715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,205100,53449209200,82300,82300,82300,82300,0
|
|
20231108,205000,53449209200,82300,82300,82300,82300,0
|
|
20231108,204900,53449209200,82300,82300,82300,82300,0
|
|
20231108,204800,53449209200,82300,82300,82300,82300,0
|
|
20231108,204700,53449209200,82300,82300,82300,82300,0
|
|
20231108,204600,53449209200,82300,82300,82300,82300,0
|
|
20231108,204500,53449209200,82300,82300,82300,82300,0
|
|
20231108,204400,53449209200,82300,82300,82300,82300,0
|
|
20231108,204300,53449209200,82300,82300,82300,82300,0
|
|
20231108,204200,53449209200,82300,82300,82300,82300,0
|
|
20231108,204100,53449209200,82300,82300,82300,82300,0
|
|
20231108,204000,53449209200,82300,82300,82300,82300,0
|
|
20231108,203900,53449209200,82300,82300,82300,82300,0
|
|
20231108,203800,53449209200,82300,82300,82300,82300,0
|
|
20231108,203700,53449209200,82300,82300,82300,82300,0
|
|
20231108,203600,53449209200,82300,82300,82300,82300,0
|
|
20231108,203500,53449209200,82300,82300,82300,82300,0
|
|
20231108,203400,53449209200,82300,82300,82300,82300,0
|
|
20231108,203300,53449209200,82300,82300,82300,82300,0
|
|
20231108,203200,53449209200,82300,82300,82300,82300,0
|
|
20231108,203100,53449209200,82300,82300,82300,82300,0
|
|
20231108,203000,53449209200,82300,82300,82300,82300,0
|
|
20231108,202900,53449209200,82300,82300,82300,82300,0
|
|
20231108,202800,53449209200,82300,82300,82300,82300,0
|
|
20231108,202700,53449209200,82300,82300,82300,82300,0
|
|
20231108,202600,53449209200,82300,82300,82300,82300,0
|
|
20231108,202500,53449209200,82300,82300,82300,82300,0
|
|
20231108,202400,53449209200,82300,82300,82300,82300,0
|
|
20231108,202300,53449209200,82300,82300,82300,82300,0
|
|
20231108,202200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,202100,53449209200,82300,82300,82300,82300,0
|
|
20231108,202000,53449209200,82300,82300,82300,82300,0
|
|
20231108,201900,53449209200,82300,82300,82300,82300,0
|
|
20231108,201800,53449209200,82300,82300,82300,82300,0
|
|
20231108,201700,53449209200,82300,82300,82300,82300,0
|
|
20231108,201600,53449209200,82300,82300,82300,82300,0
|
|
20231108,201500,53449209200,82300,82300,82300,82300,0
|
|
20231108,201400,53449209200,82300,82300,82300,82300,0
|
|
20231108,201300,53449209200,82300,82300,82300,82300,0
|
|
20231108,201200,53449209200,82300,82300,82300,82300,0
|
|
20231108,201100,53449209200,82300,82300,82300,82300,0
|
|
20231108,201000,53449209200,82300,82300,82300,82300,0
|
|
20231108,200900,53449209200,82300,82300,82300,82300,0
|
|
20231108,200800,53449209200,82300,82300,82300,82300,0
|
|
20231108,200700,53449209200,82300,82300,82300,82300,0
|
|
20231108,200600,53449209200,82300,82300,82300,82300,0
|
|
20231108,200500,53449209200,82300,82300,82300,82300,0
|
|
20231108,200400,53449209200,82300,82300,82300,82300,0
|
|
20231108,200300,53449209200,82300,82300,82300,82300,0
|
|
20231108,200200,53449209200,82300,82300,82300,82300,0
|
|
20231108,200100,53449209200,82300,82300,82300,82300,0
|
|
20231108,200000,53449209200,82300,82300,82300,82300,0
|
|
20231108,195900,53449209200,82300,82300,82300,82300,0
|
|
20231108,195800,53449209200,82300,82300,82300,82300,0
|
|
20231108,195700,53449209200,82300,82300,82300,82300,0
|
|
20231108,195600,53449209200,82300,82300,82300,82300,0
|
|
20231108,195500,53449209200,82300,82300,82300,82300,0
|
|
20231108,195400,53449209200,82300,82300,82300,82300,0
|
|
20231108,195300,53449209200,82300,82300,82300,82300,0
|
|
20231108,195200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,195100,53449209200,82300,82300,82300,82300,0
|
|
20231108,195000,53449209200,82300,82300,82300,82300,0
|
|
20231108,194900,53449209200,82300,82300,82300,82300,0
|
|
20231108,194800,53449209200,82300,82300,82300,82300,0
|
|
20231108,194700,53449209200,82300,82300,82300,82300,0
|
|
20231108,194600,53449209200,82300,82300,82300,82300,0
|
|
20231108,194500,53449209200,82300,82300,82300,82300,0
|
|
20231108,194400,53449209200,82300,82300,82300,82300,0
|
|
20231108,194300,53449209200,82300,82300,82300,82300,0
|
|
20231108,194200,53449209200,82300,82300,82300,82300,0
|
|
20231108,194100,53449209200,82300,82300,82300,82300,0
|
|
20231108,194000,53449209200,82300,82300,82300,82300,0
|
|
20231108,193900,53449209200,82300,82300,82300,82300,0
|
|
20231108,193800,53449209200,82300,82300,82300,82300,0
|
|
20231108,193700,53449209200,82300,82300,82300,82300,0
|
|
20231108,193600,53449209200,82300,82300,82300,82300,0
|
|
20231108,193500,53449209200,82300,82300,82300,82300,0
|
|
20231108,193400,53449209200,82300,82300,82300,82300,0
|
|
20231108,193300,53449209200,82300,82300,82300,82300,0
|
|
20231108,193200,53449209200,82300,82300,82300,82300,0
|
|
20231108,193100,53449209200,82300,82300,82300,82300,0
|
|
20231108,193000,53449209200,82300,82300,82300,82300,0
|
|
20231108,192900,53449209200,82300,82300,82300,82300,0
|
|
20231108,192800,53449209200,82300,82300,82300,82300,0
|
|
20231108,192700,53449209200,82300,82300,82300,82300,0
|
|
20231108,192600,53449209200,82300,82300,82300,82300,0
|
|
20231108,192500,53449209200,82300,82300,82300,82300,0
|
|
20231108,192400,53449209200,82300,82300,82300,82300,0
|
|
20231108,192300,53449209200,82300,82300,82300,82300,0
|
|
20231108,192200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,192100,53449209200,82300,82300,82300,82300,0
|
|
20231108,192000,53449209200,82300,82300,82300,82300,0
|
|
20231108,191900,53449209200,82300,82300,82300,82300,0
|
|
20231108,191800,53449209200,82300,82300,82300,82300,0
|
|
20231108,191700,53449209200,82300,82300,82300,82300,0
|
|
20231108,191600,53449209200,82300,82300,82300,82300,0
|
|
20231108,191500,53449209200,82300,82300,82300,82300,0
|
|
20231108,191400,53449209200,82300,82300,82300,82300,0
|
|
20231108,191300,53449209200,82300,82300,82300,82300,0
|
|
20231108,191200,53449209200,82300,82300,82300,82300,0
|
|
20231108,191100,53449209200,82300,82300,82300,82300,0
|
|
20231108,191000,53449209200,82300,82300,82300,82300,0
|
|
20231108,190900,53449209200,82300,82300,82300,82300,0
|
|
20231108,190800,53449209200,82300,82300,82300,82300,0
|
|
20231108,190700,53449209200,82300,82300,82300,82300,0
|
|
20231108,190600,53449209200,82300,82300,82300,82300,0
|
|
20231108,190500,53449209200,82300,82300,82300,82300,0
|
|
20231108,190400,53449209200,82300,82300,82300,82300,0
|
|
20231108,190300,53449209200,82300,82300,82300,82300,0
|
|
20231108,190200,53449209200,82300,82300,82300,82300,0
|
|
20231108,190100,53449209200,82300,82300,82300,82300,0
|
|
20231108,190000,53449209200,82300,82300,82300,82300,0
|
|
20231108,185900,53449209200,82300,82300,82300,82300,0
|
|
20231108,185800,53449209200,82300,82300,82300,82300,0
|
|
20231108,185700,53449209200,82300,82300,82300,82300,0
|
|
20231108,185600,53449209200,82300,82300,82300,82300,0
|
|
20231108,185500,53449209200,82300,82300,82300,82300,0
|
|
20231108,185400,53449209200,82300,82300,82300,82300,0
|
|
20231108,185300,53449209200,82300,82300,82300,82300,0
|
|
20231108,185200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,185100,53449209200,82300,82300,82300,82300,0
|
|
20231108,185000,53449209200,82300,82300,82300,82300,0
|
|
20231108,184900,53449209200,82300,82300,82300,82300,0
|
|
20231108,184800,53449209200,82300,82300,82300,82300,0
|
|
20231108,184700,53449209200,82300,82300,82300,82300,0
|
|
20231108,184600,53449209200,82300,82300,82300,82300,0
|
|
20231108,184500,53449209200,82300,82300,82300,82300,0
|
|
20231108,184400,53449209200,82300,82300,82300,82300,0
|
|
20231108,184300,53449209200,82300,82300,82300,82300,0
|
|
20231108,184200,53449209200,82300,82300,82300,82300,0
|
|
20231108,184100,53449209200,82300,82300,82300,82300,0
|
|
20231108,184000,53449209200,82300,82300,82300,82300,0
|
|
20231108,183900,53449209200,82300,82300,82300,82300,0
|
|
20231108,183800,53449209200,82300,82300,82300,82300,0
|
|
20231108,183700,53449209200,82300,82300,82300,82300,0
|
|
20231108,183600,53449209200,82300,82300,82300,82300,0
|
|
20231108,183500,53449209200,82300,82300,82300,82300,0
|
|
20231108,183400,53449209200,82300,82300,82300,82300,0
|
|
20231108,183300,53449209200,82300,82300,82300,82300,0
|
|
20231108,183200,53449209200,82300,82300,82300,82300,0
|
|
20231108,183100,53449209200,82300,82300,82300,82300,0
|
|
20231108,183000,53449209200,82300,82300,82300,82300,0
|
|
20231108,182900,53449209200,82300,82300,82300,82300,0
|
|
20231108,182800,53449209200,82300,82300,82300,82300,0
|
|
20231108,182700,53449209200,82300,82300,82300,82300,0
|
|
20231108,182600,53449209200,82300,82300,82300,82300,0
|
|
20231108,182500,53449209200,82300,82300,82300,82300,0
|
|
20231108,182400,53449209200,82300,82300,82300,82300,0
|
|
20231108,182300,53449209200,82300,82300,82300,82300,0
|
|
20231108,182200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,182100,53449209200,82300,82300,82300,82300,0
|
|
20231108,182000,53449209200,82300,82300,82300,82300,0
|
|
20231108,181900,53449209200,82300,82300,82300,82300,0
|
|
20231108,181800,53449209200,82300,82300,82300,82300,0
|
|
20231108,181700,53449209200,82300,82300,82300,82300,0
|
|
20231108,181600,53449209200,82300,82300,82300,82300,0
|
|
20231108,181500,53449209200,82300,82300,82300,82300,0
|
|
20231108,181400,53449209200,82300,82300,82300,82300,0
|
|
20231108,181300,53449209200,82300,82300,82300,82300,0
|
|
20231108,181200,53449209200,82300,82300,82300,82300,0
|
|
20231108,181100,53449209200,82300,82300,82300,82300,0
|
|
20231108,181000,53449209200,82300,82300,82300,82300,0
|
|
20231108,180900,53449209200,82300,82300,82300,82300,0
|
|
20231108,180800,53449209200,82300,82300,82300,82300,0
|
|
20231108,180700,53449209200,82300,82300,82300,82300,0
|
|
20231108,180600,53449209200,82300,82300,82300,82300,0
|
|
20231108,180500,53449209200,82300,82300,82300,82300,0
|
|
20231108,180400,53449209200,82300,82300,82300,82300,0
|
|
20231108,180300,53449209200,82300,82300,82300,82300,0
|
|
20231108,180200,53449209200,82300,82300,82300,82300,0
|
|
20231108,180100,53449209200,82300,82300,82300,82300,0
|
|
20231108,180000,53449209200,82300,82300,82300,82300,0
|
|
20231108,175900,53449209200,82300,82300,82300,82300,0
|
|
20231108,175800,53449209200,82300,82300,82300,82300,0
|
|
20231108,175700,53449209200,82300,82300,82300,82300,0
|
|
20231108,175600,53449209200,82300,82300,82300,82300,0
|
|
20231108,175500,53449209200,82300,82300,82300,82300,0
|
|
20231108,175400,53449209200,82300,82300,82300,82300,0
|
|
20231108,175300,53449209200,82300,82300,82300,82300,0
|
|
20231108,175200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,175100,53449209200,82300,82300,82300,82300,0
|
|
20231108,175000,53449209200,82300,82300,82300,82300,0
|
|
20231108,174900,53449209200,82300,82300,82300,82300,0
|
|
20231108,174800,53449209200,82300,82300,82300,82300,0
|
|
20231108,174700,53449209200,82300,82300,82300,82300,0
|
|
20231108,174600,53449209200,82300,82300,82300,82300,0
|
|
20231108,174500,53449209200,82300,82300,82300,82300,0
|
|
20231108,174400,53449209200,82300,82300,82300,82300,0
|
|
20231108,174300,53449209200,82300,82300,82300,82300,0
|
|
20231108,174200,53449209200,82300,82300,82300,82300,0
|
|
20231108,174100,53449209200,82300,82300,82300,82300,0
|
|
20231108,174000,53449209200,82300,82300,82300,82300,0
|
|
20231108,173900,53449209200,82300,82300,82300,82300,0
|
|
20231108,173800,53449209200,82300,82300,82300,82300,0
|
|
20231108,173700,53449209200,82300,82300,82300,82300,0
|
|
20231108,173600,53449209200,82300,82300,82300,82300,0
|
|
20231108,173500,53449209200,82300,82300,82300,82300,0
|
|
20231108,173400,53449209200,82300,82300,82300,82300,0
|
|
20231108,173300,53449209200,82300,82300,82300,82300,0
|
|
20231108,173200,53449209200,82300,82300,82300,82300,0
|
|
20231108,173100,53449209200,82300,82300,82300,82300,0
|
|
20231108,173000,53449209200,82300,82300,82300,82300,0
|
|
20231108,172900,53449209200,82300,82300,82300,82300,0
|
|
20231108,172800,53449209200,82300,82300,82300,82300,0
|
|
20231108,172700,53449209200,82300,82300,82300,82300,0
|
|
20231108,172600,53449209200,82300,82300,82300,82300,0
|
|
20231108,172500,53449209200,82300,82300,82300,82300,0
|
|
20231108,172400,53449209200,82300,82300,82300,82300,0
|
|
20231108,172300,53449209200,82300,82300,82300,82300,0
|
|
20231108,172200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,172100,53449209200,82300,82300,82300,82300,0
|
|
20231108,172000,53449209200,82300,82300,82300,82300,0
|
|
20231108,171900,53449209200,82300,82300,82300,82300,0
|
|
20231108,171800,53449209200,82300,82300,82300,82300,0
|
|
20231108,171700,53449209200,82300,82300,82300,82300,0
|
|
20231108,171600,53449209200,82300,82300,82300,82300,0
|
|
20231108,171500,53449209200,82300,82300,82300,82300,0
|
|
20231108,171400,53449209200,82300,82300,82300,82300,0
|
|
20231108,171300,53449209200,82300,82300,82300,82300,0
|
|
20231108,171200,53449209200,82300,82300,82300,82300,0
|
|
20231108,171100,53449209200,82300,82300,82300,82300,0
|
|
20231108,171000,53449209200,82300,82300,82300,82300,0
|
|
20231108,170900,53449209200,82300,82300,82300,82300,0
|
|
20231108,170800,53449209200,82300,82300,82300,82300,0
|
|
20231108,170700,53449209200,82300,82300,82300,82300,0
|
|
20231108,170600,53449209200,82300,82300,82300,82300,0
|
|
20231108,170500,53449209200,82300,82300,82300,82300,0
|
|
20231108,170400,53449209200,82300,82300,82300,82300,0
|
|
20231108,170300,53449209200,82300,82300,82300,82300,0
|
|
20231108,170200,53449209200,82300,82300,82300,82300,0
|
|
20231108,170100,53449209200,82300,82300,82300,82300,0
|
|
20231108,170000,53449209200,82300,82300,82300,82300,0
|
|
20231108,165900,53449209200,82300,82300,82300,82300,0
|
|
20231108,165800,53449209200,82300,82300,82300,82300,0
|
|
20231108,165700,53449209200,82300,82300,82300,82300,0
|
|
20231108,165600,53449209200,82300,82300,82300,82300,0
|
|
20231108,165500,53449209200,82300,82300,82300,82300,0
|
|
20231108,165400,53449209200,82300,82300,82300,82300,0
|
|
20231108,165300,53449209200,82300,82300,82300,82300,0
|
|
20231108,165200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,165100,53449209200,82300,82300,82300,82300,0
|
|
20231108,165000,53449209200,82300,82300,82300,82300,0
|
|
20231108,164900,53449209200,82300,82300,82300,82300,0
|
|
20231108,164800,53449209200,82300,82300,82300,82300,0
|
|
20231108,164700,53449209200,82300,82300,82300,82300,0
|
|
20231108,164600,53449209200,82300,82300,82300,82300,0
|
|
20231108,164500,53449209200,82300,82300,82300,82300,0
|
|
20231108,164400,53449209200,82300,82300,82300,82300,0
|
|
20231108,164300,53449209200,82300,82300,82300,82300,0
|
|
20231108,164200,53449209200,82300,82300,82300,82300,0
|
|
20231108,164100,53449209200,82300,82300,82300,82300,0
|
|
20231108,164000,53449209200,82300,82300,82300,82300,0
|
|
20231108,163900,53449209200,82300,82300,82300,82300,0
|
|
20231108,163800,53449209200,82300,82300,82300,82300,0
|
|
20231108,163700,53449209200,82300,82300,82300,82300,0
|
|
20231108,163600,53449209200,82300,82300,82300,82300,0
|
|
20231108,163500,53449209200,82300,82300,82300,82300,0
|
|
20231108,163400,53449209200,82300,82300,82300,82300,0
|
|
20231108,163300,53449209200,82300,82300,82300,82300,0
|
|
20231108,163200,53449209200,82300,82300,82300,82300,0
|
|
20231108,163100,53449209200,82300,82300,82300,82300,0
|
|
20231108,163000,53449209200,82300,82300,82300,82300,0
|
|
20231108,162900,53449209200,82300,82300,82300,82300,0
|
|
20231108,162800,53449209200,82300,82300,82300,82300,0
|
|
20231108,162700,53449209200,82300,82300,82300,82300,0
|
|
20231108,162600,53449209200,82300,82300,82300,82300,0
|
|
20231108,162500,53449209200,82300,82300,82300,82300,0
|
|
20231108,162400,53449209200,82300,82300,82300,82300,0
|
|
20231108,162300,53449209200,82300,82300,82300,82300,0
|
|
20231108,162200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,162100,53449209200,82300,82300,82300,82300,0
|
|
20231108,162000,53449209200,82300,82300,82300,82300,0
|
|
20231108,161900,53449209200,82300,82300,82300,82300,0
|
|
20231108,161800,53449209200,82300,82300,82300,82300,0
|
|
20231108,161700,53449209200,82300,82300,82300,82300,0
|
|
20231108,161600,53449209200,82300,82300,82300,82300,0
|
|
20231108,161500,53449209200,82300,82300,82300,82300,0
|
|
20231108,161400,53449209200,82300,82300,82300,82300,0
|
|
20231108,161300,53449209200,82300,82300,82300,82300,0
|
|
20231108,161200,53449209200,82300,82300,82300,82300,0
|
|
20231108,161100,53449209200,82300,82300,82300,82300,0
|
|
20231108,161000,53449209200,82300,82300,82300,82300,0
|
|
20231108,160900,53449209200,82300,82300,82300,82300,0
|
|
20231108,160800,53449209200,82300,82300,82300,82300,0
|
|
20231108,160700,53449209200,82300,82300,82300,82300,0
|
|
20231108,160600,53449209200,82300,82300,82300,82300,0
|
|
20231108,160500,53449209200,82300,82300,82300,82300,0
|
|
20231108,160400,53449209200,82300,82300,82300,82300,0
|
|
20231108,160300,53449209200,82300,82300,82300,82300,0
|
|
20231108,160200,53449209200,82300,82300,82300,82300,0
|
|
20231108,160100,53449209200,82300,82300,82300,82300,0
|
|
20231108,160000,53449209200,82300,82300,82300,82300,0
|
|
20231108,155900,53449209200,82300,82300,82300,82300,0
|
|
20231108,155800,53449209200,82300,82300,82300,82300,0
|
|
20231108,155700,53449209200,82300,82300,82300,82300,0
|
|
20231108,155600,53449209200,82300,82300,82300,82300,0
|
|
20231108,155500,53449209200,82300,82300,82300,82300,0
|
|
20231108,155400,53449209200,82300,82300,82300,82300,0
|
|
20231108,155300,53449209200,82300,82300,82300,82300,0
|
|
20231108,155200,53449209200,82300,82300,82300,82300,8651
|
|
20231108,155100,53449209200,82300,82300,82300,82300,0
|
|
20231108,155000,53449209200,82300,82300,82300,82300,0
|
|
20231108,154900,53449209200,82300,82300,82300,82300,0
|
|
20231108,154800,53449209200,82300,82300,82300,82300,0
|
|
20231108,154700,53449209200,82300,82300,82300,82300,0
|
|
20231108,154600,53449209200,82300,82300,82300,82300,0
|
|
20231108,154500,53449209200,82300,82300,82300,82300,0
|
|
20231108,154400,53449209200,82300,82300,82300,82300,0
|
|
20231108,154300,53449209200,82300,82300,82300,82300,0
|
|
20231108,154200,53449209200,82300,82300,82300,82300,0
|
|
20231108,154100,53449209200,82300,82300,82300,82300,0
|
|
20231108,154000,53449209200,82300,82300,82300,82300,0
|
|
20231108,153900,53449209200,82300,82300,82300,82300,0
|
|
20231108,153800,53449209200,82300,82300,82300,82300,0
|
|
20231108,153700,53449209200,82300,82300,82300,82300,0
|
|
20231108,153600,53449209200,82300,82300,82300,82300,0
|
|
20231108,153500,53449209200,82300,82300,82300,82300,0
|
|
20231108,153400,53449209200,82300,82300,82300,82300,0
|
|
20231108,153300,53449209200,82300,82300,82300,82300,0
|
|
20231108,153200,53449209200,82300,82300,82300,82300,0
|
|
20231108,153100,53449209200,82300,82300,82300,82300,0
|
|
20231108,153000,53449209200,82300,82300,82300,82300,8651
|
|
20231108,152900,52737231900,82100,82100,82100,82100,0
|
|
20231108,152800,52737231900,82100,82100,82100,82100,0
|
|
20231108,152700,52737231900,82100,82100,82100,82100,0
|
|
20231108,152600,52737231900,82100,82100,82100,82100,0
|
|
20231108,152500,52737231900,82100,82100,82100,82100,0
|
|
20231108,152400,52737231900,82100,82100,82100,82100,0
|
|
20231108,152300,52737231900,82100,82100,82100,82100,0
|
|
20231108,152200,52737231900,82100,82100,82100,82100,0
|
|
20231108,152100,52737231900,82100,82100,82100,82100,0
|
|
20231108,152000,52737231900,82100,82100,82100,82100,0
|
|
20231108,151900,52737231900,82100,82100,82400,82100,1257
|
|
20231108,151800,52633822500,82200,81900,82400,81900,3119
|
|
20231108,151700,52377346900,81900,81800,82200,81700,1617
|
|
20231108,151600,52244740000,81700,81600,81800,81600,584
|
|
20231108,151500,52197031200,81600,81600,81800,81600,492
|
|
20231108,151400,52156860900,81600,82000,82000,81600,1002
|
|
20231108,151300,52074761700,82000,81800,82000,81800,658
|
|
20231108,151200,52020856300,81900,82100,82200,81800,1000
|
|
20231108,151100,51938806200,82000,81500,82000,81500,749
|
|
20231108,151000,51877449700,82000,82200,82200,81500,1475
|
|
20231108,150900,51756658500,82200,82100,82200,81900,1561
|
|
20231108,150800,51628497400,82000,82000,82100,82000,619
|
|
20231108,150700,51577709700,82000,82200,82300,82000,1824
|
|
20231108,150600,51427951700,82200,82300,82500,82100,3023
|
|
20231108,150500,51179084600,82300,81900,82300,81900,2190
|
|
20231108,150400,50999212400,81900,82000,82000,81800,1772
|
|
20231108,150300,50854037500,82000,81700,82000,81700,1670
|
|
20231108,150200,50717292500,81800,81600,81800,81600,1383
|
|
20231108,150100,50604244200,81600,81800,81800,81600,519
|
|
20231108,150000,50561852200,81700,81700,81800,81700,1632
|
|
20231108,145900,50428464600,81700,81900,81900,81700,1205
|
|
20231108,145800,50329872500,81800,81800,81900,81700,2133
|
|
20231108,145700,50155420800,81900,81700,81900,81600,1949
|
|
20231108,145600,49996101600,81700,81600,81700,81400,1970
|
|
20231108,145500,49835354900,81600,81400,81600,81300,1301
|
|
20231108,145400,49729421700,81300,81300,81500,81200,1394
|
|
20231108,145300,49616015800,81300,81500,81600,81300,1792
|
|
20231108,145200,49470063000,81400,81200,81500,81100,1371
|
|
20231108,145100,49358465600,81100,81300,81400,80900,1946
|
|
20231108,145000,49200467700,81300,81000,81500,80900,1505
|
|
20231108,144900,49078290800,80900,80500,81000,80500,1725
|
|
20231108,144800,48939033400,80500,80600,80600,80400,824
|
|
20231108,144700,48872729200,80600,80300,80600,80300,1155
|
|
20231108,144600,48779866600,80300,80400,80500,80300,529
|
|
20231108,144500,48737358600,80400,80500,80500,80400,720
|
|
20231108,144400,48679446600,80400,80400,80600,80400,455
|
|
20231108,144300,48642853300,80400,80400,80500,80200,546
|
|
20231108,144200,48598972600,80300,80400,80600,80200,1228
|
|
20231108,144100,48500286100,80400,80400,80500,80200,1271
|
|
20231108,144000,48398168700,80400,80400,80500,80400,617
|
|
20231108,143900,48348555600,80400,80600,80600,80400,1458
|
|
20231108,143800,48231253700,80600,80600,80700,80500,841
|
|
20231108,143700,48163488800,80500,80300,80500,80200,1604
|
|
20231108,143600,48034541400,80200,80500,80500,80200,1817
|
|
20231108,143500,47888592700,80400,80400,80600,80300,802
|
|
20231108,143400,47824070300,80300,80600,80700,80300,1615
|
|
20231108,143300,47694111700,80600,80600,80700,80500,548
|
|
20231108,143200,47649948400,80600,80600,80800,80500,720
|
|
20231108,143100,47591943700,80600,80700,80800,80600,722
|
|
20231108,143000,47533714000,80700,80700,80800,80600,642
|
|
20231108,142900,47481929900,80600,80700,80900,80600,701
|
|
20231108,142800,47425317700,80900,80800,80900,80600,589
|
|
20231108,142700,47377753600,80800,81000,81000,80700,458
|
|
20231108,142600,47340746700,80800,80800,81000,80700,705
|
|
20231108,142500,47283746900,80800,80700,81000,80700,1232
|
|
20231108,142400,47184163700,80700,80900,80900,80600,1480
|
|
20231108,142300,47064678300,80800,80800,80900,80700,3687
|
|
20231108,142200,46766778800,80800,80900,81000,80800,1206
|
|
20231108,142100,46669224800,80900,80900,81000,80800,797
|
|
20231108,142000,46604774500,80900,81000,81100,80900,3381
|
|
20231108,141900,46330904800,81000,81000,81100,81000,980
|
|
20231108,141800,46251510300,81000,81000,81100,81000,384
|
|
20231108,141700,46220398600,81000,81200,81200,81000,616
|
|
20231108,141600,46170458500,81100,81000,81200,81000,579
|
|
20231108,141500,46123509700,81000,81200,81200,81000,679
|
|
20231108,141400,46068449900,81200,81300,81300,81100,561
|
|
20231108,141300,46022906400,81300,81200,81300,81000,500
|
|
20231108,141200,45982352500,81200,81200,81200,81100,1071
|
|
20231108,141100,45895479400,81200,81200,81300,81100,445
|
|
20231108,141000,45859367000,81200,81400,81400,81200,552
|
|
20231108,140900,45814498200,81400,81300,81700,81200,682
|
|
20231108,140800,45759022300,81200,81200,81300,81200,518
|
|
20231108,140700,45716941000,81300,81200,81300,81200,579
|
|
20231108,140600,45669914200,81300,81300,81300,81200,474
|
|
20231108,140500,45631401400,81200,81500,81600,81200,714
|
|
20231108,140400,45573322000,81400,81300,81500,81200,1052
|
|
20231108,140300,45487804500,81300,81400,81400,81200,463
|
|
20231108,140200,45450153900,81300,81400,81500,81300,483
|
|
20231108,140100,45410833800,81400,81400,81500,81400,487
|
|
20231108,140000,45371178400,81400,81600,81700,81400,343
|
|
20231108,135900,45343206600,81600,81900,82000,81600,1367
|
|
20231108,135800,45231294400,81900,81500,81900,81500,1373
|
|
20231108,135700,45119146000,81600,81500,81600,81500,505
|
|
20231108,135600,45077972700,81500,81400,81700,81400,480
|
|
20231108,135500,45038869500,81400,81500,81700,81400,2566
|
|
20231108,135400,44829561900,81600,81700,81700,81600,899
|
|
20231108,135300,44756195400,81600,81500,81700,81400,1243
|
|
20231108,135200,44654800100,81400,81400,81500,81400,608
|
|
20231108,135100,44605283400,81500,81300,81500,81300,499
|
|
20231108,135000,44564663100,81300,81200,81400,81200,541
|
|
20231108,134900,44520665700,81300,81200,81300,81100,629
|
|
20231108,134800,44469584900,81100,81100,81300,81100,498
|
|
20231108,134700,44429169400,81100,81000,81300,81000,2318
|
|
20231108,134600,44241232500,81000,80800,81300,80700,4590
|
|
20231108,134500,43869462600,80800,81100,81200,80800,4407
|
|
20231108,134400,43512364800,81100,81200,81200,81100,385
|
|
20231108,134300,43481128400,81100,81200,81300,81100,828
|
|
20231108,134200,43413956100,81200,81300,81300,81200,497
|
|
20231108,134100,43373586500,81300,81300,81500,81200,1540
|
|
20231108,134000,43248366800,81200,81300,81400,81200,591
|
|
20231108,133900,43200339300,81300,81200,81400,81200,843
|
|
20231108,133800,43131840000,81200,81300,81400,81200,2705
|
|
20231108,133700,42911967600,81400,81300,81400,81300,903
|
|
20231108,133600,42838534000,81400,81400,81400,81300,1617
|
|
20231108,133500,42707051500,81400,81500,81600,81300,1533
|
|
20231108,133400,42582175600,81400,81500,81600,81400,5177
|
|
20231108,133300,42160254700,81600,81500,81700,81500,1235
|
|
20231108,133200,42059575700,81500,81800,81800,81500,6145
|
|
20231108,133100,41557692600,81700,81800,81800,81700,1973
|
|
20231108,133000,41396438400,81800,81800,81800,81700,634
|
|
20231108,132900,41344621600,81700,82000,82100,81700,8948
|
|
20231108,132800,40611584600,82100,82000,82100,82000,932
|
|
20231108,132700,40535147900,82000,82000,82100,82000,434
|
|
20231108,132600,40499551800,82000,82000,82100,82000,365
|
|
20231108,132500,40469605700,82000,82000,82100,82000,417
|
|
20231108,132400,40435405400,82000,82200,82200,82000,3038
|
|
20231108,132300,40186031600,82200,82200,82200,82100,336
|
|
20231108,132200,40158437200,82100,82200,82200,82100,630
|
|
20231108,132100,40106703400,82100,82200,82200,82100,238
|
|
20231108,132000,40087158200,82100,82300,82300,82100,645
|
|
20231108,131900,40034151800,82100,82000,82300,82000,530
|
|
20231108,131800,39990630600,82000,82100,82200,82000,2618
|
|
20231108,131700,39775701800,82100,82100,82200,82100,585
|
|
20231108,131600,39727660900,82200,82100,82200,82100,278
|
|
20231108,131500,39704830900,82200,82100,82200,82000,563
|
|
20231108,131400,39658596100,82100,82200,82300,82100,653
|
|
20231108,131300,39604945100,82200,82100,82200,82100,311
|
|
20231108,131200,39579406100,82200,82100,82300,82100,1706
|
|
20231108,131100,39439309600,82100,82100,82200,82100,979
|
|
20231108,131000,39358918300,82100,82200,82300,82100,2160
|
|
20231108,130900,39181363700,82200,82300,82300,82200,411
|
|
20231108,130800,39147566000,82200,82300,82300,82200,596
|
|
20231108,130700,39098564200,82300,82300,82400,82300,2072
|
|
20231108,130600,38928034600,82300,82300,82400,82300,353
|
|
20231108,130500,38898969500,82400,82600,82600,82300,1601
|
|
20231108,130400,38766936300,82600,82600,82600,82500,688
|
|
20231108,130300,38710124400,82700,82600,82700,82500,536
|
|
20231108,130200,38665879300,82500,82600,82600,82500,322
|
|
20231108,130100,38639308900,82500,82500,82600,82500,861
|
|
20231108,130000,38568214400,82500,82600,82600,82500,637
|
|
20231108,125900,38515648200,82500,82500,82700,82500,179
|
|
20231108,125800,38500874600,82500,82500,82600,82400,473
|
|
20231108,125700,38461843500,82400,82500,82600,82400,242
|
|
20231108,125600,38441890700,82500,82400,82600,82400,336
|
|
20231108,125500,38414175900,82600,82500,82600,82400,312
|
|
20231108,125400,38388446600,82400,82500,82600,82400,324
|
|
20231108,125300,38361711100,82500,82600,82600,82500,279
|
|
20231108,125200,38338682100,82500,82500,82700,82500,389
|
|
20231108,125100,38306581900,82600,82500,82600,82500,215
|
|
20231108,125000,38288840000,82500,82700,82800,82500,349
|
|
20231108,124900,38259996600,82700,82600,83000,82500,2385
|
|
20231108,124800,38062634100,82600,82500,83000,82500,5171
|
|
20231108,124700,37633605500,82700,82500,82700,82400,332
|
|
20231108,124600,37606207900,82400,82400,82600,82300,316
|
|
20231108,124500,37580161900,82300,82500,82600,82300,281
|
|
20231108,124400,37556997300,82500,82700,82900,82500,1134
|
|
20231108,124300,37463203500,82600,82400,82700,82400,438
|
|
20231108,124200,37427041800,82500,82300,82500,82300,1141
|
|
20231108,124100,37333021200,82300,82300,82400,82300,310
|
|
20231108,124000,37307503400,82400,82300,82400,82300,724
|
|
20231108,123900,37247903800,82300,82400,82400,82300,315
|
|
20231108,123800,37221966500,82300,82300,82400,82300,369
|
|
20231108,123700,37191592400,82400,82300,82400,82300,1502
|
|
20231108,123600,37067972000,82300,82400,82400,82300,400
|
|
20231108,123500,37035031000,82300,82300,82400,82300,517
|
|
20231108,123400,36992452600,82400,82400,82400,82300,1094
|
|
20231108,123300,36902319200,82400,82500,82600,82400,1343
|
|
20231108,123200,36791550200,82500,82600,82600,82500,165
|
|
20231108,123100,36777929900,82500,82500,82600,82500,1024
|
|
20231108,123000,36693448600,82500,82600,82700,82500,1332
|
|
20231108,122900,36583458200,82700,82800,82900,82600,1086
|
|
20231108,122800,36493629700,82800,82900,82900,82800,327
|
|
20231108,122700,36466543800,82800,82800,82900,82800,428
|
|
20231108,122600,36431102700,82700,82800,83000,82700,334
|
|
20231108,122500,36403449400,82800,83000,83000,82800,539
|
|
20231108,122400,36358765400,82900,82900,83000,82900,493
|
|
20231108,122300,36317871800,83000,82900,83000,82900,580
|
|
20231108,122200,36269756500,83000,83000,83000,82800,350
|
|
20231108,122100,36240721000,82800,82900,83000,82800,815
|
|
20231108,122000,36173125800,83000,82900,83000,82900,664
|
|
20231108,121900,36118061900,82900,83000,83000,82900,441
|
|
20231108,121800,36081472300,82900,82900,83000,82900,444
|
|
20231108,121700,36044632300,83000,82900,83000,82900,272
|
|
20231108,121600,36022064800,83000,82800,83000,82800,495
|
|
20231108,121500,35981026200,82800,82700,83000,82700,374
|
|
20231108,121400,35950032900,82700,83000,83000,82700,850
|
|
20231108,121300,35879677800,83000,83100,83200,82800,573
|
|
20231108,121200,35832106300,83100,83100,83100,82900,253
|
|
20231108,121100,35811098200,83200,83100,83200,82900,894
|
|
20231108,121000,35736795100,83100,82900,83100,82900,209
|
|
20231108,120900,35719451900,83000,83100,83100,82900,473
|
|
20231108,120800,35680170000,83100,83200,83300,83000,421
|
|
20231108,120700,35645152700,83300,83100,83300,83000,309
|
|
20231108,120600,35619463700,83100,83200,83300,83100,515
|
|
20231108,120500,35576622500,83200,83300,83300,83100,446
|
|
20231108,120400,35539516800,83300,83200,83300,83100,637
|
|
20231108,120300,35486495700,83300,83000,83300,83000,501
|
|
20231108,120200,35444813300,83000,83300,83300,82800,2548
|
|
20231108,120100,35233713100,83200,83300,83300,83100,509
|
|
20231108,120000,35191372800,83200,83200,83300,83100,647
|
|
20231108,115900,35137506200,83200,83300,83300,83100,527
|
|
20231108,115800,35093653600,83300,83200,83300,83100,350
|
|
20231108,115700,35064525200,83300,83200,83300,83100,570
|
|
20231108,115600,35017077100,83200,83200,83300,83000,816
|
|
20231108,115500,34949195800,83100,83100,83200,83100,406
|
|
20231108,115400,34915438400,83000,83100,83200,83000,645
|
|
20231108,115300,34861806500,83100,83000,83200,83000,391
|
|
20231108,115200,34829326200,83000,83300,83300,83000,308
|
|
20231108,115100,34803728800,83200,83200,83200,83100,611
|
|
20231108,115000,34752927600,83200,83200,83300,83000,1570
|
|
20231108,114900,34622237000,83200,83000,83300,82900,2424
|
|
20231108,114800,34420812600,83000,82800,83000,82800,897
|
|
20231108,114700,34346503800,82900,82500,82900,82500,2195
|
|
20231108,114600,34164806400,82500,82800,82900,82500,1280
|
|
20231108,114500,34058938900,82700,82600,82800,82500,459
|
|
20231108,114400,34021007800,82600,82700,82900,82600,470
|
|
20231108,114300,33982151700,82600,82800,83000,82600,554
|
|
20231108,114200,33936240500,82900,82600,82900,82600,520
|
|
20231108,114100,33893191900,82700,82700,82800,82600,231
|
|
20231108,114000,33874087800,82600,82800,82900,82500,637
|
|
20231108,113900,33821400900,82900,82800,82900,82600,1075
|
|
20231108,113800,33732459100,82800,83100,83100,82800,1153
|
|
20231108,113700,33636821400,83100,83000,83100,82800,1459
|
|
20231108,113600,33515742500,83000,82900,83000,82900,876
|
|
20231108,113500,33443057500,82900,83000,83100,82900,1238
|
|
20231108,113400,33340308200,83200,82700,83200,82700,3312
|
|
20231108,113300,33065379400,82800,82500,82800,82500,3169
|
|
20231108,113200,32803089500,82500,82500,82700,82500,468
|
|
20231108,113100,32764443500,82500,82500,82600,82500,450
|
|
20231108,113000,32727289400,82500,82600,82700,82500,483
|
|
20231108,112900,32687375000,82600,82600,82800,82500,545
|
|
20231108,112800,32642343000,82600,82600,82700,82500,386
|
|
20231108,112700,32610479800,82700,82700,82800,82500,585
|
|
20231108,112600,32562130800,82600,82500,82700,82500,381
|
|
20231108,112500,32530646300,82600,82700,82700,82500,407
|
|
20231108,112400,32497011600,82800,82600,82800,82500,683
|
|
20231108,112300,32440545900,82600,82600,82700,82500,432
|
|
20231108,112200,32404875000,82500,82400,82700,82400,345
|
|
20231108,112100,32376400200,82400,82700,82700,82400,257
|
|
20231108,112000,32355167600,82700,82700,82800,82500,1314
|
|
20231108,111900,32246601800,82700,82900,82900,82700,442
|
|
20231108,111800,32210030000,82800,82600,82900,82600,363
|
|
20231108,111700,32179996200,82700,82800,82900,82600,494
|
|
20231108,111600,32139112400,82800,82900,82900,82700,473
|
|
20231108,111500,32099920900,82900,82800,82900,82700,571
|
|
20231108,111400,32052641300,82700,82900,83000,82700,332
|
|
20231108,111300,32025141800,83000,82800,83100,82700,560
|
|
20231108,111200,31978656600,82700,82600,83000,82600,1147
|
|
20231108,111100,31883645600,82600,82800,82800,82500,312
|
|
20231108,111000,31857833600,82700,82600,82900,82600,180
|
|
20231108,110900,31842944400,82700,82700,82900,82500,798
|
|
20231108,110800,31776958100,82900,82700,83000,82600,350
|
|
20231108,110700,31748003300,82600,82600,82700,82500,418
|
|
20231108,110600,31713491200,82600,82800,82800,82600,574
|
|
20231108,110500,31666022500,82700,82600,82800,82600,482
|
|
20231108,110400,31626162100,82600,82600,82800,82500,394
|
|
20231108,110300,31593596400,82700,82700,82800,82600,401
|
|
20231108,110200,31560438400,82600,82800,82900,82600,973
|
|
20231108,110100,31479928400,82800,83000,83000,82800,2495
|
|
20231108,110000,31273034600,83000,83000,83300,83000,616
|
|
20231108,105900,31221838700,83000,83100,83300,83000,2196
|
|
20231108,105800,31039091300,83100,83000,83100,83000,305
|
|
20231108,105700,31013766700,83100,82900,83100,82800,1616
|
|
20231108,105600,30879627000,82900,82900,83000,82800,648
|
|
20231108,105500,30825892700,83000,82800,83000,82700,609
|
|
20231108,105400,30775435500,82800,82700,82900,82600,424
|
|
20231108,105300,30740319600,82700,82700,82800,82600,758
|
|
20231108,105200,30677609200,82600,82700,82800,82500,535
|
|
20231108,105100,30633398700,82700,82800,82900,82700,702
|
|
20231108,105000,30575252700,82900,82900,83000,82700,3265
|
|
20231108,104900,30304756100,82900,82900,83000,82800,1146
|
|
20231108,104800,30209758300,82800,82800,82900,82700,502
|
|
20231108,104700,30168181100,82800,82800,82800,82700,905
|
|
20231108,104600,30093270600,82700,82800,82800,82700,598
|
|
20231108,104500,30043786200,82700,82600,82900,82600,1585
|
|
20231108,104400,29912659900,82600,82700,82800,82600,926
|
|
20231108,104300,29836093000,82800,82600,82800,82600,537
|
|
20231108,104200,29791672500,82600,82500,82700,82500,573
|
|
20231108,104100,29744328900,82500,82500,82600,82400,535
|
|
20231108,104000,29700190100,82500,82300,82600,82300,624
|
|
20231108,103900,29648736000,82300,82300,82600,82300,582
|
|
20231108,103800,29600768100,82300,82200,82600,82200,452
|
|
20231108,103700,29563515700,82200,82500,82600,82100,2394
|
|
20231108,103600,29366476000,82500,82600,82600,82400,916
|
|
20231108,103500,29290937900,82500,82400,82700,82400,1698
|
|
20231108,103400,29150756200,82400,82800,82800,82300,1927
|
|
20231108,103300,28991715700,82800,82700,82900,82600,998
|
|
20231108,103200,28909118300,82600,82700,82800,82600,1169
|
|
20231108,103100,28812455000,82700,82600,82700,82500,2057
|
|
20231108,103000,28642413800,82600,82300,82600,82300,1689
|
|
20231108,102900,28503140600,82300,82200,82400,82100,940
|
|
20231108,102800,28425798400,82300,82400,82500,82200,2012
|
|
20231108,102700,28260122800,82400,82100,82500,82100,5500
|
|
20231108,102600,27807645800,82200,82100,82200,82000,3012
|
|
20231108,102500,27560545000,82200,82200,82300,82000,3476
|
|
20231108,102400,27274955800,82200,82400,82400,82200,534
|
|
20231108,102300,27231009700,82300,82400,82500,82300,1227
|
|
20231108,102200,27129991300,82300,82500,82600,82300,1054
|
|
20231108,102100,27043143500,82500,82500,82600,82400,329
|
|
20231108,102000,27015995300,82600,82500,82600,82500,497
|
|
20231108,101900,26974977400,82500,82600,82600,82500,870
|
|
20231108,101800,26903182600,82600,82500,82600,82300,2378
|
|
20231108,101700,26707293200,82600,82300,82600,82100,3726
|
|
20231108,101600,26400567600,82300,82400,82600,82100,2675
|
|
20231108,101500,26180279600,82400,82500,82500,82200,2675
|
|
20231108,101400,25960172600,82400,82600,82700,82200,2997
|
|
20231108,101300,25713226200,82600,82800,82800,82200,6309
|
|
20231108,101200,25192648600,82800,82700,82800,82700,844
|
|
20231108,101100,25122830000,82800,82900,82900,82700,1587
|
|
20231108,101000,24991490200,82900,82800,83000,82700,986
|
|
20231108,100900,24909796100,82800,83000,83100,82800,1617
|
|
20231108,100800,24775824200,83000,83000,83100,83000,337
|
|
20231108,100700,24747842500,83000,83200,83200,83000,616
|
|
20231108,100600,24696632000,83200,83000,83200,83000,780
|
|
20231108,100500,24631806300,83100,83000,83100,82900,744
|
|
20231108,100400,24570087500,82900,83000,83000,82900,484
|
|
20231108,100300,24529957100,83000,83200,83200,82800,1172
|
|
20231108,100200,24432664700,83100,83100,83200,83000,3287
|
|
20231108,100100,24159565600,82900,83200,83200,82800,3701
|
|
20231108,100000,23852453800,83200,83300,83300,83100,1940
|
|
20231108,095900,23691150300,83300,83300,83400,83200,1664
|
|
20231108,095800,23552577400,83300,83500,83500,83300,1747
|
|
20231108,095700,23406859800,83600,83400,83600,83400,846
|
|
20231108,095600,23336199600,83500,83400,83600,83400,533
|
|
20231108,095500,23291687900,83400,83500,83600,83400,784
|
|
20231108,095400,23226213300,83500,83500,83600,83400,505
|
|
20231108,095300,23184031900,83500,83500,83700,83400,1234
|
|
20231108,095200,23080942900,83500,83700,83700,83400,1186
|
|
20231108,095100,22981850000,83700,83400,83700,83300,2619
|
|
20231108,095000,22763152300,83500,83400,83500,83400,979
|
|
20231108,094900,22681449200,83500,83400,83500,83400,601
|
|
20231108,094800,22631300000,83400,83900,84000,83400,1477
|
|
20231108,094700,22507909700,83800,83800,84000,83800,731
|
|
20231108,094600,22446615400,83800,83600,84000,83600,2157
|
|
20231108,094500,22265878800,83600,83700,83800,83600,691
|
|
20231108,094400,22208038600,83700,83500,83800,83300,1715
|
|
20231108,094300,22064785200,83500,84000,84000,83500,3054
|
|
20231108,094200,21809418800,84000,83900,84100,83800,2264
|
|
20231108,094100,21619480700,83900,84100,84100,83800,1590
|
|
20231108,094000,21485982900,84100,84100,84200,84000,1264
|
|
20231108,093900,21379682000,84000,84000,84200,83900,1168
|
|
20231108,093800,21281505300,84000,83900,84100,83900,1210
|
|
20231108,093700,21179862700,83900,84000,84200,83900,1666
|
|
20231108,093600,21039880200,84000,83800,84100,83800,1226
|
|
20231108,093500,20936966000,83900,84000,84000,83800,3823
|
|
20231108,093400,20616014200,84000,83600,84000,83600,3828
|
|
20231108,093300,20295139000,83600,83300,83700,83300,2053
|
|
20231108,093200,20123603000,83300,83100,83500,83100,2163
|
|
20231108,093100,19943292300,83100,83600,83700,83100,2437
|
|
20231108,093000,19740068900,83700,83500,83700,83500,1683
|
|
20231108,092900,19599380400,83500,83300,83600,83300,1272
|
|
20231108,092800,19493224000,83400,83500,83500,83100,1718
|
|
20231108,092700,19350094700,83400,83100,83700,83000,3919
|
|
20231108,092600,19023383600,83200,83300,83300,82900,3889
|
|
20231108,092500,18700112000,83200,83700,83800,83000,7531
|
|
20231108,092400,18072690100,83800,84000,84000,83700,1317
|
|
20231108,092300,17962219800,84000,84100,84200,83700,3737
|
|
20231108,092200,17648372000,84200,83800,84300,83800,4334
|
|
20231108,092100,17284221000,83800,83500,83800,83400,5656
|
|
20231108,092000,16812055200,83500,84000,84100,83500,4295
|
|
20231108,091900,16452161200,84000,84400,84600,84000,3337
|
|
20231108,091800,16170898000,84400,84600,84800,84200,5533
|
|
20231108,091700,15703225700,84600,84400,84700,84300,4865
|
|
20231108,091600,15292454200,84500,84300,84600,84100,3511
|
|
20231108,091500,14996487100,84200,84800,85100,84200,10828
|
|
20231108,091400,14078429400,84800,85100,85200,84700,4987
|
|
20231108,091300,13654740300,85100,85500,85900,85100,10799
|
|
20231108,091200,12731343400,85500,84500,85500,84500,26217
|
|
20231108,091100,10502304500,84500,84000,84600,84000,28172
|
|
20231108,091000,8126792500,84100,83700,84100,83700,13968
|
|
20231108,090900,6952754200,83800,83900,84000,83500,3806
|
|
20231108,090800,6634261200,84100,83400,84100,83300,22333
|
|
20231108,090700,4762631500,83400,83000,83400,83000,3640
|
|
20231108,090600,4459700700,83100,82900,83100,82700,3625
|
|
20231108,090500,4158772100,83100,82500,83100,82400,7104
|
|
20231108,090400,3570283800,82500,82800,82900,82400,5648
|
|
20231108,090300,3103776500,82800,83000,83100,82700,3733
|
|
20231108,090200,2794525600,83000,82600,83200,82500,10731
|
|
20231108,090100,1904529400,82500,81800,83000,81300,14611
|
|
20231108,090000,703226800,81900,80600,81900,80200,8478
|