713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,204900,39986096300,80200,80200,80200,80200,0
|
|
20231107,204800,39986096300,80200,80200,80200,80200,0
|
|
20231107,204700,39986096300,80200,80200,80200,80200,0
|
|
20231107,204600,39986096300,80200,80200,80200,80200,0
|
|
20231107,204500,39986096300,80200,80200,80200,80200,0
|
|
20231107,204400,39986096300,80200,80200,80200,80200,0
|
|
20231107,204300,39986096300,80200,80200,80200,80200,0
|
|
20231107,204200,39986096300,80200,80200,80200,80200,0
|
|
20231107,204100,39986096300,80200,80200,80200,80200,0
|
|
20231107,204000,39986096300,80200,80200,80200,80200,0
|
|
20231107,203900,39986096300,80200,80200,80200,80200,0
|
|
20231107,203800,39986096300,80200,80200,80200,80200,0
|
|
20231107,203700,39986096300,80200,80200,80200,80200,0
|
|
20231107,203600,39986096300,80200,80200,80200,80200,0
|
|
20231107,203500,39986096300,80200,80200,80200,80200,0
|
|
20231107,203400,39986096300,80200,80200,80200,80200,0
|
|
20231107,203300,39986096300,80200,80200,80200,80200,0
|
|
20231107,203200,39986096300,80200,80200,80200,80200,0
|
|
20231107,203100,39986096300,80200,80200,80200,80200,0
|
|
20231107,203000,39986096300,80200,80200,80200,80200,0
|
|
20231107,202900,39986096300,80200,80200,80200,80200,0
|
|
20231107,202800,39986096300,80200,80200,80200,80200,0
|
|
20231107,202700,39986096300,80200,80200,80200,80200,0
|
|
20231107,202600,39986096300,80200,80200,80200,80200,0
|
|
20231107,202500,39986096300,80200,80200,80200,80200,0
|
|
20231107,202400,39986096300,80200,80200,80200,80200,0
|
|
20231107,202300,39986096300,80200,80200,80200,80200,0
|
|
20231107,202200,39986096300,80200,80200,80200,80200,0
|
|
20231107,202100,39986096300,80200,80200,80200,80200,0
|
|
20231107,202000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,201900,39986096300,80200,80200,80200,80200,0
|
|
20231107,201800,39986096300,80200,80200,80200,80200,0
|
|
20231107,201700,39986096300,80200,80200,80200,80200,0
|
|
20231107,201600,39986096300,80200,80200,80200,80200,0
|
|
20231107,201500,39986096300,80200,80200,80200,80200,0
|
|
20231107,201400,39986096300,80200,80200,80200,80200,0
|
|
20231107,201300,39986096300,80200,80200,80200,80200,0
|
|
20231107,201200,39986096300,80200,80200,80200,80200,0
|
|
20231107,201100,39986096300,80200,80200,80200,80200,0
|
|
20231107,201000,39986096300,80200,80200,80200,80200,0
|
|
20231107,200900,39986096300,80200,80200,80200,80200,0
|
|
20231107,200800,39986096300,80200,80200,80200,80200,0
|
|
20231107,200700,39986096300,80200,80200,80200,80200,0
|
|
20231107,200600,39986096300,80200,80200,80200,80200,0
|
|
20231107,200500,39986096300,80200,80200,80200,80200,0
|
|
20231107,200400,39986096300,80200,80200,80200,80200,0
|
|
20231107,200300,39986096300,80200,80200,80200,80200,0
|
|
20231107,200200,39986096300,80200,80200,80200,80200,0
|
|
20231107,200100,39986096300,80200,80200,80200,80200,0
|
|
20231107,200000,39986096300,80200,80200,80200,80200,0
|
|
20231107,195900,39986096300,80200,80200,80200,80200,0
|
|
20231107,195800,39986096300,80200,80200,80200,80200,0
|
|
20231107,195700,39986096300,80200,80200,80200,80200,0
|
|
20231107,195600,39986096300,80200,80200,80200,80200,0
|
|
20231107,195500,39986096300,80200,80200,80200,80200,0
|
|
20231107,195400,39986096300,80200,80200,80200,80200,0
|
|
20231107,195300,39986096300,80200,80200,80200,80200,0
|
|
20231107,195200,39986096300,80200,80200,80200,80200,0
|
|
20231107,195100,39986096300,80200,80200,80200,80200,0
|
|
20231107,195000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,194900,39986096300,80200,80200,80200,80200,0
|
|
20231107,194800,39986096300,80200,80200,80200,80200,0
|
|
20231107,194700,39986096300,80200,80200,80200,80200,0
|
|
20231107,194600,39986096300,80200,80200,80200,80200,0
|
|
20231107,194500,39986096300,80200,80200,80200,80200,0
|
|
20231107,194400,39986096300,80200,80200,80200,80200,0
|
|
20231107,194300,39986096300,80200,80200,80200,80200,0
|
|
20231107,194200,39986096300,80200,80200,80200,80200,0
|
|
20231107,194100,39986096300,80200,80200,80200,80200,0
|
|
20231107,194000,39986096300,80200,80200,80200,80200,0
|
|
20231107,193900,39986096300,80200,80200,80200,80200,0
|
|
20231107,193800,39986096300,80200,80200,80200,80200,0
|
|
20231107,193700,39986096300,80200,80200,80200,80200,0
|
|
20231107,193600,39986096300,80200,80200,80200,80200,0
|
|
20231107,193500,39986096300,80200,80200,80200,80200,0
|
|
20231107,193400,39986096300,80200,80200,80200,80200,0
|
|
20231107,193300,39986096300,80200,80200,80200,80200,0
|
|
20231107,193200,39986096300,80200,80200,80200,80200,0
|
|
20231107,193100,39986096300,80200,80200,80200,80200,0
|
|
20231107,193000,39986096300,80200,80200,80200,80200,0
|
|
20231107,192900,39986096300,80200,80200,80200,80200,0
|
|
20231107,192800,39986096300,80200,80200,80200,80200,0
|
|
20231107,192700,39986096300,80200,80200,80200,80200,0
|
|
20231107,192600,39986096300,80200,80200,80200,80200,0
|
|
20231107,192500,39986096300,80200,80200,80200,80200,0
|
|
20231107,192400,39986096300,80200,80200,80200,80200,0
|
|
20231107,192300,39986096300,80200,80200,80200,80200,0
|
|
20231107,192200,39986096300,80200,80200,80200,80200,0
|
|
20231107,192100,39986096300,80200,80200,80200,80200,0
|
|
20231107,192000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,191900,39986096300,80200,80200,80200,80200,0
|
|
20231107,191800,39986096300,80200,80200,80200,80200,0
|
|
20231107,191700,39986096300,80200,80200,80200,80200,0
|
|
20231107,191600,39986096300,80200,80200,80200,80200,0
|
|
20231107,191500,39986096300,80200,80200,80200,80200,0
|
|
20231107,191400,39986096300,80200,80200,80200,80200,0
|
|
20231107,191300,39986096300,80200,80200,80200,80200,0
|
|
20231107,191200,39986096300,80200,80200,80200,80200,0
|
|
20231107,191100,39986096300,80200,80200,80200,80200,0
|
|
20231107,191000,39986096300,80200,80200,80200,80200,0
|
|
20231107,190900,39986096300,80200,80200,80200,80200,0
|
|
20231107,190800,39986096300,80200,80200,80200,80200,0
|
|
20231107,190700,39986096300,80200,80200,80200,80200,0
|
|
20231107,190600,39986096300,80200,80200,80200,80200,0
|
|
20231107,190500,39986096300,80200,80200,80200,80200,0
|
|
20231107,190400,39986096300,80200,80200,80200,80200,0
|
|
20231107,190300,39986096300,80200,80200,80200,80200,0
|
|
20231107,190200,39986096300,80200,80200,80200,80200,0
|
|
20231107,190100,39986096300,80200,80200,80200,80200,0
|
|
20231107,190000,39986096300,80200,80200,80200,80200,0
|
|
20231107,185900,39986096300,80200,80200,80200,80200,0
|
|
20231107,185800,39986096300,80200,80200,80200,80200,0
|
|
20231107,185700,39986096300,80200,80200,80200,80200,0
|
|
20231107,185600,39986096300,80200,80200,80200,80200,0
|
|
20231107,185500,39986096300,80200,80200,80200,80200,0
|
|
20231107,185400,39986096300,80200,80200,80200,80200,0
|
|
20231107,185300,39986096300,80200,80200,80200,80200,0
|
|
20231107,185200,39986096300,80200,80200,80200,80200,0
|
|
20231107,185100,39986096300,80200,80200,80200,80200,0
|
|
20231107,185000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,184900,39986096300,80200,80200,80200,80200,0
|
|
20231107,184800,39986096300,80200,80200,80200,80200,0
|
|
20231107,184700,39986096300,80200,80200,80200,80200,0
|
|
20231107,184600,39986096300,80200,80200,80200,80200,0
|
|
20231107,184500,39986096300,80200,80200,80200,80200,0
|
|
20231107,184400,39986096300,80200,80200,80200,80200,0
|
|
20231107,184300,39986096300,80200,80200,80200,80200,0
|
|
20231107,184200,39986096300,80200,80200,80200,80200,0
|
|
20231107,184100,39986096300,80200,80200,80200,80200,0
|
|
20231107,184000,39986096300,80200,80200,80200,80200,0
|
|
20231107,183900,39986096300,80200,80200,80200,80200,0
|
|
20231107,183800,39986096300,80200,80200,80200,80200,0
|
|
20231107,183700,39986096300,80200,80200,80200,80200,0
|
|
20231107,183600,39986096300,80200,80200,80200,80200,0
|
|
20231107,183500,39986096300,80200,80200,80200,80200,0
|
|
20231107,183400,39986096300,80200,80200,80200,80200,0
|
|
20231107,183300,39986096300,80200,80200,80200,80200,0
|
|
20231107,183200,39986096300,80200,80200,80200,80200,0
|
|
20231107,183100,39986096300,80200,80200,80200,80200,0
|
|
20231107,183000,39986096300,80200,80200,80200,80200,0
|
|
20231107,182900,39986096300,80200,80200,80200,80200,0
|
|
20231107,182800,39986096300,80200,80200,80200,80200,0
|
|
20231107,182700,39986096300,80200,80200,80200,80200,0
|
|
20231107,182600,39986096300,80200,80200,80200,80200,0
|
|
20231107,182500,39986096300,80200,80200,80200,80200,0
|
|
20231107,182400,39986096300,80200,80200,80200,80200,0
|
|
20231107,182300,39986096300,80200,80200,80200,80200,0
|
|
20231107,182200,39986096300,80200,80200,80200,80200,0
|
|
20231107,182100,39986096300,80200,80200,80200,80200,0
|
|
20231107,182000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,181900,39986096300,80200,80200,80200,80200,0
|
|
20231107,181800,39986096300,80200,80200,80200,80200,0
|
|
20231107,181700,39986096300,80200,80200,80200,80200,0
|
|
20231107,181600,39986096300,80200,80200,80200,80200,0
|
|
20231107,181500,39986096300,80200,80200,80200,80200,0
|
|
20231107,181400,39986096300,80200,80200,80200,80200,0
|
|
20231107,181300,39986096300,80200,80200,80200,80200,0
|
|
20231107,181200,39986096300,80200,80200,80200,80200,0
|
|
20231107,181100,39986096300,80200,80200,80200,80200,0
|
|
20231107,181000,39986096300,80200,80200,80200,80200,0
|
|
20231107,180900,39986096300,80200,80200,80200,80200,0
|
|
20231107,180800,39986096300,80200,80200,80200,80200,0
|
|
20231107,180700,39986096300,80200,80200,80200,80200,0
|
|
20231107,180600,39986096300,80200,80200,80200,80200,0
|
|
20231107,180500,39986096300,80200,80200,80200,80200,0
|
|
20231107,180400,39986096300,80200,80200,80200,80200,0
|
|
20231107,180300,39986096300,80200,80200,80200,80200,0
|
|
20231107,180200,39986096300,80200,80200,80200,80200,0
|
|
20231107,180100,39986096300,80200,80200,80200,80200,0
|
|
20231107,180000,39986096300,80200,80200,80200,80200,0
|
|
20231107,175900,39986096300,80200,80200,80200,80200,0
|
|
20231107,175800,39986096300,80200,80200,80200,80200,0
|
|
20231107,175700,39986096300,80200,80200,80200,80200,0
|
|
20231107,175600,39986096300,80200,80200,80200,80200,0
|
|
20231107,175500,39986096300,80200,80200,80200,80200,0
|
|
20231107,175400,39986096300,80200,80200,80200,80200,0
|
|
20231107,175300,39986096300,80200,80200,80200,80200,0
|
|
20231107,175200,39986096300,80200,80200,80200,80200,0
|
|
20231107,175100,39986096300,80200,80200,80200,80200,0
|
|
20231107,175000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,174900,39986096300,80200,80200,80200,80200,0
|
|
20231107,174800,39986096300,80200,80200,80200,80200,0
|
|
20231107,174700,39986096300,80200,80200,80200,80200,0
|
|
20231107,174600,39986096300,80200,80200,80200,80200,0
|
|
20231107,174500,39986096300,80200,80200,80200,80200,0
|
|
20231107,174400,39986096300,80200,80200,80200,80200,0
|
|
20231107,174300,39986096300,80200,80200,80200,80200,0
|
|
20231107,174200,39986096300,80200,80200,80200,80200,0
|
|
20231107,174100,39986096300,80200,80200,80200,80200,0
|
|
20231107,174000,39986096300,80200,80200,80200,80200,0
|
|
20231107,173900,39986096300,80200,80200,80200,80200,0
|
|
20231107,173800,39986096300,80200,80200,80200,80200,0
|
|
20231107,173700,39986096300,80200,80200,80200,80200,0
|
|
20231107,173600,39986096300,80200,80200,80200,80200,0
|
|
20231107,173500,39986096300,80200,80200,80200,80200,0
|
|
20231107,173400,39986096300,80200,80200,80200,80200,0
|
|
20231107,173300,39986096300,80200,80200,80200,80200,0
|
|
20231107,173200,39986096300,80200,80200,80200,80200,0
|
|
20231107,173100,39986096300,80200,80200,80200,80200,0
|
|
20231107,173000,39986096300,80200,80200,80200,80200,0
|
|
20231107,172900,39986096300,80200,80200,80200,80200,0
|
|
20231107,172800,39986096300,80200,80200,80200,80200,0
|
|
20231107,172700,39986096300,80200,80200,80200,80200,0
|
|
20231107,172600,39986096300,80200,80200,80200,80200,0
|
|
20231107,172500,39986096300,80200,80200,80200,80200,0
|
|
20231107,172400,39986096300,80200,80200,80200,80200,0
|
|
20231107,172300,39986096300,80200,80200,80200,80200,0
|
|
20231107,172200,39986096300,80200,80200,80200,80200,0
|
|
20231107,172100,39986096300,80200,80200,80200,80200,0
|
|
20231107,172000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,171900,39986096300,80200,80200,80200,80200,0
|
|
20231107,171800,39986096300,80200,80200,80200,80200,0
|
|
20231107,171700,39986096300,80200,80200,80200,80200,0
|
|
20231107,171600,39986096300,80200,80200,80200,80200,0
|
|
20231107,171500,39986096300,80200,80200,80200,80200,0
|
|
20231107,171400,39986096300,80200,80200,80200,80200,0
|
|
20231107,171300,39986096300,80200,80200,80200,80200,0
|
|
20231107,171200,39986096300,80200,80200,80200,80200,0
|
|
20231107,171100,39986096300,80200,80200,80200,80200,0
|
|
20231107,171000,39986096300,80200,80200,80200,80200,0
|
|
20231107,170900,39986096300,80200,80200,80200,80200,0
|
|
20231107,170800,39986096300,80200,80200,80200,80200,0
|
|
20231107,170700,39986096300,80200,80200,80200,80200,0
|
|
20231107,170600,39986096300,80200,80200,80200,80200,0
|
|
20231107,170500,39986096300,80200,80200,80200,80200,0
|
|
20231107,170400,39986096300,80200,80200,80200,80200,0
|
|
20231107,170300,39986096300,80200,80200,80200,80200,0
|
|
20231107,170200,39986096300,80200,80200,80200,80200,0
|
|
20231107,170100,39986096300,80200,80200,80200,80200,0
|
|
20231107,170000,39986096300,80200,80200,80200,80200,0
|
|
20231107,165900,39986096300,80200,80200,80200,80200,0
|
|
20231107,165800,39986096300,80200,80200,80200,80200,0
|
|
20231107,165700,39986096300,80200,80200,80200,80200,0
|
|
20231107,165600,39986096300,80200,80200,80200,80200,0
|
|
20231107,165500,39986096300,80200,80200,80200,80200,0
|
|
20231107,165400,39986096300,80200,80200,80200,80200,0
|
|
20231107,165300,39986096300,80200,80200,80200,80200,0
|
|
20231107,165200,39986096300,80200,80200,80200,80200,0
|
|
20231107,165100,39986096300,80200,80200,80200,80200,0
|
|
20231107,165000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,164900,39986096300,80200,80200,80200,80200,0
|
|
20231107,164800,39986096300,80200,80200,80200,80200,0
|
|
20231107,164700,39986096300,80200,80200,80200,80200,0
|
|
20231107,164600,39986096300,80200,80200,80200,80200,0
|
|
20231107,164500,39986096300,80200,80200,80200,80200,0
|
|
20231107,164400,39986096300,80200,80200,80200,80200,0
|
|
20231107,164300,39986096300,80200,80200,80200,80200,0
|
|
20231107,164200,39986096300,80200,80200,80200,80200,0
|
|
20231107,164100,39986096300,80200,80200,80200,80200,0
|
|
20231107,164000,39986096300,80200,80200,80200,80200,0
|
|
20231107,163900,39986096300,80200,80200,80200,80200,0
|
|
20231107,163800,39986096300,80200,80200,80200,80200,0
|
|
20231107,163700,39986096300,80200,80200,80200,80200,0
|
|
20231107,163600,39986096300,80200,80200,80200,80200,0
|
|
20231107,163500,39986096300,80200,80200,80200,80200,0
|
|
20231107,163400,39986096300,80200,80200,80200,80200,0
|
|
20231107,163300,39986096300,80200,80200,80200,80200,0
|
|
20231107,163200,39986096300,80200,80200,80200,80200,0
|
|
20231107,163100,39986096300,80200,80200,80200,80200,0
|
|
20231107,163000,39986096300,80200,80200,80200,80200,0
|
|
20231107,162900,39986096300,80200,80200,80200,80200,0
|
|
20231107,162800,39986096300,80200,80200,80200,80200,0
|
|
20231107,162700,39986096300,80200,80200,80200,80200,0
|
|
20231107,162600,39986096300,80200,80200,80200,80200,0
|
|
20231107,162500,39986096300,80200,80200,80200,80200,0
|
|
20231107,162400,39986096300,80200,80200,80200,80200,0
|
|
20231107,162300,39986096300,80200,80200,80200,80200,0
|
|
20231107,162200,39986096300,80200,80200,80200,80200,0
|
|
20231107,162100,39986096300,80200,80200,80200,80200,0
|
|
20231107,162000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,161900,39986096300,80200,80200,80200,80200,0
|
|
20231107,161800,39986096300,80200,80200,80200,80200,0
|
|
20231107,161700,39986096300,80200,80200,80200,80200,0
|
|
20231107,161600,39986096300,80200,80200,80200,80200,0
|
|
20231107,161500,39986096300,80200,80200,80200,80200,0
|
|
20231107,161400,39986096300,80200,80200,80200,80200,0
|
|
20231107,161300,39986096300,80200,80200,80200,80200,0
|
|
20231107,161200,39986096300,80200,80200,80200,80200,0
|
|
20231107,161100,39986096300,80200,80200,80200,80200,0
|
|
20231107,161000,39986096300,80200,80200,80200,80200,0
|
|
20231107,160900,39986096300,80200,80200,80200,80200,0
|
|
20231107,160800,39986096300,80200,80200,80200,80200,0
|
|
20231107,160700,39986096300,80200,80200,80200,80200,0
|
|
20231107,160600,39986096300,80200,80200,80200,80200,0
|
|
20231107,160500,39986096300,80200,80200,80200,80200,0
|
|
20231107,160400,39986096300,80200,80200,80200,80200,0
|
|
20231107,160300,39986096300,80200,80200,80200,80200,0
|
|
20231107,160200,39986096300,80200,80200,80200,80200,0
|
|
20231107,160100,39986096300,80200,80200,80200,80200,0
|
|
20231107,160000,39986096300,80200,80200,80200,80200,0
|
|
20231107,155900,39986096300,80200,80200,80200,80200,0
|
|
20231107,155800,39986096300,80200,80200,80200,80200,0
|
|
20231107,155700,39986096300,80200,80200,80200,80200,0
|
|
20231107,155600,39986096300,80200,80200,80200,80200,0
|
|
20231107,155500,39986096300,80200,80200,80200,80200,0
|
|
20231107,155400,39986096300,80200,80200,80200,80200,0
|
|
20231107,155300,39986096300,80200,80200,80200,80200,0
|
|
20231107,155200,39986096300,80200,80200,80200,80200,0
|
|
20231107,155100,39986096300,80200,80200,80200,80200,0
|
|
20231107,155000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,154900,39986096300,80200,80200,80200,80200,0
|
|
20231107,154800,39986096300,80200,80200,80200,80200,0
|
|
20231107,154700,39986096300,80200,80200,80200,80200,0
|
|
20231107,154600,39986096300,80200,80200,80200,80200,0
|
|
20231107,154500,39986096300,80200,80200,80200,80200,0
|
|
20231107,154400,39986096300,80200,80200,80200,80200,0
|
|
20231107,154300,39986096300,80200,80200,80200,80200,0
|
|
20231107,154200,39986096300,80200,80200,80200,80200,0
|
|
20231107,154100,39986096300,80200,80200,80200,80200,0
|
|
20231107,154000,39986096300,80200,80200,80200,80200,0
|
|
20231107,153900,39986096300,80200,80200,80200,80200,0
|
|
20231107,153800,39986096300,80200,80200,80200,80200,0
|
|
20231107,153700,39986096300,80200,80200,80200,80200,0
|
|
20231107,153600,39986096300,80200,80200,80200,80200,0
|
|
20231107,153500,39986096300,80200,80200,80200,80200,0
|
|
20231107,153400,39986096300,80200,80200,80200,80200,0
|
|
20231107,153300,39986096300,80200,80200,80200,80200,0
|
|
20231107,153200,39986096300,80200,80200,80200,80200,0
|
|
20231107,153100,39986096300,80200,80200,80200,80200,0
|
|
20231107,153000,39986096300,80200,80200,80200,80200,6237
|
|
20231107,152900,39485888900,79900,79900,79900,79900,0
|
|
20231107,152800,39485888900,79900,79900,79900,79900,0
|
|
20231107,152700,39485888900,79900,79900,79900,79900,0
|
|
20231107,152600,39485888900,79900,79900,79900,79900,0
|
|
20231107,152500,39485888900,79900,79900,79900,79900,0
|
|
20231107,152400,39485888900,79900,79900,79900,79900,0
|
|
20231107,152300,39485888900,79900,79900,79900,79900,0
|
|
20231107,152200,39485888900,79900,79900,79900,79900,0
|
|
20231107,152100,39485888900,79900,79900,79900,79900,0
|
|
20231107,152000,39485888900,79900,79900,79900,79900,0
|
|
20231107,151900,39485888900,79900,79600,79900,79600,599
|
|
20231107,151800,39438106600,79700,79700,79800,79600,729
|
|
20231107,151700,39380033500,79700,79900,79900,79700,1087
|
|
20231107,151600,39293320200,79900,79800,79900,79700,1569
|
|
20231107,151500,39168126400,79900,80000,80000,79700,1783
|
|
20231107,151400,39025741600,80000,80300,80300,80000,1561
|
|
20231107,151300,38900680300,80200,80100,80300,80100,304
|
|
20231107,151200,38876296900,80300,80100,80300,80100,288
|
|
20231107,151100,38853204800,80100,80100,80300,80100,380
|
|
20231107,151000,38822755800,80100,80300,80400,80100,978
|
|
20231107,150900,38744272600,80300,80000,80400,79900,7531
|
|
20231107,150800,38141520100,80000,79900,80000,79900,2031
|
|
20231107,150700,37979047700,79900,80000,80000,79900,493
|
|
20231107,150600,37939624100,79900,79900,80000,79800,1176
|
|
20231107,150500,37845648900,79900,79800,79900,79800,246
|
|
20231107,150400,37826002700,79800,79800,79900,79800,570
|
|
20231107,150300,37780505600,79900,79900,80000,79800,1077
|
|
20231107,150200,37694468300,79900,80000,80000,79900,894
|
|
20231107,150100,37622970600,79900,80000,80000,79800,1051
|
|
20231107,150000,37538912300,80000,79700,80000,79700,2942
|
|
20231107,145900,37303972800,79700,79700,79800,79700,966
|
|
20231107,145800,37226923600,79700,79700,79800,79600,583
|
|
20231107,145700,37180453900,79800,79700,79800,79600,798
|
|
20231107,145600,37116864300,79700,79500,79700,79500,397
|
|
20231107,145500,37085267700,79600,79600,79700,79500,575
|
|
20231107,145400,37039496500,79600,79500,79700,79500,405
|
|
20231107,145300,37007270700,79500,79600,79700,79500,483
|
|
20231107,145200,36968825800,79600,79500,79700,79500,386
|
|
20231107,145100,36938102800,79500,79600,79700,79400,560
|
|
20231107,145000,36893573000,79500,79600,79600,79400,467
|
|
20231107,144900,36856446700,79500,79600,79600,79400,542
|
|
20231107,144800,36813360900,79600,79600,79700,79400,1048
|
|
20231107,144700,36729950700,79600,79700,79800,79600,1089
|
|
20231107,144600,36643156500,79700,79700,79800,79700,946
|
|
20231107,144500,36567704400,79700,79600,79800,79600,356
|
|
20231107,144400,36539337700,79600,79700,79700,79600,731
|
|
20231107,144300,36481119300,79600,79600,79700,79600,438
|
|
20231107,144200,36446249100,79700,79500,79700,79500,552
|
|
20231107,144100,36402290900,79600,79400,79600,79400,466
|
|
20231107,144000,36365238700,79500,79400,79500,79300,618
|
|
20231107,143900,36316168700,79400,79400,79600,79400,455
|
|
20231107,143800,36280032300,79400,79400,79500,79300,885
|
|
20231107,143700,36209825400,79400,79400,79500,79400,343
|
|
20231107,143600,36182586000,79400,79500,79600,79400,745
|
|
20231107,143500,36123396200,79400,79500,79600,79400,312
|
|
20231107,143400,36098610400,79500,79600,79600,79500,704
|
|
20231107,143300,36042610300,79600,79600,79700,79500,333
|
|
20231107,143200,36016104700,79600,79500,79600,79500,460
|
|
20231107,143100,35979523000,79500,79700,79700,79500,498
|
|
20231107,143000,35939875100,79700,79500,79700,79400,527
|
|
20231107,142900,35897968600,79400,79500,79700,79400,990
|
|
20231107,142800,35819328300,79600,79700,79700,79500,347
|
|
20231107,142700,35791699800,79400,79500,79700,79400,686
|
|
20231107,142600,35737147500,79600,79500,79600,79500,378
|
|
20231107,142500,35707091400,79500,79600,79700,79500,447
|
|
20231107,142400,35671541500,79600,79600,79700,79500,458
|
|
20231107,142300,35635095500,79600,79700,79800,79500,463
|
|
20231107,142200,35598243200,79700,79800,79800,79700,578
|
|
20231107,142100,35552168700,79800,79800,79800,79700,714
|
|
20231107,142000,35495234800,79700,79600,79800,79600,624
|
|
20231107,141900,35445486800,79600,79800,79800,79600,965
|
|
20231107,141800,35368594000,79700,79600,79800,79600,613
|
|
20231107,141700,35319766200,79600,79400,79700,79400,399
|
|
20231107,141600,35288033000,79500,79500,79600,79400,749
|
|
20231107,141500,35228479900,79500,79400,79600,79400,522
|
|
20231107,141400,35186983200,79400,79500,79500,79400,444
|
|
20231107,141300,35151719600,79400,79400,79500,79400,407
|
|
20231107,141200,35119400800,79400,79500,79600,79300,541
|
|
20231107,141100,35076424400,79600,79400,79600,79300,590
|
|
20231107,141000,35029590800,79400,79400,79500,79300,509
|
|
20231107,140900,34989174700,79400,79400,79500,79400,311
|
|
20231107,140800,34964472700,79500,79500,79500,79400,448
|
|
20231107,140700,34928880800,79600,79400,79600,79400,226
|
|
20231107,140600,34910914400,79400,79700,79700,79400,630
|
|
20231107,140500,34860805900,79600,79700,79700,79500,512
|
|
20231107,140400,34820054000,79600,79700,79800,79600,322
|
|
20231107,140300,34794396200,79700,79800,79900,79700,478
|
|
20231107,140200,34756238100,79900,79800,79900,79800,410
|
|
20231107,140100,34723513800,79800,79700,79900,79700,396
|
|
20231107,140000,34691915400,79700,79700,79900,79700,309
|
|
20231107,135900,34667252200,79700,79800,79800,79700,509
|
|
20231107,135800,34626675900,79800,79500,79800,79400,861
|
|
20231107,135700,34558090100,79500,79400,79500,79300,597
|
|
20231107,135600,34510680500,79400,79500,79500,79400,316
|
|
20231107,135500,34485585700,79400,79400,79500,79400,617
|
|
20231107,135400,34436579900,79400,79500,79600,79400,369
|
|
20231107,135300,34407235500,79500,79500,79700,79400,402
|
|
20231107,135200,34375244000,79600,79400,79700,79400,391
|
|
20231107,135100,34344143300,79500,79500,79600,79400,371
|
|
20231107,135000,34314641000,79600,79600,79800,79600,394
|
|
20231107,134900,34283262600,79600,79600,79800,79600,370
|
|
20231107,134800,34253781300,79700,79700,79800,79600,511
|
|
20231107,134700,34213068400,79700,79700,79700,79600,364
|
|
20231107,134600,34184077600,79600,79900,79900,79600,318
|
|
20231107,134500,34158721100,79800,79500,79900,79500,404
|
|
20231107,134400,34126519200,79600,79600,79800,79500,865
|
|
20231107,134300,34057571800,79600,79500,79700,79500,262
|
|
20231107,134200,34036726600,79500,79700,79700,79500,450
|
|
20231107,134100,34000898800,79600,79400,79600,79400,485
|
|
20231107,134000,33962364700,79400,79700,79700,79400,1007
|
|
20231107,133900,33882181200,79700,79500,79800,79400,198
|
|
20231107,133800,33866418200,79500,79600,79600,79400,555
|
|
20231107,133700,33822326500,79600,79600,79700,79500,337
|
|
20231107,133600,33795497000,79500,79400,79600,79400,654
|
|
20231107,133500,33743536500,79400,79500,79500,79400,465
|
|
20231107,133400,33706577000,79400,79400,79500,79400,427
|
|
20231107,133300,33672657800,79500,79500,79600,79400,1156
|
|
20231107,133200,33580746100,79500,79600,79700,79500,399
|
|
20231107,133100,33548999900,79600,79700,79800,79600,533
|
|
20231107,133000,33506529700,79700,79700,79800,79600,449
|
|
20231107,132900,33470764700,79800,79700,79900,79600,568
|
|
20231107,132800,33425479600,79600,79900,79900,79600,198
|
|
20231107,132700,33409707600,79600,79800,80200,79600,1115
|
|
20231107,132600,33320649100,79900,79800,79900,79800,113
|
|
20231107,132500,33311628700,79900,80100,80100,79900,984
|
|
20231107,132400,33232979000,80200,80000,80200,80000,552
|
|
20231107,132300,33188776900,80100,80000,80100,79900,525
|
|
20231107,132200,33146768000,80000,80300,80300,79900,2131
|
|
20231107,132100,32975881300,80200,80000,80200,79900,1229
|
|
20231107,132000,32877410500,80000,79900,80100,79800,1230
|
|
20231107,131900,32779052200,79900,79700,80000,79700,588
|
|
20231107,131800,32732043700,79700,79400,80000,79400,1059
|
|
20231107,131700,32647559300,79600,79400,79700,79400,1233
|
|
20231107,131600,32549537000,79500,79400,79500,79400,457
|
|
20231107,131500,32513242300,79500,79500,79800,79400,438
|
|
20231107,131400,32478392900,79800,79500,79800,79400,1058
|
|
20231107,131300,32394208000,79500,79800,79800,79500,410
|
|
20231107,131200,32361587100,79700,79700,79800,79600,328
|
|
20231107,131100,32335447400,79800,79800,79900,79700,2022
|
|
20231107,131000,32174221300,80000,80000,80000,79800,1514
|
|
20231107,130900,32053255700,80000,79900,80000,79800,1002
|
|
20231107,130800,31973176600,80000,79800,80000,79800,1009
|
|
20231107,130700,31892593800,79900,79800,79900,79700,1819
|
|
20231107,130600,31747427700,79700,79600,79800,79600,847
|
|
20231107,130500,31679903600,79700,79700,79700,79600,287
|
|
20231107,130400,31657034700,79700,79800,79800,79600,1164
|
|
20231107,130300,31564263400,79800,79800,79800,79600,502
|
|
20231107,130200,31524238700,79800,79700,79800,79700,186
|
|
20231107,130100,31509410500,79700,79700,79800,79700,104
|
|
20231107,130000,31501118200,79800,79700,79800,79700,250
|
|
20231107,125900,31481179200,79800,79800,79800,79700,160
|
|
20231107,125800,31468421800,79800,79700,79800,79700,194
|
|
20231107,125700,31452948200,79700,79800,79800,79700,325
|
|
20231107,125600,31427032400,79700,79700,79800,79700,237
|
|
20231107,125500,31408132300,79700,79700,79800,79700,128
|
|
20231107,125400,31397924400,79700,79700,79800,79700,398
|
|
20231107,125300,31366184300,79700,79800,79900,79700,611
|
|
20231107,125200,31317424500,79800,79900,79900,79800,296
|
|
20231107,125100,31293797500,79800,79800,79900,79700,538
|
|
20231107,125000,31250855800,79800,79700,79900,79700,446
|
|
20231107,124900,31215259100,79800,79700,79800,79600,760
|
|
20231107,124800,31154668100,79600,79300,79700,79200,1234
|
|
20231107,124700,31056668700,79300,79300,79300,79200,643
|
|
20231107,124600,31005731200,79200,79300,79400,79200,275
|
|
20231107,124500,30983930000,79300,79300,79400,79300,151
|
|
20231107,124400,30971947200,79300,79400,79400,79300,320
|
|
20231107,124300,30946565100,79300,79500,79500,79300,547
|
|
20231107,124200,30903136000,79400,79400,79500,79400,1324
|
|
20231107,124100,30798001800,79400,79500,79600,79400,1044
|
|
20231107,124000,30715065900,79600,79500,79600,79500,276
|
|
20231107,123900,30693117200,79700,79300,79700,79300,426
|
|
20231107,123800,30659253300,79300,79400,79400,79300,436
|
|
20231107,123700,30624656700,79500,79600,79600,79500,210
|
|
20231107,123600,30607952500,79600,79500,79800,79400,178
|
|
20231107,123500,30593796600,79500,79800,79900,79400,1565
|
|
20231107,123400,30469150600,79800,79800,79800,79700,169
|
|
20231107,123300,30455664900,79800,79800,79900,79700,592
|
|
20231107,123200,30408455100,79800,79800,79900,79700,500
|
|
20231107,123100,30368549800,79800,79800,79800,79700,243
|
|
20231107,123000,30349170300,79800,79700,79800,79700,251
|
|
20231107,122900,30329146200,79700,79700,79800,79700,115
|
|
20231107,122800,30319973600,79800,79700,79800,79700,99
|
|
20231107,122700,30312078400,79900,79900,79900,79700,79
|
|
20231107,122600,30305768600,79900,79800,79900,79600,182
|
|
20231107,122500,30291251900,79800,79400,79800,79400,361
|
|
20231107,122400,30262514500,79300,79800,79900,79200,2178
|
|
20231107,122300,30089313700,79700,79800,79900,79700,183
|
|
20231107,122200,30074707300,79800,80000,80000,79700,719
|
|
20231107,122100,30017290800,80000,79800,80000,79800,607
|
|
20231107,122000,29968792600,79900,79800,79900,79700,351
|
|
20231107,121900,29940782300,79800,79800,79900,79700,277
|
|
20231107,121800,29918677700,79700,79700,79800,79700,373
|
|
20231107,121700,29888926300,79800,79600,79800,79600,210
|
|
20231107,121600,29872189100,79600,79600,79700,79500,247
|
|
20231107,121500,29852529000,79400,79400,79500,79400,1049
|
|
20231107,121400,29769162700,79400,79400,79500,79300,572
|
|
20231107,121300,29723744100,79400,79400,79500,79300,1348
|
|
20231107,121200,29616647500,79400,79600,79700,79400,1792
|
|
20231107,121100,29474144800,79700,79600,79800,79600,1473
|
|
20231107,121000,29356866900,79700,79800,79800,79600,412
|
|
20231107,120900,29324028900,79800,79900,79900,79700,461
|
|
20231107,120800,29287240000,79900,79900,79900,79800,125
|
|
20231107,120700,29277256700,79900,79900,79900,79800,124
|
|
20231107,120600,29267355000,79900,79900,80000,79800,395
|
|
20231107,120500,29235826700,79900,79800,80000,79700,1338
|
|
20231107,120400,29129085400,79800,79900,79900,79700,642
|
|
20231107,120300,29077855500,80000,79900,80000,79900,192
|
|
20231107,120200,29062508100,80000,80100,80200,80000,483
|
|
20231107,120100,29023841000,80200,80000,80200,79900,2922
|
|
20231107,120000,28790069800,79900,80000,80000,79900,801
|
|
20231107,115900,28726052200,80000,80200,80200,79900,3346
|
|
20231107,115800,28458166100,80200,80200,80200,80100,101
|
|
20231107,115700,28450068700,80200,80200,80200,80100,731
|
|
20231107,115600,28391477400,80100,80200,80300,80100,418
|
|
20231107,115500,28357960400,80300,80400,80500,80200,1472
|
|
20231107,115400,28239716100,80500,80400,80500,80300,732
|
|
20231107,115300,28180860400,80400,80400,80400,80300,136
|
|
20231107,115200,28169930900,80400,80300,80400,80300,224
|
|
20231107,115100,28151932700,80400,80100,80400,80100,1161
|
|
20231107,115000,28058771600,80100,80100,80200,80100,343
|
|
20231107,114900,28031286000,80300,80200,80300,80100,1115
|
|
20231107,114800,27941865200,80200,80300,80400,80200,1261
|
|
20231107,114700,27840594500,80300,80200,80400,80200,1705
|
|
20231107,114600,27703757400,80200,80400,80400,80200,1475
|
|
20231107,114500,27585323000,80400,80500,80500,80300,265
|
|
20231107,114400,27564018000,80300,80600,80600,80300,2536
|
|
20231107,114300,27360040600,80600,80700,80700,80500,197
|
|
20231107,114200,27344164100,80700,80600,80700,80600,601
|
|
20231107,114100,27295718400,80600,80800,80800,80500,786
|
|
20231107,114000,27232363900,80700,80900,80900,80700,1323
|
|
20231107,113900,27125495400,80900,80800,80900,80800,250
|
|
20231107,113800,27105281000,80800,80900,80900,80800,462
|
|
20231107,113700,27067935900,80900,80900,80900,80800,76
|
|
20231107,113600,27061789300,80900,80800,80900,80800,291
|
|
20231107,113500,27038260900,80800,80800,80800,80700,221
|
|
20231107,113400,27020413800,80800,80900,81000,80800,702
|
|
20231107,113300,26963652800,81000,80900,81000,80900,741
|
|
20231107,113200,26903692700,80900,81000,81000,80900,331
|
|
20231107,113100,26876901900,80900,80800,81000,80700,1362
|
|
20231107,113000,26766817600,80700,80800,80800,80700,407
|
|
20231107,112900,26733953800,80800,80700,80800,80700,251
|
|
20231107,112800,26713683900,80800,80700,80800,80700,679
|
|
20231107,112700,26658874400,80800,80800,80800,80700,416
|
|
20231107,112600,26625287000,80800,80800,80800,80700,265
|
|
20231107,112500,26603889700,80800,80800,80800,80700,455
|
|
20231107,112400,26567155000,80800,80800,80800,80700,299
|
|
20231107,112300,26543002900,80800,80700,80800,80700,146
|
|
20231107,112200,26531208500,80700,80700,80800,80700,389
|
|
20231107,112100,26499795700,80700,80600,80800,80600,622
|
|
20231107,112000,26449606800,80600,80800,80800,80600,568
|
|
20231107,111900,26403794500,80700,80800,80800,80500,1693
|
|
20231107,111800,26267252800,80800,80900,81000,80800,584
|
|
20231107,111700,26220054100,80900,80800,81000,80800,577
|
|
20231107,111600,26173390800,80900,81000,81000,80900,735
|
|
20231107,111500,26113908000,81000,81000,81000,80800,611
|
|
20231107,111400,26064459900,80900,80800,81000,80800,1085
|
|
20231107,111300,25976614400,80900,80900,81000,80800,243
|
|
20231107,111200,25956953300,80900,80900,81000,80800,898
|
|
20231107,111100,25884308800,80800,80900,80900,80800,381
|
|
20231107,111000,25853498700,80900,80900,80900,80800,510
|
|
20231107,110900,25812267800,80900,80900,81000,80800,416
|
|
20231107,110800,25778608300,81000,80900,81000,80800,308
|
|
20231107,110700,25753696000,80900,80900,81000,80900,586
|
|
20231107,110600,25706274800,80900,80900,81000,80800,602
|
|
20231107,110500,25657588700,80900,81000,81000,80700,392
|
|
20231107,110400,25625906900,81000,80900,81000,80900,386
|
|
20231107,110300,25594666000,80900,80900,81000,80800,933
|
|
20231107,110200,25519178500,80900,80900,80900,80800,156
|
|
20231107,110100,25506560500,80700,81000,81000,80700,1610
|
|
20231107,110000,25376363500,81000,81000,81000,80900,437
|
|
20231107,105900,25340996800,81000,80900,81000,80900,434
|
|
20231107,105800,25305873300,80900,81000,81000,80900,559
|
|
20231107,105700,25260630800,80900,81000,81000,80900,665
|
|
20231107,105600,25206816500,81000,80900,81000,80900,328
|
|
20231107,105500,25180265000,80900,81000,81000,80900,458
|
|
20231107,105400,25143204300,81000,81000,81000,80900,609
|
|
20231107,105300,25093921000,80900,80900,81100,80800,2413
|
|
20231107,105200,24898569800,81000,80900,81000,80800,331
|
|
20231107,105100,24871791700,80800,80900,81000,80800,328
|
|
20231107,105000,24845251400,81000,80900,81000,80900,155
|
|
20231107,104900,24832704100,81000,80800,81000,80800,416
|
|
20231107,104800,24799055800,80800,80700,80900,80600,1588
|
|
20231107,104700,24670892300,80700,80800,80800,80700,793
|
|
20231107,104600,24606883800,80800,80800,80900,80700,511
|
|
20231107,104500,24565600700,80800,81000,81000,80700,1215
|
|
20231107,104400,24467396300,81000,81000,81100,80900,1010
|
|
20231107,104300,24385597400,81100,81200,81200,81000,519
|
|
20231107,104200,24343502100,81200,81300,81300,81100,406
|
|
20231107,104100,24310547400,81200,81400,81500,81200,1008
|
|
20231107,104000,24228599300,81400,81400,81500,81300,383
|
|
20231107,103900,24197420100,81500,81500,81600,81500,787
|
|
20231107,103800,24133273600,81400,81400,81500,81300,991
|
|
20231107,103700,24052577600,81400,81500,81600,81400,1193
|
|
20231107,103600,23955380300,81500,81500,81600,81500,677
|
|
20231107,103500,23900183600,81500,81500,81600,81500,1509
|
|
20231107,103400,23777054100,81600,81600,81600,81500,542
|
|
20231107,103300,23732862500,81500,81500,81600,81400,409
|
|
20231107,103200,23699526000,81500,81500,81600,81400,2155
|
|
20231107,103100,23523924400,81500,81500,81500,81400,406
|
|
20231107,103000,23490843800,81500,81600,81600,81400,1427
|
|
20231107,102900,23374522300,81500,81400,81600,81400,1078
|
|
20231107,102800,23286646400,81400,81300,81600,81300,4135
|
|
20231107,102700,22949648000,81300,81200,81400,81100,891
|
|
20231107,102600,22877249300,81300,81300,81500,81200,3737
|
|
20231107,102500,22572979600,81400,81100,81400,80900,3321
|
|
20231107,102400,22303385100,81100,81300,81300,80900,1522
|
|
20231107,102300,22180014600,81300,81200,81300,81100,222
|
|
20231107,102200,22161981600,81200,81100,81300,81100,540
|
|
20231107,102100,22118110000,81300,81300,81400,81100,1416
|
|
20231107,102000,22003108500,81400,81200,81400,81100,1868
|
|
20231107,101900,21851322900,81100,81100,81200,81100,1115
|
|
20231107,101800,21760841500,81200,81300,81300,81100,783
|
|
20231107,101700,21697286800,81300,81200,81300,81200,2916
|
|
20231107,101600,21460458400,81200,81000,81200,80900,1027
|
|
20231107,101500,21377213000,80900,81100,81100,80900,530
|
|
20231107,101400,21334282900,81000,81100,81100,80900,1249
|
|
20231107,101300,21233151800,81000,81200,81300,81000,1102
|
|
20231107,101200,21143736400,81200,81200,81300,81200,561
|
|
20231107,101100,21098161000,81200,81200,81300,81200,590
|
|
20231107,101000,21050229300,81200,81400,81400,81200,530
|
|
20231107,100900,21007165300,81400,81400,81400,81300,716
|
|
20231107,100800,20948921800,81400,81200,81500,81200,1026
|
|
20231107,100700,20865447700,81200,81100,81300,81100,413
|
|
20231107,100600,20831907400,81100,81100,81400,81100,680
|
|
20231107,100500,20776676600,81200,81200,81300,81100,7041
|
|
20231107,100400,20204377200,81300,81200,81400,81200,838
|
|
20231107,100300,20136232900,81200,81200,81200,81100,1559
|
|
20231107,100200,20009700700,81200,81500,81500,81200,1007
|
|
20231107,100100,19927726000,81400,81700,81800,81400,1606
|
|
20231107,100000,19796732400,81700,81700,81800,81600,1380
|
|
20231107,095900,19683987500,81700,81400,81700,81400,2225
|
|
20231107,095800,19502326300,81500,81300,81500,81200,5817
|
|
20231107,095700,19028840800,81200,81100,81200,81100,1579
|
|
20231107,095600,18900634400,81100,80900,81200,80800,1891
|
|
20231107,095500,18747510200,80900,81000,81100,80700,647
|
|
20231107,095400,18695164200,81100,81000,81100,81000,865
|
|
20231107,095300,18625068600,81000,80700,81100,80600,2066
|
|
20231107,095200,18458165000,80700,80600,80700,80400,1468
|
|
20231107,095100,18339918400,80700,81000,81000,80600,1380
|
|
20231107,095000,18228409900,81100,80800,81200,80700,1534
|
|
20231107,094900,18104095100,80800,80800,80800,80600,691
|
|
20231107,094800,18048333200,80800,80900,81300,80800,4162
|
|
20231107,094700,17710894100,80900,80700,81000,80500,1712
|
|
20231107,094600,17572607600,80600,80500,80800,80400,982
|
|
20231107,094500,17493480500,80500,80700,80700,80400,1736
|
|
20231107,094400,17353706200,80700,80800,80900,80500,525
|
|
20231107,094300,17311336800,80700,81000,81000,80600,371
|
|
20231107,094200,17281370400,80600,81000,81200,80600,5487
|
|
20231107,094100,16837501400,81200,81000,81300,80900,3531
|
|
20231107,094000,16551367100,81000,80600,81000,80500,4096
|
|
20231107,093900,16220538400,80600,80500,80600,80400,1105
|
|
20231107,093800,16131592800,80400,80600,80700,80400,772
|
|
20231107,093700,16069459300,80500,80900,80900,80400,3818
|
|
20231107,093600,15761547500,80800,80700,80900,80600,2080
|
|
20231107,093500,15593687100,80600,81000,81000,80600,2478
|
|
20231107,093400,15393483600,81000,81100,81300,80900,3040
|
|
20231107,093300,15147177400,81200,81300,81400,81100,1816
|
|
20231107,093200,14999682800,81300,81200,81500,81100,2457
|
|
20231107,093100,14799856500,81100,81700,81700,81100,1791
|
|
20231107,093000,14654180900,81700,81800,82000,81500,9387
|
|
20231107,092900,13886271700,81800,81100,81800,81000,9969
|
|
20231107,092800,13073996500,81100,80900,81100,80600,6643
|
|
20231107,092700,12536128500,80600,80500,80900,80300,4876
|
|
20231107,092600,12143164500,80500,80600,80600,80400,1366
|
|
20231107,092500,12033145400,80400,80600,80700,80300,5044
|
|
20231107,092400,11627044000,80600,81100,81100,80400,4440
|
|
20231107,092300,11268251900,81100,81600,81700,80900,3608
|
|
20231107,092200,10974966000,81600,81000,81800,80900,14149
|
|
20231107,092100,9822819200,80900,81200,81300,80900,5541
|
|
20231107,092000,9373888100,81200,81200,81500,81100,6601
|
|
20231107,091900,8836877200,81200,80800,81200,80700,9360
|
|
20231107,091800,8078622200,80700,80300,80900,80200,7876
|
|
20231107,091700,7444214000,80300,79900,80300,79600,12357
|
|
20231107,091600,6455633500,79800,79100,79900,79100,16625
|
|
20231107,091500,5132552700,79100,79000,79300,78800,2848
|
|
20231107,091400,4907116400,79300,78800,79400,78700,7886
|
|
20231107,091300,4283593800,78700,78100,78800,78000,15480
|
|
20231107,091200,3068587500,78000,78300,78300,77800,384
|
|
20231107,091100,3038623700,78200,78200,78400,77700,2091
|
|
20231107,091000,2875463000,78200,78000,78400,78000,1295
|
|
20231107,090900,2774271000,78000,78500,78500,77900,1922
|
|
20231107,090800,2623995500,78500,78500,78600,78300,4191
|
|
20231107,090700,2295158600,78400,78100,78500,78100,4357
|
|
20231107,090600,1953625900,78200,77700,78300,77700,6412
|
|
20231107,090500,1454042400,77800,77800,77900,77700,3495
|
|
20231107,090400,1182173700,77800,78000,78200,77400,5782
|
|
20231107,090300,731715000,77900,77100,78000,76600,3547
|
|
20231107,090200,456676200,76600,76800,77000,76300,2329
|
|
20231107,090100,277666400,76400,76500,77000,76300,1003
|
|
20231107,090000,200926900,76500,76300,76500,76300,2613
|