716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,205200,14993400800,82100,82100,82100,82100,0
|
|
20231109,205100,14993400800,82100,82100,82100,82100,0
|
|
20231109,205000,14993400800,82100,82100,82100,82100,0
|
|
20231109,204900,14993400800,82100,82100,82100,82100,0
|
|
20231109,204800,14993400800,82100,82100,82100,82100,0
|
|
20231109,204700,14993400800,82100,82100,82100,82100,0
|
|
20231109,204600,14993400800,82100,82100,82100,82100,0
|
|
20231109,204500,14993400800,82100,82100,82100,82100,0
|
|
20231109,204400,14993400800,82100,82100,82100,82100,0
|
|
20231109,204300,14993400800,82100,82100,82100,82100,0
|
|
20231109,204200,14993400800,82100,82100,82100,82100,0
|
|
20231109,204100,14993400800,82100,82100,82100,82100,0
|
|
20231109,204000,14993400800,82100,82100,82100,82100,0
|
|
20231109,203900,14993400800,82100,82100,82100,82100,0
|
|
20231109,203800,14993400800,82100,82100,82100,82100,0
|
|
20231109,203700,14993400800,82100,82100,82100,82100,0
|
|
20231109,203600,14993400800,82100,82100,82100,82100,0
|
|
20231109,203500,14993400800,82100,82100,82100,82100,0
|
|
20231109,203400,14993400800,82100,82100,82100,82100,0
|
|
20231109,203300,14993400800,82100,82100,82100,82100,0
|
|
20231109,203200,14993400800,82100,82100,82100,82100,0
|
|
20231109,203100,14993400800,82100,82100,82100,82100,0
|
|
20231109,203000,14993400800,82100,82100,82100,82100,0
|
|
20231109,202900,14993400800,82100,82100,82100,82100,0
|
|
20231109,202800,14993400800,82100,82100,82100,82100,0
|
|
20231109,202700,14993400800,82100,82100,82100,82100,0
|
|
20231109,202600,14993400800,82100,82100,82100,82100,0
|
|
20231109,202500,14993400800,82100,82100,82100,82100,0
|
|
20231109,202400,14993400800,82100,82100,82100,82100,0
|
|
20231109,202300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,202200,14993400800,82100,82100,82100,82100,0
|
|
20231109,202100,14993400800,82100,82100,82100,82100,0
|
|
20231109,202000,14993400800,82100,82100,82100,82100,0
|
|
20231109,201900,14993400800,82100,82100,82100,82100,0
|
|
20231109,201800,14993400800,82100,82100,82100,82100,0
|
|
20231109,201700,14993400800,82100,82100,82100,82100,0
|
|
20231109,201600,14993400800,82100,82100,82100,82100,0
|
|
20231109,201500,14993400800,82100,82100,82100,82100,0
|
|
20231109,201400,14993400800,82100,82100,82100,82100,0
|
|
20231109,201300,14993400800,82100,82100,82100,82100,0
|
|
20231109,201200,14993400800,82100,82100,82100,82100,0
|
|
20231109,201100,14993400800,82100,82100,82100,82100,0
|
|
20231109,201000,14993400800,82100,82100,82100,82100,0
|
|
20231109,200900,14993400800,82100,82100,82100,82100,0
|
|
20231109,200800,14993400800,82100,82100,82100,82100,0
|
|
20231109,200700,14993400800,82100,82100,82100,82100,0
|
|
20231109,200600,14993400800,82100,82100,82100,82100,0
|
|
20231109,200500,14993400800,82100,82100,82100,82100,0
|
|
20231109,200400,14993400800,82100,82100,82100,82100,0
|
|
20231109,200300,14993400800,82100,82100,82100,82100,0
|
|
20231109,200200,14993400800,82100,82100,82100,82100,0
|
|
20231109,200100,14993400800,82100,82100,82100,82100,0
|
|
20231109,200000,14993400800,82100,82100,82100,82100,0
|
|
20231109,195900,14993400800,82100,82100,82100,82100,0
|
|
20231109,195800,14993400800,82100,82100,82100,82100,0
|
|
20231109,195700,14993400800,82100,82100,82100,82100,0
|
|
20231109,195600,14993400800,82100,82100,82100,82100,0
|
|
20231109,195500,14993400800,82100,82100,82100,82100,0
|
|
20231109,195400,14993400800,82100,82100,82100,82100,0
|
|
20231109,195300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,195200,14993400800,82100,82100,82100,82100,0
|
|
20231109,195100,14993400800,82100,82100,82100,82100,0
|
|
20231109,195000,14993400800,82100,82100,82100,82100,0
|
|
20231109,194900,14993400800,82100,82100,82100,82100,0
|
|
20231109,194800,14993400800,82100,82100,82100,82100,0
|
|
20231109,194700,14993400800,82100,82100,82100,82100,0
|
|
20231109,194600,14993400800,82100,82100,82100,82100,0
|
|
20231109,194500,14993400800,82100,82100,82100,82100,0
|
|
20231109,194400,14993400800,82100,82100,82100,82100,0
|
|
20231109,194300,14993400800,82100,82100,82100,82100,0
|
|
20231109,194200,14993400800,82100,82100,82100,82100,0
|
|
20231109,194100,14993400800,82100,82100,82100,82100,0
|
|
20231109,194000,14993400800,82100,82100,82100,82100,0
|
|
20231109,193900,14993400800,82100,82100,82100,82100,0
|
|
20231109,193800,14993400800,82100,82100,82100,82100,0
|
|
20231109,193700,14993400800,82100,82100,82100,82100,0
|
|
20231109,193600,14993400800,82100,82100,82100,82100,0
|
|
20231109,193500,14993400800,82100,82100,82100,82100,0
|
|
20231109,193400,14993400800,82100,82100,82100,82100,0
|
|
20231109,193300,14993400800,82100,82100,82100,82100,0
|
|
20231109,193200,14993400800,82100,82100,82100,82100,0
|
|
20231109,193100,14993400800,82100,82100,82100,82100,0
|
|
20231109,193000,14993400800,82100,82100,82100,82100,0
|
|
20231109,192900,14993400800,82100,82100,82100,82100,0
|
|
20231109,192800,14993400800,82100,82100,82100,82100,0
|
|
20231109,192700,14993400800,82100,82100,82100,82100,0
|
|
20231109,192600,14993400800,82100,82100,82100,82100,0
|
|
20231109,192500,14993400800,82100,82100,82100,82100,0
|
|
20231109,192400,14993400800,82100,82100,82100,82100,0
|
|
20231109,192300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,192200,14993400800,82100,82100,82100,82100,0
|
|
20231109,192100,14993400800,82100,82100,82100,82100,0
|
|
20231109,192000,14993400800,82100,82100,82100,82100,0
|
|
20231109,191900,14993400800,82100,82100,82100,82100,0
|
|
20231109,191800,14993400800,82100,82100,82100,82100,0
|
|
20231109,191700,14993400800,82100,82100,82100,82100,0
|
|
20231109,191600,14993400800,82100,82100,82100,82100,0
|
|
20231109,191500,14993400800,82100,82100,82100,82100,0
|
|
20231109,191400,14993400800,82100,82100,82100,82100,0
|
|
20231109,191300,14993400800,82100,82100,82100,82100,0
|
|
20231109,191200,14993400800,82100,82100,82100,82100,0
|
|
20231109,191100,14993400800,82100,82100,82100,82100,0
|
|
20231109,191000,14993400800,82100,82100,82100,82100,0
|
|
20231109,190900,14993400800,82100,82100,82100,82100,0
|
|
20231109,190800,14993400800,82100,82100,82100,82100,0
|
|
20231109,190700,14993400800,82100,82100,82100,82100,0
|
|
20231109,190600,14993400800,82100,82100,82100,82100,0
|
|
20231109,190500,14993400800,82100,82100,82100,82100,0
|
|
20231109,190400,14993400800,82100,82100,82100,82100,0
|
|
20231109,190300,14993400800,82100,82100,82100,82100,0
|
|
20231109,190200,14993400800,82100,82100,82100,82100,0
|
|
20231109,190100,14993400800,82100,82100,82100,82100,0
|
|
20231109,190000,14993400800,82100,82100,82100,82100,0
|
|
20231109,185900,14993400800,82100,82100,82100,82100,0
|
|
20231109,185800,14993400800,82100,82100,82100,82100,0
|
|
20231109,185700,14993400800,82100,82100,82100,82100,0
|
|
20231109,185600,14993400800,82100,82100,82100,82100,0
|
|
20231109,185500,14993400800,82100,82100,82100,82100,0
|
|
20231109,185400,14993400800,82100,82100,82100,82100,0
|
|
20231109,185300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,185200,14993400800,82100,82100,82100,82100,0
|
|
20231109,185100,14993400800,82100,82100,82100,82100,0
|
|
20231109,185000,14993400800,82100,82100,82100,82100,0
|
|
20231109,184900,14993400800,82100,82100,82100,82100,0
|
|
20231109,184800,14993400800,82100,82100,82100,82100,0
|
|
20231109,184700,14993400800,82100,82100,82100,82100,0
|
|
20231109,184600,14993400800,82100,82100,82100,82100,0
|
|
20231109,184500,14993400800,82100,82100,82100,82100,0
|
|
20231109,184400,14993400800,82100,82100,82100,82100,0
|
|
20231109,184300,14993400800,82100,82100,82100,82100,0
|
|
20231109,184200,14993400800,82100,82100,82100,82100,0
|
|
20231109,184100,14993400800,82100,82100,82100,82100,0
|
|
20231109,184000,14993400800,82100,82100,82100,82100,0
|
|
20231109,183900,14993400800,82100,82100,82100,82100,0
|
|
20231109,183800,14993400800,82100,82100,82100,82100,0
|
|
20231109,183700,14993400800,82100,82100,82100,82100,0
|
|
20231109,183600,14993400800,82100,82100,82100,82100,0
|
|
20231109,183500,14993400800,82100,82100,82100,82100,0
|
|
20231109,183400,14993400800,82100,82100,82100,82100,0
|
|
20231109,183300,14993400800,82100,82100,82100,82100,0
|
|
20231109,183200,14993400800,82100,82100,82100,82100,0
|
|
20231109,183100,14993400800,82100,82100,82100,82100,0
|
|
20231109,183000,14993400800,82100,82100,82100,82100,0
|
|
20231109,182900,14993400800,82100,82100,82100,82100,0
|
|
20231109,182800,14993400800,82100,82100,82100,82100,0
|
|
20231109,182700,14993400800,82100,82100,82100,82100,0
|
|
20231109,182600,14993400800,82100,82100,82100,82100,0
|
|
20231109,182500,14993400800,82100,82100,82100,82100,0
|
|
20231109,182400,14993400800,82100,82100,82100,82100,0
|
|
20231109,182300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,182200,14993400800,82100,82100,82100,82100,0
|
|
20231109,182100,14993400800,82100,82100,82100,82100,0
|
|
20231109,182000,14993400800,82100,82100,82100,82100,0
|
|
20231109,181900,14993400800,82100,82100,82100,82100,0
|
|
20231109,181800,14993400800,82100,82100,82100,82100,0
|
|
20231109,181700,14993400800,82100,82100,82100,82100,0
|
|
20231109,181600,14993400800,82100,82100,82100,82100,0
|
|
20231109,181500,14993400800,82100,82100,82100,82100,0
|
|
20231109,181400,14993400800,82100,82100,82100,82100,0
|
|
20231109,181300,14993400800,82100,82100,82100,82100,0
|
|
20231109,181200,14993400800,82100,82100,82100,82100,0
|
|
20231109,181100,14993400800,82100,82100,82100,82100,0
|
|
20231109,181000,14993400800,82100,82100,82100,82100,0
|
|
20231109,180900,14993400800,82100,82100,82100,82100,0
|
|
20231109,180800,14993400800,82100,82100,82100,82100,0
|
|
20231109,180700,14993400800,82100,82100,82100,82100,0
|
|
20231109,180600,14993400800,82100,82100,82100,82100,0
|
|
20231109,180500,14993400800,82100,82100,82100,82100,0
|
|
20231109,180400,14993400800,82100,82100,82100,82100,0
|
|
20231109,180300,14993400800,82100,82100,82100,82100,0
|
|
20231109,180200,14993400800,82100,82100,82100,82100,0
|
|
20231109,180100,14993400800,82100,82100,82100,82100,0
|
|
20231109,180000,14993400800,82100,82100,82100,82100,0
|
|
20231109,175900,14993400800,82100,82100,82100,82100,0
|
|
20231109,175800,14993400800,82100,82100,82100,82100,0
|
|
20231109,175700,14993400800,82100,82100,82100,82100,0
|
|
20231109,175600,14993400800,82100,82100,82100,82100,0
|
|
20231109,175500,14993400800,82100,82100,82100,82100,0
|
|
20231109,175400,14993400800,82100,82100,82100,82100,0
|
|
20231109,175300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,175200,14993400800,82100,82100,82100,82100,0
|
|
20231109,175100,14993400800,82100,82100,82100,82100,0
|
|
20231109,175000,14993400800,82100,82100,82100,82100,0
|
|
20231109,174900,14993400800,82100,82100,82100,82100,0
|
|
20231109,174800,14993400800,82100,82100,82100,82100,0
|
|
20231109,174700,14993400800,82100,82100,82100,82100,0
|
|
20231109,174600,14993400800,82100,82100,82100,82100,0
|
|
20231109,174500,14993400800,82100,82100,82100,82100,0
|
|
20231109,174400,14993400800,82100,82100,82100,82100,0
|
|
20231109,174300,14993400800,82100,82100,82100,82100,0
|
|
20231109,174200,14993400800,82100,82100,82100,82100,0
|
|
20231109,174100,14993400800,82100,82100,82100,82100,0
|
|
20231109,174000,14993400800,82100,82100,82100,82100,0
|
|
20231109,173900,14993400800,82100,82100,82100,82100,0
|
|
20231109,173800,14993400800,82100,82100,82100,82100,0
|
|
20231109,173700,14993400800,82100,82100,82100,82100,0
|
|
20231109,173600,14993400800,82100,82100,82100,82100,0
|
|
20231109,173500,14993400800,82100,82100,82100,82100,0
|
|
20231109,173400,14993400800,82100,82100,82100,82100,0
|
|
20231109,173300,14993400800,82100,82100,82100,82100,0
|
|
20231109,173200,14993400800,82100,82100,82100,82100,0
|
|
20231109,173100,14993400800,82100,82100,82100,82100,0
|
|
20231109,173000,14993400800,82100,82100,82100,82100,0
|
|
20231109,172900,14993400800,82100,82100,82100,82100,0
|
|
20231109,172800,14993400800,82100,82100,82100,82100,0
|
|
20231109,172700,14993400800,82100,82100,82100,82100,0
|
|
20231109,172600,14993400800,82100,82100,82100,82100,0
|
|
20231109,172500,14993400800,82100,82100,82100,82100,0
|
|
20231109,172400,14993400800,82100,82100,82100,82100,0
|
|
20231109,172300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,172200,14993400800,82100,82100,82100,82100,0
|
|
20231109,172100,14993400800,82100,82100,82100,82100,0
|
|
20231109,172000,14993400800,82100,82100,82100,82100,0
|
|
20231109,171900,14993400800,82100,82100,82100,82100,0
|
|
20231109,171800,14993400800,82100,82100,82100,82100,0
|
|
20231109,171700,14993400800,82100,82100,82100,82100,0
|
|
20231109,171600,14993400800,82100,82100,82100,82100,0
|
|
20231109,171500,14993400800,82100,82100,82100,82100,0
|
|
20231109,171400,14993400800,82100,82100,82100,82100,0
|
|
20231109,171300,14993400800,82100,82100,82100,82100,0
|
|
20231109,171200,14993400800,82100,82100,82100,82100,0
|
|
20231109,171100,14993400800,82100,82100,82100,82100,0
|
|
20231109,171000,14993400800,82100,82100,82100,82100,0
|
|
20231109,170900,14993400800,82100,82100,82100,82100,0
|
|
20231109,170800,14993400800,82100,82100,82100,82100,0
|
|
20231109,170700,14993400800,82100,82100,82100,82100,0
|
|
20231109,170600,14993400800,82100,82100,82100,82100,0
|
|
20231109,170500,14993400800,82100,82100,82100,82100,0
|
|
20231109,170400,14993400800,82100,82100,82100,82100,0
|
|
20231109,170300,14993400800,82100,82100,82100,82100,0
|
|
20231109,170200,14993400800,82100,82100,82100,82100,0
|
|
20231109,170100,14993400800,82100,82100,82100,82100,0
|
|
20231109,170000,14993400800,82100,82100,82100,82100,0
|
|
20231109,165900,14993400800,82100,82100,82100,82100,0
|
|
20231109,165800,14993400800,82100,82100,82100,82100,0
|
|
20231109,165700,14993400800,82100,82100,82100,82100,0
|
|
20231109,165600,14993400800,82100,82100,82100,82100,0
|
|
20231109,165500,14993400800,82100,82100,82100,82100,0
|
|
20231109,165400,14993400800,82100,82100,82100,82100,0
|
|
20231109,165300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,165200,14993400800,82100,82100,82100,82100,0
|
|
20231109,165100,14993400800,82100,82100,82100,82100,0
|
|
20231109,165000,14993400800,82100,82100,82100,82100,0
|
|
20231109,164900,14993400800,82100,82100,82100,82100,0
|
|
20231109,164800,14993400800,82100,82100,82100,82100,0
|
|
20231109,164700,14993400800,82100,82100,82100,82100,0
|
|
20231109,164600,14993400800,82100,82100,82100,82100,0
|
|
20231109,164500,14993400800,82100,82100,82100,82100,0
|
|
20231109,164400,14993400800,82100,82100,82100,82100,0
|
|
20231109,164300,14993400800,82100,82100,82100,82100,0
|
|
20231109,164200,14993400800,82100,82100,82100,82100,0
|
|
20231109,164100,14993400800,82100,82100,82100,82100,0
|
|
20231109,164000,14993400800,82100,82100,82100,82100,0
|
|
20231109,163900,14993400800,82100,82100,82100,82100,0
|
|
20231109,163800,14993400800,82100,82100,82100,82100,0
|
|
20231109,163700,14993400800,82100,82100,82100,82100,0
|
|
20231109,163600,14993400800,82100,82100,82100,82100,0
|
|
20231109,163500,14993400800,82100,82100,82100,82100,0
|
|
20231109,163400,14993400800,82100,82100,82100,82100,0
|
|
20231109,163300,14993400800,82100,82100,82100,82100,0
|
|
20231109,163200,14993400800,82100,82100,82100,82100,0
|
|
20231109,163100,14993400800,82100,82100,82100,82100,0
|
|
20231109,163000,14993400800,82100,82100,82100,82100,0
|
|
20231109,162900,14993400800,82100,82100,82100,82100,0
|
|
20231109,162800,14993400800,82100,82100,82100,82100,0
|
|
20231109,162700,14993400800,82100,82100,82100,82100,0
|
|
20231109,162600,14993400800,82100,82100,82100,82100,0
|
|
20231109,162500,14993400800,82100,82100,82100,82100,0
|
|
20231109,162400,14993400800,82100,82100,82100,82100,0
|
|
20231109,162300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,162200,14993400800,82100,82100,82100,82100,0
|
|
20231109,162100,14993400800,82100,82100,82100,82100,0
|
|
20231109,162000,14993400800,82100,82100,82100,82100,0
|
|
20231109,161900,14993400800,82100,82100,82100,82100,0
|
|
20231109,161800,14993400800,82100,82100,82100,82100,0
|
|
20231109,161700,14993400800,82100,82100,82100,82100,0
|
|
20231109,161600,14993400800,82100,82100,82100,82100,0
|
|
20231109,161500,14993400800,82100,82100,82100,82100,0
|
|
20231109,161400,14993400800,82100,82100,82100,82100,0
|
|
20231109,161300,14993400800,82100,82100,82100,82100,0
|
|
20231109,161200,14993400800,82100,82100,82100,82100,0
|
|
20231109,161100,14993400800,82100,82100,82100,82100,0
|
|
20231109,161000,14993400800,82100,82100,82100,82100,0
|
|
20231109,160900,14993400800,82100,82100,82100,82100,0
|
|
20231109,160800,14993400800,82100,82100,82100,82100,0
|
|
20231109,160700,14993400800,82100,82100,82100,82100,0
|
|
20231109,160600,14993400800,82100,82100,82100,82100,0
|
|
20231109,160500,14993400800,82100,82100,82100,82100,0
|
|
20231109,160400,14993400800,82100,82100,82100,82100,0
|
|
20231109,160300,14993400800,82100,82100,82100,82100,0
|
|
20231109,160200,14993400800,82100,82100,82100,82100,0
|
|
20231109,160100,14993400800,82100,82100,82100,82100,0
|
|
20231109,160000,14993400800,82100,82100,82100,82100,0
|
|
20231109,155900,14993400800,82100,82100,82100,82100,0
|
|
20231109,155800,14993400800,82100,82100,82100,82100,0
|
|
20231109,155700,14993400800,82100,82100,82100,82100,0
|
|
20231109,155600,14993400800,82100,82100,82100,82100,0
|
|
20231109,155500,14993400800,82100,82100,82100,82100,0
|
|
20231109,155400,14993400800,82100,82100,82100,82100,0
|
|
20231109,155300,14993400800,82100,82100,82100,82100,3686
|
|
20231109,155200,14993400800,82100,82100,82100,82100,0
|
|
20231109,155100,14993400800,82100,82100,82100,82100,0
|
|
20231109,155000,14993400800,82100,82100,82100,82100,0
|
|
20231109,154900,14993400800,82100,82100,82100,82100,0
|
|
20231109,154800,14993400800,82100,82100,82100,82100,0
|
|
20231109,154700,14993400800,82100,82100,82100,82100,0
|
|
20231109,154600,14993400800,82100,82100,82100,82100,0
|
|
20231109,154500,14993400800,82100,82100,82100,82100,0
|
|
20231109,154400,14993400800,82100,82100,82100,82100,0
|
|
20231109,154300,14993400800,82100,82100,82100,82100,0
|
|
20231109,154200,14993400800,82100,82100,82100,82100,0
|
|
20231109,154100,14993400800,82100,82100,82100,82100,0
|
|
20231109,154000,14993400800,82100,82100,82100,82100,0
|
|
20231109,153900,14993400800,82100,82100,82100,82100,0
|
|
20231109,153800,14993400800,82100,82100,82100,82100,0
|
|
20231109,153700,14993400800,82100,82100,82100,82100,0
|
|
20231109,153600,14993400800,82100,82100,82100,82100,0
|
|
20231109,153500,14993400800,82100,82100,82100,82100,0
|
|
20231109,153400,14993400800,82100,82100,82100,82100,0
|
|
20231109,153300,14993400800,82100,82100,82100,82100,0
|
|
20231109,153200,14993400800,82100,82100,82100,82100,0
|
|
20231109,153100,14993400800,82100,82100,82100,82100,0
|
|
20231109,153000,14993400800,82100,82100,82100,82100,3686
|
|
20231109,152900,14690780200,82600,82600,82600,82600,0
|
|
20231109,152800,14690780200,82600,82600,82600,82600,0
|
|
20231109,152700,14690780200,82600,82600,82600,82600,0
|
|
20231109,152600,14690780200,82600,82600,82600,82600,0
|
|
20231109,152500,14690780200,82600,82600,82600,82600,0
|
|
20231109,152400,14690780200,82600,82600,82600,82600,0
|
|
20231109,152300,14690780200,82600,82600,82600,82600,0
|
|
20231109,152200,14690780200,82600,82600,82600,82600,0
|
|
20231109,152100,14690780200,82600,82600,82600,82600,0
|
|
20231109,152000,14690780200,82600,82600,82600,82600,0
|
|
20231109,151900,14690780200,82600,82500,82600,82400,1228
|
|
20231109,151800,14589417700,82500,82300,82500,82300,622
|
|
20231109,151700,14538193400,82400,82300,82400,82300,466
|
|
20231109,151600,14499837100,82300,82300,82400,82300,217
|
|
20231109,151500,14481972600,82300,82300,82400,82300,224
|
|
20231109,151400,14463524200,82400,82300,82400,82200,1030
|
|
20231109,151300,14378726500,82200,82100,82300,82100,421
|
|
20231109,151200,14344133000,82200,82000,82200,82000,220
|
|
20231109,151100,14326077100,82000,82100,82100,82000,243
|
|
20231109,151000,14306137900,82100,82300,82300,82000,178
|
|
20231109,150900,14291519700,82000,82000,82300,82000,230
|
|
20231109,150800,14272630200,82000,82100,82300,82000,606
|
|
20231109,150700,14222829300,82100,82000,82300,82000,519
|
|
20231109,150600,14180199700,82200,82000,82200,82000,597
|
|
20231109,150500,14131188300,82000,82000,82100,81900,507
|
|
20231109,150400,14089613900,82000,82200,82300,81700,878
|
|
20231109,150300,14017621400,81900,81800,82200,81800,356
|
|
20231109,150200,13988463800,81800,81900,82000,81800,296
|
|
20231109,150100,13964219700,81900,81900,82300,81800,170
|
|
20231109,150000,13950297600,81900,81800,82000,81700,515
|
|
20231109,145900,13908161400,81800,81700,81900,81700,423
|
|
20231109,145800,13873573500,81700,81800,81900,81700,570
|
|
20231109,145700,13826952800,81800,82000,82000,81800,520
|
|
20231109,145600,13784374100,81900,81900,82000,81900,395
|
|
20231109,145500,13752022300,81900,82100,82100,81900,291
|
|
20231109,145400,13728182900,82100,82000,82100,81900,644
|
|
20231109,145300,13675397200,82000,81900,82000,81900,366
|
|
20231109,145200,13645415600,81900,82100,82100,81900,383
|
|
20231109,145100,13614030200,82100,82100,82100,81900,659
|
|
20231109,145000,13559980100,82100,82100,82200,82100,101
|
|
20231109,144900,13551687400,82100,82400,82400,82100,485
|
|
20231109,144800,13511821700,82400,81900,82400,81900,552
|
|
20231109,144700,13466521900,82100,82000,82100,81900,286
|
|
20231109,144600,13443073900,82200,82300,82300,82000,250
|
|
20231109,144500,13422527000,82200,82000,82400,81900,370
|
|
20231109,144400,13392104600,81900,82300,82300,81900,210
|
|
20231109,144300,13374857900,81900,82000,82400,81900,1151
|
|
20231109,144200,13280441100,82000,81900,82200,81900,511
|
|
20231109,144100,13238487200,82100,81900,82100,81900,220
|
|
20231109,144000,13220463100,81900,81800,82100,81700,354
|
|
20231109,143900,13191509800,81800,81900,82100,81700,675
|
|
20231109,143800,13136269200,81900,81900,82000,81900,225
|
|
20231109,143700,13117840100,81900,81800,82100,81800,239
|
|
20231109,143600,13098259500,81800,81800,82100,81800,441
|
|
20231109,143500,13062144500,81800,81800,81900,81800,284
|
|
20231109,143400,13038912500,81800,81900,82200,81800,1694
|
|
20231109,143300,12900287600,82000,82000,82100,81900,521
|
|
20231109,143200,12857564200,82000,81900,82100,81800,1313
|
|
20231109,143100,12750018600,81900,82000,82100,81900,374
|
|
20231109,143000,12719363200,82000,82000,82100,82000,318
|
|
20231109,142900,12693283000,82000,82000,82100,82000,391
|
|
20231109,142800,12661214500,82000,82100,82100,82000,250
|
|
20231109,142700,12640691800,82100,82100,82200,82000,347
|
|
20231109,142600,12612229300,82000,82100,82200,82000,459
|
|
20231109,142500,12574554700,82100,82100,82200,82000,454
|
|
20231109,142400,12537284300,82100,82000,82300,82000,293
|
|
20231109,142300,12513234400,82100,82100,82300,82000,414
|
|
20231109,142200,12479231600,82100,82100,82100,82000,306
|
|
20231109,142100,12454137100,82100,82200,82200,81900,968
|
|
20231109,142000,12374727500,82000,82000,82200,81900,851
|
|
20231109,141900,12304913700,82000,82000,82100,82000,318
|
|
20231109,141800,12278833900,82000,82100,82200,82000,431
|
|
20231109,141700,12243458000,82100,82200,82300,82100,266
|
|
20231109,141600,12221595300,82200,82400,82400,82200,484
|
|
20231109,141500,12181785600,82400,82200,82500,82100,637
|
|
20231109,141400,12129361000,82200,82200,82300,82200,233
|
|
20231109,141300,12110207700,82200,82500,82500,82200,921
|
|
20231109,141200,12034352100,82400,82600,82700,82400,1433
|
|
20231109,141100,11916066300,82500,82300,82700,82300,1676
|
|
20231109,141000,11777874000,82300,82200,82400,82200,289
|
|
20231109,140900,11754094000,82200,82100,82400,82100,600
|
|
20231109,140800,11704744800,82100,82100,82600,82100,2208
|
|
20231109,140700,11523214900,82100,82200,82300,82100,706
|
|
20231109,140600,11465199200,82200,82300,82400,82200,470
|
|
20231109,140500,11426504400,82300,82300,82400,82300,323
|
|
20231109,140400,11399917200,82300,82300,82400,82300,239
|
|
20231109,140300,11380244700,82300,82300,82400,82300,198
|
|
20231109,140200,11363940600,82300,82300,82500,82200,1055
|
|
20231109,140100,11277072800,82300,82400,82400,82200,225
|
|
20231109,140000,11258551400,82200,82400,82500,82200,432
|
|
20231109,135900,11222969100,82400,82300,82500,82300,349
|
|
20231109,135800,11194214400,82300,82200,82400,82200,521
|
|
20231109,135700,11151337400,82200,82200,82300,82200,469
|
|
20231109,135600,11112763200,82200,82200,82300,82100,272
|
|
20231109,135500,11090407500,82200,82300,82300,82200,607
|
|
20231109,135400,11040491200,82300,82300,82400,82300,198
|
|
20231109,135300,11024193500,82300,82400,82500,82300,440
|
|
20231109,135200,10987939800,82400,82500,82500,82400,168
|
|
20231109,135100,10974090800,82500,82300,82700,82300,599
|
|
20231109,135000,10924662400,82300,82500,82500,82300,210
|
|
20231109,134900,10907371900,82500,82400,82600,82400,422
|
|
20231109,134800,10872553500,82400,82400,82600,82300,346
|
|
20231109,134700,10844048600,82400,82400,82500,82300,251
|
|
20231109,134600,10823372500,82400,82300,82500,82300,174
|
|
20231109,134500,10809034000,82300,82500,82600,82300,275
|
|
20231109,134400,10786392800,82500,82500,82500,82300,323
|
|
20231109,134300,10759771600,82500,82400,82500,82300,242
|
|
20231109,134200,10739826400,82300,82300,82600,82300,240
|
|
20231109,134100,10720056800,82300,82400,82500,82200,718
|
|
20231109,134000,10660926200,82400,82300,82600,82300,210
|
|
20231109,133900,10643613200,82300,82400,82400,82200,413
|
|
20231109,133800,10609618300,82300,82300,82700,82300,570
|
|
20231109,133700,10562634300,82300,82200,82400,82200,458
|
|
20231109,133600,10524949200,82300,82200,82300,82200,244
|
|
20231109,133500,10504890100,82200,82200,82300,82100,350
|
|
20231109,133400,10476130300,82200,82200,82300,82200,169
|
|
20231109,133300,10462238000,82200,82300,82400,82200,369
|
|
20231109,133200,10431877300,82300,82300,82300,82300,226
|
|
20231109,133100,10413277500,82400,82400,82500,82300,206
|
|
20231109,133000,10396311200,82400,82400,82500,82400,323
|
|
20231109,132900,10369693300,82400,82500,82600,82400,373
|
|
20231109,132800,10338925800,82400,82500,82500,82400,214
|
|
20231109,132700,10321289800,82500,82400,82700,82400,254
|
|
20231109,132600,10300338400,82400,82500,83000,82400,502
|
|
20231109,132500,10258804500,82700,82500,82700,82400,297
|
|
20231109,132400,10234314600,82400,82500,82500,82400,275
|
|
20231109,132300,10211650800,82400,82400,82600,82400,213
|
|
20231109,132200,10194076600,82600,82400,82600,82400,284
|
|
20231109,132100,10170666000,82400,82500,82600,82400,345
|
|
20231109,132000,10142214200,82600,82600,82700,82500,151
|
|
20231109,131900,10129743500,82700,82700,83000,82600,402
|
|
20231109,131800,10096463800,82800,82500,82800,82500,185
|
|
20231109,131700,10081178900,82500,82700,82700,82500,244
|
|
20231109,131600,10061038100,82600,82600,83000,82500,351
|
|
20231109,131500,10031989500,82600,82500,82600,82500,360
|
|
20231109,131400,10002276300,82500,82400,82600,82400,544
|
|
20231109,131300,9957393300,82400,82500,82500,82400,446
|
|
20231109,131200,9920609900,82600,82500,82600,82500,200
|
|
20231109,131100,9904108100,82500,82600,82700,82500,664
|
|
20231109,131000,9849276000,82600,82600,82700,82600,196
|
|
20231109,130900,9833085100,82700,82500,83000,82500,313
|
|
20231109,130800,9807177600,82500,82600,82600,82500,354
|
|
20231109,130700,9777967200,82500,82700,82800,82500,456
|
|
20231109,130600,9740284200,82700,82600,82800,82600,145
|
|
20231109,130500,9728294100,82600,82600,82600,82500,540
|
|
20231109,130400,9683705200,82700,82800,82900,82700,183
|
|
20231109,130300,9668557300,82800,82800,82900,82800,178
|
|
20231109,130200,9653817800,82800,82800,82900,82800,263
|
|
20231109,130100,9632033400,82900,83000,83000,82800,396
|
|
20231109,130000,9599221700,83000,83000,83100,82900,234
|
|
20231109,125900,9579800700,83000,83000,83100,83000,291
|
|
20231109,125800,9555645200,83000,82900,83100,82900,296
|
|
20231109,125700,9531083900,83000,83000,83100,82900,579
|
|
20231109,125600,9483033500,83100,83000,83100,83000,280
|
|
20231109,125500,9459783600,83100,83100,83100,83000,101
|
|
20231109,125400,9451395400,83000,83000,83200,83000,498
|
|
20231109,125300,9410007500,83000,83100,83100,83000,189
|
|
20231109,125200,9394311100,83100,83100,83200,83100,344
|
|
20231109,125100,9365724400,83100,83100,83200,83100,220
|
|
20231109,125000,9347436700,83200,83200,83300,83100,419
|
|
20231109,124900,9312589000,83300,83200,83300,83100,835
|
|
20231109,124800,9243113000,83200,83200,83300,83200,862
|
|
20231109,124700,9171388700,83200,83100,83200,83100,366
|
|
20231109,124600,9140967900,83200,83000,83200,83000,442
|
|
20231109,124500,9104220400,83200,83100,83200,83000,745
|
|
20231109,124400,9042325300,83000,83100,83100,83000,184
|
|
20231109,124300,9027052600,83000,83100,83100,83000,430
|
|
20231109,124200,8991321400,83100,83100,83200,83000,607
|
|
20231109,124100,8940885100,83100,83300,83300,83100,501
|
|
20231109,124000,8899206800,83300,83000,83300,83000,1206
|
|
20231109,123900,8798897300,83100,83000,83100,83000,397
|
|
20231109,123800,8765933900,83100,83200,83200,83000,829
|
|
20231109,123700,8697045500,83200,82900,83200,82900,2915
|
|
20231109,123600,8454844300,83000,82900,83000,82800,1129
|
|
20231109,123500,8361191700,83000,82900,83000,82800,348
|
|
20231109,123400,8332342800,82900,82900,82900,82800,284
|
|
20231109,123300,8308813400,82900,83000,83000,82800,780
|
|
20231109,123200,8244158200,83000,82700,83000,82700,933
|
|
20231109,123100,8166836300,82800,82700,82800,82500,660
|
|
20231109,123000,8112247300,82600,82600,82600,82500,343
|
|
20231109,122900,8083926200,82600,82600,82700,82600,170
|
|
20231109,122800,8069883300,82700,82600,82700,82600,130
|
|
20231109,122700,8059142200,82600,82600,82700,82500,661
|
|
20231109,122600,8004532100,82500,82600,82600,82500,353
|
|
20231109,122500,7975399500,82500,82400,82500,82400,206
|
|
20231109,122400,7958408700,82400,82500,82500,82400,182
|
|
20231109,122300,7943408700,82400,82500,82600,82400,1167
|
|
20231109,122200,7847132500,82400,82400,82400,82400,157
|
|
20231109,122100,7834195700,82400,82400,82500,82300,131
|
|
20231109,122000,7823406500,82400,82200,82400,82200,261
|
|
20231109,121900,7801920000,82100,82100,82200,82100,162
|
|
20231109,121800,7788617200,82100,82100,82300,82100,433
|
|
20231109,121700,7753052700,82200,82400,82500,82100,174
|
|
20231109,121600,7738730700,82400,82500,82500,82400,135
|
|
20231109,121500,7727606600,82500,82200,82500,82100,306
|
|
20231109,121400,7702439700,82100,82100,82300,82100,303
|
|
20231109,121300,7677537700,82200,82100,82300,82100,97
|
|
20231109,121200,7669570600,82300,82000,82300,82000,159
|
|
20231109,121100,7656517900,82000,82000,82400,82000,496
|
|
20231109,121000,7615782100,82000,82000,82100,82000,109
|
|
20231109,120900,7606842800,82000,82300,82300,82000,133
|
|
20231109,120800,7595928500,82300,82000,82300,82000,383
|
|
20231109,120700,7564426600,82000,82000,82100,82000,239
|
|
20231109,120600,7544819200,82000,82100,82100,82000,195
|
|
20231109,120500,7528820300,82100,82100,82200,82100,181
|
|
20231109,120400,7513959900,82100,82300,82300,82100,406
|
|
20231109,120300,7480557900,82400,82300,82400,82200,447
|
|
20231109,120200,7443775000,82300,82500,82500,82300,488
|
|
20231109,120100,7403565700,82500,82300,82500,82200,368
|
|
20231109,120000,7373245500,82400,82200,82400,82200,666
|
|
20231109,115900,7318398300,82200,82100,82300,82000,149
|
|
20231109,115800,7306170000,82100,81900,82100,81900,244
|
|
20231109,115700,7286152600,82000,82000,82000,81900,173
|
|
20231109,115600,7271974700,82000,82200,82200,82000,88
|
|
20231109,115500,7264755900,82000,82000,82400,82000,370
|
|
20231109,115400,7234371400,82000,82100,82100,82000,106
|
|
20231109,115300,7225677000,82000,82100,82200,82000,214
|
|
20231109,115200,7208109200,82200,82100,82300,82100,206
|
|
20231109,115100,7191166300,82100,82000,82400,82000,167
|
|
20231109,115000,7177461100,82000,82000,82100,82000,190
|
|
20231109,114900,7161878600,82100,82100,82200,82100,157
|
|
20231109,114800,7148988400,82000,82200,82200,82000,195
|
|
20231109,114700,7132990900,82300,82300,82300,82200,143
|
|
20231109,114600,7121226400,82300,82300,82400,82300,346
|
|
20231109,114500,7092749600,82200,82100,82400,82100,432
|
|
20231109,114400,7057197000,82100,82000,82200,82000,350
|
|
20231109,114300,7028466500,82000,82000,82100,82000,94
|
|
20231109,114200,7020758000,82000,82000,82100,82000,313
|
|
20231109,114100,6995082600,82000,82000,82100,82000,59
|
|
20231109,114000,6990244000,82000,82200,82300,82000,181
|
|
20231109,113900,6975381000,82200,82200,82300,82100,102
|
|
20231109,113800,6966997900,82200,82200,82300,82200,119
|
|
20231109,113700,6957215700,82200,82200,82300,82100,206
|
|
20231109,113600,6940275400,82200,82200,82300,82200,135
|
|
20231109,113500,6929176000,82200,82200,82200,82200,140
|
|
20231109,113400,6917668000,82200,82000,82300,82000,682
|
|
20231109,113300,6861580800,82100,82000,82100,82000,104
|
|
20231109,113200,6853050900,82000,82100,82200,82000,456
|
|
20231109,113100,6815611600,82000,82200,82300,82000,283
|
|
20231109,113000,6792377000,82300,82200,82300,82200,162
|
|
20231109,112900,6779058800,82200,82300,82300,82200,250
|
|
20231109,112800,6758490800,82200,82100,82300,82000,1040
|
|
20231109,112700,6673110900,82100,82200,82200,82100,135
|
|
20231109,112600,6662025100,82200,82100,82200,82100,296
|
|
20231109,112500,6637720100,82100,82100,82200,82100,118
|
|
20231109,112400,6628026000,82200,82200,82300,82100,172
|
|
20231109,112300,6613895900,82200,82100,82200,82100,317
|
|
20231109,112200,6587845500,82100,82000,82200,82000,200
|
|
20231109,112100,6571425600,82100,82200,82300,82000,280
|
|
20231109,112000,6548414000,82300,82300,82300,82200,473
|
|
20231109,111900,6509527400,82300,82300,82300,82200,202
|
|
20231109,111800,6492919300,82200,82300,82300,82200,343
|
|
20231109,111700,6464699700,82200,82000,82300,82000,1534
|
|
20231109,111600,6338601700,82000,82100,82200,82000,1368
|
|
20231109,111500,6226286000,82200,82100,82200,82100,177
|
|
20231109,111400,6211751900,82100,82100,82200,82100,399
|
|
20231109,111300,6178988700,82200,82100,82200,82100,496
|
|
20231109,111200,6138266500,82200,82100,82200,82100,123
|
|
20231109,111100,6128164100,82100,82100,82200,82000,225
|
|
20231109,111000,6109697200,82000,82100,82100,82000,123
|
|
20231109,110900,6099611000,82100,82000,82200,82000,186
|
|
20231109,110800,6084344900,82000,82000,82200,82000,157
|
|
20231109,110700,6071461100,82000,82100,82200,82000,214
|
|
20231109,110600,6053890900,82200,82300,82300,82100,566
|
|
20231109,110500,6007392700,82300,81900,82300,81900,370
|
|
20231109,110400,5977048000,81900,81900,82000,81900,186
|
|
20231109,110300,5961801200,82000,81800,82000,81800,444
|
|
20231109,110200,5925465500,81900,81900,82000,81800,251
|
|
20231109,110100,5904900700,81800,81800,81900,81800,190
|
|
20231109,110000,5889355700,81800,81800,81900,81800,219
|
|
20231109,105900,5871438900,81800,81900,82000,81800,1245
|
|
20231109,105800,5769553900,81900,81900,82100,81900,171
|
|
20231109,105700,5755547800,81900,82000,82100,81900,228
|
|
20231109,105600,5736852100,82000,82100,82100,82000,145
|
|
20231109,105500,5724961300,82100,82000,82300,82000,336
|
|
20231109,105400,5697385000,82000,82300,82300,82000,640
|
|
20231109,105300,5644891700,82200,82300,82300,82200,247
|
|
20231109,105200,5624575600,82400,82400,82500,82300,362
|
|
20231109,105100,5594749800,82400,82500,82500,82300,386
|
|
20231109,105000,5562946300,82500,82500,82600,82400,169
|
|
20231109,104900,5549013100,82500,82500,82500,82400,310
|
|
20231109,104800,5523440100,82500,82500,82600,82500,191
|
|
20231109,104700,5507678600,82600,82500,82600,82500,199
|
|
20231109,104600,5491256400,82500,82500,82600,82500,53
|
|
20231109,104500,5486883800,82500,82700,82700,82500,801
|
|
20231109,104400,5420732500,82700,82600,82700,82600,92
|
|
20231109,104300,5413132000,82600,82700,82700,82600,222
|
|
20231109,104200,5394793600,82600,82700,82700,82600,173
|
|
20231109,104100,5380496500,82700,82600,82700,82600,117
|
|
20231109,104000,5370832200,82600,82600,82800,82600,1025
|
|
20231109,103900,5286067000,82600,82800,82800,82600,614
|
|
20231109,103800,5235294100,82700,82800,82800,82700,81
|
|
20231109,103700,5228589100,82700,82800,82900,82700,259
|
|
20231109,103600,5207142400,82800,82900,83000,82700,1840
|
|
20231109,103500,5054672600,82900,82900,82900,82800,799
|
|
20231109,103400,4988447600,82800,82600,82900,82600,889
|
|
20231109,103300,4914863000,82600,82800,82800,82500,278
|
|
20231109,103200,4891888500,82700,82700,82700,82500,1628
|
|
20231109,103100,4757377500,82600,82500,82600,82500,266
|
|
20231109,103000,4735419400,82500,82300,82600,82200,1385
|
|
20231109,102900,4621342300,82300,82500,82500,82300,292
|
|
20231109,102800,4597297400,82400,82500,82600,82400,422
|
|
20231109,102700,4562455900,82400,82500,82600,82400,310
|
|
20231109,102600,4536899400,82400,82400,82600,82400,224
|
|
20231109,102500,4518439900,82400,82400,82500,82300,198
|
|
20231109,102400,4502120300,82500,82300,82600,82200,624
|
|
20231109,102300,4450686800,82300,82300,82500,82300,343
|
|
20231109,102200,4422432800,82300,82200,82300,82200,194
|
|
20231109,102100,4406475300,82100,81800,82300,81800,652
|
|
20231109,102000,4353013900,81800,81800,81900,81800,84
|
|
20231109,101900,4346141200,81800,81800,81900,81800,170
|
|
20231109,101800,4332231500,81800,81800,81900,81800,158
|
|
20231109,101700,4319304400,81800,81900,81900,81800,72
|
|
20231109,101600,4313414500,81800,81800,81900,81800,159
|
|
20231109,101500,4300406600,81800,82000,82000,81800,326
|
|
20231109,101400,4273727400,82000,82000,82100,82000,236
|
|
20231109,101300,4254364900,82000,82000,82100,82000,199
|
|
20231109,101200,4238046400,81800,81700,82100,81700,508
|
|
20231109,101100,4196448300,81700,82000,82000,81700,897
|
|
20231109,101000,4122998000,82000,81900,82000,81900,300
|
|
20231109,100900,4098399800,81900,82200,82200,81700,537
|
|
20231109,100800,4054375000,82200,82200,82200,82100,331
|
|
20231109,100700,4027174200,82200,82400,82400,82200,693
|
|
20231109,100600,3970143500,82300,82400,82400,82300,451
|
|
20231109,100500,3932988600,82400,82500,82500,82400,243
|
|
20231109,100400,3912955100,82400,82400,82500,82400,194
|
|
20231109,100300,3896959000,82300,82300,82500,82300,1484
|
|
20231109,100200,3774627900,82300,82300,82400,82300,264
|
|
20231109,100100,3752891100,82400,82600,82600,82400,504
|
|
20231109,100000,3711333700,82500,82200,82500,82200,969
|
|
20231109,095900,3631560400,82200,82100,82200,82100,436
|
|
20231109,095800,3595760300,82100,82000,82300,82000,301
|
|
20231109,095700,3571014500,82200,82000,82200,81900,835
|
|
20231109,095600,3502540700,81900,81700,82000,81700,786
|
|
20231109,095500,3438275400,81600,81500,81700,81400,705
|
|
20231109,095400,3380784100,81500,81600,81600,81500,448
|
|
20231109,095300,3344254600,81600,81700,81800,81600,438
|
|
20231109,095200,3308470300,81600,81800,82200,81500,1072
|
|
20231109,095100,3220850600,81400,81600,81700,81400,1050
|
|
20231109,095000,3135215900,81600,81600,81700,81600,81
|
|
20231109,094900,3128604000,81600,81700,81700,81600,435
|
|
20231109,094800,3093075400,81700,81400,81800,81400,338
|
|
20231109,094700,3065492800,81500,81400,81600,81400,347
|
|
20231109,094600,3037218200,81400,81500,81600,81400,194
|
|
20231109,094500,3021407700,81500,81700,81800,81500,250
|
|
20231109,094400,3000987000,81700,81700,81800,81700,271
|
|
20231109,094300,2978832100,81700,81600,81900,81500,578
|
|
20231109,094200,2931618100,81600,81900,81900,81500,223
|
|
20231109,094100,2913405700,81700,81800,81800,81700,338
|
|
20231109,094000,2885763300,81800,81700,81900,81700,171
|
|
20231109,093900,2871783200,81700,81900,82200,81700,677
|
|
20231109,093800,2816322700,81900,81900,81900,81800,62
|
|
20231109,093700,2811246600,81800,81800,82100,81800,324
|
|
20231109,093600,2784714400,81900,81500,81900,81400,930
|
|
20231109,093500,2708814400,81600,81800,81800,81500,588
|
|
20231109,093400,2660815200,81700,81700,81800,81600,321
|
|
20231109,093300,2634585900,81600,81800,81800,81600,699
|
|
20231109,093200,2577497000,81800,81900,81900,81800,120
|
|
20231109,093100,2567679600,81900,82100,82100,81900,226
|
|
20231109,093000,2549168900,82000,81700,82100,81700,355
|
|
20231109,092900,2520149100,81800,82000,82000,81700,1239
|
|
20231109,092800,2418752200,82000,82100,82200,82000,440
|
|
20231109,092700,2382654600,82000,82300,82400,82000,853
|
|
20231109,092600,2312487900,82300,82400,82500,82300,220
|
|
20231109,092500,2294368100,82500,82400,82500,82400,312
|
|
20231109,092400,2268657700,82500,82400,82500,82400,328
|
|
20231109,092300,2241604600,82500,82400,82500,82400,58
|
|
20231109,092200,2236824000,82400,82400,82500,82400,269
|
|
20231109,092100,2214637500,82400,82500,82500,82400,119
|
|
20231109,092000,2204823200,82500,82600,82700,82500,196
|
|
20231109,091900,2188646100,82600,82600,82700,82600,153
|
|
20231109,091800,2176008100,82600,82700,82800,82600,638
|
|
20231109,091700,2123213800,82700,82600,82800,82400,1097
|
|
20231109,091600,2032611000,82600,82300,82600,82300,143
|
|
20231109,091500,2020834500,82300,82600,82800,82300,1120
|
|
20231109,091400,1928438400,82600,82900,82900,82500,198
|
|
20231109,091300,1912069500,82900,82600,82900,82500,848
|
|
20231109,091200,1841905400,82600,82300,82600,82200,404
|
|
20231109,091100,1808593300,82300,82100,82300,82100,303
|
|
20231109,091000,1783696200,82100,82700,82800,82100,3188
|
|
20231109,090900,1520862300,82700,83100,83200,82700,3043
|
|
20231109,090800,1268437100,83000,82900,83100,82900,1356
|
|
20231109,090700,1155900000,82800,82800,82900,82800,1757
|
|
20231109,090600,1010350200,82800,82400,82900,82400,1687
|
|
20231109,090500,870849600,82500,82300,82500,82100,758
|
|
20231109,090400,808536800,82300,82500,82800,82300,3182
|
|
20231109,090300,546202300,82500,82300,82600,82300,335
|
|
20231109,090200,518563400,82300,82900,83000,82300,1105
|
|
20231109,090100,427302300,82700,81800,82900,81800,1219
|
|
20231109,090000,326765700,81800,82300,82400,81700,3578
|