231106,114700,11517590000,76300,76300,76500,76300,209
|
|
20231106,114600,11501636400,76300,76400,76400,76300,364
|
|
20231106,114500,11473851500,76300,76300,76400,76300,318
|
|
20231106,114400,11449574300,76300,76200,76400,76200,147
|
|
20231106,114300,11438361600,76400,76500,76500,76200,422
|
|
20231106,114200,11406120500,76400,76300,76500,76300,466
|
|
20231106,114100,11370523600,76400,76300,76400,76200,186
|
|
20231106,114000,11356333500,76400,76400,76500,76200,281
|
|
20231106,113900,11334863700,76500,76300,76500,76200,510
|
|
20231106,113800,11295968700,76400,76300,76400,76200,399
|
|
20231106,113700,11265517100,76300,76200,76400,76200,275
|
|
20231106,113600,11244547800,76300,76300,76400,76000,573
|
|
20231106,113500,11200888400,76300,76700,76700,76000,1838
|
|
20231106,113400,11060893500,76600,76400,76600,76300,448
|
|
20231106,113300,11026672100,76300,76300,76500,76300,205
|
|
20231106,113200,11011005900,76300,76300,76400,76200,363
|
|
20231106,113100,10983308300,76300,76300,76600,76200,375
|
|
20231106,113000,10954671900,76200,76300,76400,76100,1032
|
|
20231106,112900,10876044600,76300,76400,76400,76300,436
|
|
20231106,112800,10842768600,76400,76300,76500,76200,746
|
|
20231106,112700,10785827000,76500,76600,76700,76300,739
|
|
20231106,112600,10729261900,76600,76600,76700,76400,901
|
|
20231106,112500,10660292800,76600,76700,76700,76500,713
|
|
20231106,112400,10605665200,76700,76700,76700,76600,273
|
|
20231106,112300,10584740600,76700,76600,76700,76600,500
|
|
20231106,112200,10546407700,76700,76600,76700,76500,767
|
|
20231106,112100,10487650800,76600,76700,76700,76600,149
|
|
20231106,112000,10476225200,76700,76800,76800,76700,453
|
|
20231106,111900,10441477000,76800,76700,76800,76700,617
|
|
20231106,111800,10394142200,76700,76800,76800,76700,292
|
|
20231106,111700,10371734500,76700,76800,76800,76700,494
|
|
20231106,111600,10333797800,76800,76600,76800,76500,370
|
|
20231106,111500,10305436100,76600,76500,76600,76500,233
|
|
20231106,111400,10287598700,76500,76600,76800,76500,149
|
|
20231106,111300,10276185900,76500,76500,76600,76400,170
|
|
20231106,111200,10263175700,76500,76500,76600,76500,453
|
|
20231106,111100,10228510900,76500,76700,76700,76500,155
|
|
20231106,111000,10216633200,76700,76400,76700,76400,452
|
|
20231106,110900,10182093600,76400,76500,76500,76300,822
|
|
20231106,110800,10119331900,76600,76700,76700,76500,403
|
|
20231106,110700,10088464400,76600,76800,76900,76500,660
|
|
20231106,110600,10037871900,76600,76900,77000,76600,1609
|
|
20231106,110500,9914332800,76900,76900,76900,76800,337
|
|
20231106,110400,9888437100,76900,77200,77200,76900,2298
|
|
20231106,110300,9711413400,77200,77000,77200,77000,909
|
|
20231106,110200,9641328200,77100,76900,77100,76900,1214
|
|
20231106,110100,9547815000,76900,77000,77000,76900,622
|
|
20231106,110000,9499927500,77000,77000,77000,76900,1036
|
|
20231106,105900,9420179200,77000,76900,77000,76900,505
|
|
20231106,105800,9381333000,76900,76900,77000,76900,235
|
|
20231106,105700,9363257400,76900,76900,77000,76900,387
|
|
20231106,105600,9333482800,77000,77000,77000,76900,109
|
|
20231106,105500,9325091900,77000,76900,77000,76900,716
|
|
20231106,105400,9270027800,76900,76900,77000,76900,218
|
|
20231106,105300,9253256100,76900,76900,77000,76800,225
|
|
20231106,105200,9235954300,76900,76900,77000,76800,799
|
|
20231106,105100,9174529500,77000,76900,77000,76900,489
|
|
20231106,105000,9136908500,77000,77000,77100,76900,978
|
|
20231106,104900,9061599300,77100,76800,77100,76800,575
|
|
20231106,104800,9017367700,76800,76700,76900,76700,243
|
|
20231106,104700,8998710400,76700,76700,76800,76700,72
|
|
20231106,104600,8993183300,76700,76800,76800,76600,237
|
|
20231106,104500,8975009000,76700,76900,76900,76600,814
|
|
20231106,104400,8912573000,76800,76700,77000,76700,1450
|
|
20231106,104300,8801043200,76700,76700,76700,76600,516
|
|
20231106,104200,8761469000,76700,76600,76700,76500,302
|
|
20231106,104100,8738334800,76600,76700,76700,76500,199
|
|
20231106,104000,8723091100,76600,76600,76600,76500,389
|
|
20231106,103900,8693309100,76600,76500,76700,76500,204
|
|
20231106,103800,8677686200,76500,76600,76600,76400,269
|
|
20231106,103700,8657104400,76600,76600,76700,76600,281
|
|
20231106,103600,8635576000,76600,76600,76700,76400,1202
|
|
20231106,103500,8543534500,76500,76500,76600,76400,206
|
|
20231106,103400,8527776000,76500,76500,76600,76500,419
|
|
20231106,103300,8495715300,76600,76500,76600,76500,121
|
|
20231106,103200,8486452000,76500,76500,76500,76400,169
|
|
20231106,103100,8473524200,76500,76400,76500,76400,181
|
|
20231106,103000,8459688100,76300,76600,76600,76300,1232
|
|
20231106,102900,8365520100,76700,76400,76700,76400,339
|
|
20231106,102800,8339609300,76400,76400,76400,76300,121
|
|
20231106,102700,8330373600,76400,76300,76400,76300,206
|
|
20231106,102600,8314641500,76400,76300,76700,76300,628
|
|
20231106,102500,8266606700,76700,76400,76700,76300,134
|
|
20231106,102400,8256358800,76400,76300,76500,76300,309
|
|
20231106,102300,8232758200,76300,76200,76300,76100,319
|
|
20231106,102200,8208439000,76200,76400,76400,76000,1448
|
|
20231106,102100,8098023100,76500,76400,76500,76400,196
|
|
20231106,102000,8083047200,76300,76400,76500,76300,347
|
|
20231106,101900,8056548500,76500,76300,76800,76300,675
|
|
20231106,101800,8004918200,76400,76400,76900,76300,211
|
|
20231106,101700,7988777000,77000,76400,77000,76300,3670
|
|
20231106,101600,7707123600,76400,76400,76500,76300,285
|
|
20231106,101500,7685349800,76400,76500,76500,76300,482
|
|
20231106,101400,7648508200,76500,76700,76800,76500,3073
|
|
20231106,101300,7413306200,76800,76700,76800,76700,91
|
|
20231106,101200,7406323100,76700,77000,77000,76700,2212
|
|
20231106,101100,7236313800,77000,76900,77000,76800,933
|
|
20231106,101000,7164555500,76800,76900,76900,76800,1312
|
|
20231106,100900,7063670600,76900,76700,76900,76700,1289
|
|
20231106,100800,6964710500,76700,76600,76700,76600,766
|
|
20231106,100700,6906006800,76500,76600,76600,76500,399
|
|
20231106,100600,6875473100,76500,76600,76600,76500,334
|
|
20231106,100500,6849896500,76600,76600,76600,76500,116
|
|
20231106,100400,6841019000,76600,76400,76600,76300,226
|
|
20231106,100300,6823736000,76400,76700,76700,76400,374
|
|
20231106,100200,6795137700,76600,76200,76600,76200,909
|
|
20231106,100100,6725623600,76100,76200,76300,76100,146
|
|
20231106,100000,6714498000,76500,76000,76500,76000,653
|
|
20231106,095900,6664793300,76000,76000,76100,76000,400
|
|
20231106,095800,6634370400,75900,76000,76100,75900,393
|
|
20231106,095700,6604494300,76000,76000,76100,75900,462
|
|
20231106,095600,6569376300,76100,76100,76200,76000,748
|
|
20231106,095500,6512451800,76100,76200,76200,76000,1092
|
|
20231106,095400,6429289200,76300,76400,76600,76200,763
|
|
20231106,095300,6371030100,76300,76400,76700,76300,1005
|
|
20231106,095200,6294255800,76300,76200,76400,76200,426
|
|
20231106,095100,6261734400,76200,76100,76200,76000,1415
|
|
20231106,095000,6153933700,76100,76000,76200,75900,1747
|
|
20231106,094900,6021056700,76000,76000,76000,75900,884
|
|
20231106,094800,5953949400,76000,76000,76100,75900,494
|
|
20231106,094700,5916411900,76000,76000,76100,76000,384
|
|
20231106,094600,5887222600,76000,76100,76200,76000,471
|
|
20231106,094500,5851401600,76000,75800,76200,75800,1562
|
|
20231106,094400,5732535800,75800,75900,76000,75700,1429
|
|
20231106,094300,5624139100,75900,76000,76100,75900,392
|
|
20231106,094200,5594374500,76000,76000,76100,75900,458
|
|
20231106,094100,5559571300,76000,75800,76000,75700,548
|
|
20231106,094000,5518016900,75700,76000,76000,75700,1211
|
|
20231106,093900,5426179700,76000,76000,76100,76000,271
|
|
20231106,093800,5405579600,76000,76200,76200,76000,255
|
|
20231106,093700,5386166200,76100,76300,76300,76000,492
|
|
20231106,093600,5348719100,76300,76100,76400,76100,358
|
|
20231106,093500,5321425500,76100,75800,76200,75800,568
|
|
20231106,093400,5278300400,75900,76200,76200,75700,1697
|
|
20231106,093300,5149526000,76100,76400,76500,76100,1416
|
|
20231106,093200,5041521600,76400,76500,76600,76400,716
|
|
20231106,093100,4986797800,76600,76700,76700,76500,732
|
|
20231106,093000,4930762000,76600,76800,76800,76600,421
|
|
20231106,092900,4898468800,76800,76600,76800,76500,752
|
|
20231106,092800,4840876400,76600,76600,76600,76500,463
|
|
20231106,092700,4805428900,76700,76600,76700,76600,112
|
|
20231106,092600,4796846600,76500,76600,76700,76400,561
|
|
20231106,092500,4753931800,76700,76600,76800,76600,341
|
|
20231106,092400,4727774500,76700,76600,76900,76300,1414
|
|
20231106,092300,4619581300,76600,76700,76800,76600,654
|
|
20231106,092200,4569459100,76800,76700,76900,76600,2984
|
|
20231106,092100,4340808500,76700,77000,77000,76700,358
|
|
20231106,092000,4313314500,76900,77000,77100,76500,1226
|
|
20231106,091900,4219192200,77000,76400,77000,76300,3424
|
|
20231106,091800,3955987100,76200,76300,76700,76200,1121
|
|
20231106,091700,3870258000,76300,76500,76500,76100,1481
|
|
20231106,091600,3757191300,76500,76100,76700,76100,1690
|
|
20231106,091500,3628080100,76100,76100,76200,75800,2614
|
|
20231106,091400,3429664100,76200,75800,76200,75600,609
|
|
20231106,091300,3383501100,75900,75500,75900,75400,1618
|
|
20231106,091200,3261031400,75600,76600,76600,75600,1395
|
|
20231106,091100,3155073400,75900,75200,76700,75200,11680
|
|
20231106,091000,2272060100,75300,75400,75400,75300,1298
|
|
20231106,090900,2174315600,75400,75400,75400,75200,1676
|
|
20231106,090800,2048148800,75400,75400,75500,75300,369
|
|
20231106,090700,2020337100,75300,75200,75500,75200,1473
|
|
20231106,090600,1909409900,75200,75300,75500,75200,3258
|
|
20231106,090500,1664061300,75300,76500,76700,75200,6063
|
|
20231106,090400,1204530700,76700,76600,76800,76400,1331
|
|
20231106,090300,1102651000,76800,76300,76900,76200,3379
|
|
20231106,090200,843986400,76400,75400,76400,75400,1602
|
|
20231106,090100,722137800,75400,75100,75700,75100,2509
|
|
20231106,090000,533230300,75200,75400,75500,75100,7037
|