715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,205100,28096348500,82900,82900,82900,82900,0
|
|
20231114,205000,28096348500,82900,82900,82900,82900,0
|
|
20231114,204900,28096348500,82900,82900,82900,82900,0
|
|
20231114,204800,28096348500,82900,82900,82900,82900,0
|
|
20231114,204700,28096348500,82900,82900,82900,82900,0
|
|
20231114,204600,28096348500,82900,82900,82900,82900,0
|
|
20231114,204500,28096348500,82900,82900,82900,82900,0
|
|
20231114,204400,28096348500,82900,82900,82900,82900,0
|
|
20231114,204300,28096348500,82900,82900,82900,82900,0
|
|
20231114,204200,28096348500,82900,82900,82900,82900,0
|
|
20231114,204100,28096348500,82900,82900,82900,82900,0
|
|
20231114,204000,28096348500,82900,82900,82900,82900,0
|
|
20231114,203900,28096348500,82900,82900,82900,82900,0
|
|
20231114,203800,28096348500,82900,82900,82900,82900,0
|
|
20231114,203700,28096348500,82900,82900,82900,82900,0
|
|
20231114,203600,28096348500,82900,82900,82900,82900,0
|
|
20231114,203500,28096348500,82900,82900,82900,82900,0
|
|
20231114,203400,28096348500,82900,82900,82900,82900,0
|
|
20231114,203300,28096348500,82900,82900,82900,82900,0
|
|
20231114,203200,28096348500,82900,82900,82900,82900,0
|
|
20231114,203100,28096348500,82900,82900,82900,82900,0
|
|
20231114,203000,28096348500,82900,82900,82900,82900,0
|
|
20231114,202900,28096348500,82900,82900,82900,82900,0
|
|
20231114,202800,28096348500,82900,82900,82900,82900,0
|
|
20231114,202700,28096348500,82900,82900,82900,82900,0
|
|
20231114,202600,28096348500,82900,82900,82900,82900,0
|
|
20231114,202500,28096348500,82900,82900,82900,82900,0
|
|
20231114,202400,28096348500,82900,82900,82900,82900,0
|
|
20231114,202300,28096348500,82900,82900,82900,82900,0
|
|
20231114,202200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,202100,28096348500,82900,82900,82900,82900,0
|
|
20231114,202000,28096348500,82900,82900,82900,82900,0
|
|
20231114,201900,28096348500,82900,82900,82900,82900,0
|
|
20231114,201800,28096348500,82900,82900,82900,82900,0
|
|
20231114,201700,28096348500,82900,82900,82900,82900,0
|
|
20231114,201600,28096348500,82900,82900,82900,82900,0
|
|
20231114,201500,28096348500,82900,82900,82900,82900,0
|
|
20231114,201400,28096348500,82900,82900,82900,82900,0
|
|
20231114,201300,28096348500,82900,82900,82900,82900,0
|
|
20231114,201200,28096348500,82900,82900,82900,82900,0
|
|
20231114,201100,28096348500,82900,82900,82900,82900,0
|
|
20231114,201000,28096348500,82900,82900,82900,82900,0
|
|
20231114,200900,28096348500,82900,82900,82900,82900,0
|
|
20231114,200800,28096348500,82900,82900,82900,82900,0
|
|
20231114,200700,28096348500,82900,82900,82900,82900,0
|
|
20231114,200600,28096348500,82900,82900,82900,82900,0
|
|
20231114,200500,28096348500,82900,82900,82900,82900,0
|
|
20231114,200400,28096348500,82900,82900,82900,82900,0
|
|
20231114,200300,28096348500,82900,82900,82900,82900,0
|
|
20231114,200200,28096348500,82900,82900,82900,82900,0
|
|
20231114,200100,28096348500,82900,82900,82900,82900,0
|
|
20231114,200000,28096348500,82900,82900,82900,82900,0
|
|
20231114,195900,28096348500,82900,82900,82900,82900,0
|
|
20231114,195800,28096348500,82900,82900,82900,82900,0
|
|
20231114,195700,28096348500,82900,82900,82900,82900,0
|
|
20231114,195600,28096348500,82900,82900,82900,82900,0
|
|
20231114,195500,28096348500,82900,82900,82900,82900,0
|
|
20231114,195400,28096348500,82900,82900,82900,82900,0
|
|
20231114,195300,28096348500,82900,82900,82900,82900,0
|
|
20231114,195200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,195100,28096348500,82900,82900,82900,82900,0
|
|
20231114,195000,28096348500,82900,82900,82900,82900,0
|
|
20231114,194900,28096348500,82900,82900,82900,82900,0
|
|
20231114,194800,28096348500,82900,82900,82900,82900,0
|
|
20231114,194700,28096348500,82900,82900,82900,82900,0
|
|
20231114,194600,28096348500,82900,82900,82900,82900,0
|
|
20231114,194500,28096348500,82900,82900,82900,82900,0
|
|
20231114,194400,28096348500,82900,82900,82900,82900,0
|
|
20231114,194300,28096348500,82900,82900,82900,82900,0
|
|
20231114,194200,28096348500,82900,82900,82900,82900,0
|
|
20231114,194100,28096348500,82900,82900,82900,82900,0
|
|
20231114,194000,28096348500,82900,82900,82900,82900,0
|
|
20231114,193900,28096348500,82900,82900,82900,82900,0
|
|
20231114,193800,28096348500,82900,82900,82900,82900,0
|
|
20231114,193700,28096348500,82900,82900,82900,82900,0
|
|
20231114,193600,28096348500,82900,82900,82900,82900,0
|
|
20231114,193500,28096348500,82900,82900,82900,82900,0
|
|
20231114,193400,28096348500,82900,82900,82900,82900,0
|
|
20231114,193300,28096348500,82900,82900,82900,82900,0
|
|
20231114,193200,28096348500,82900,82900,82900,82900,0
|
|
20231114,193100,28096348500,82900,82900,82900,82900,0
|
|
20231114,193000,28096348500,82900,82900,82900,82900,0
|
|
20231114,192900,28096348500,82900,82900,82900,82900,0
|
|
20231114,192800,28096348500,82900,82900,82900,82900,0
|
|
20231114,192700,28096348500,82900,82900,82900,82900,0
|
|
20231114,192600,28096348500,82900,82900,82900,82900,0
|
|
20231114,192500,28096348500,82900,82900,82900,82900,0
|
|
20231114,192400,28096348500,82900,82900,82900,82900,0
|
|
20231114,192300,28096348500,82900,82900,82900,82900,0
|
|
20231114,192200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,192100,28096348500,82900,82900,82900,82900,0
|
|
20231114,192000,28096348500,82900,82900,82900,82900,0
|
|
20231114,191900,28096348500,82900,82900,82900,82900,0
|
|
20231114,191800,28096348500,82900,82900,82900,82900,0
|
|
20231114,191700,28096348500,82900,82900,82900,82900,0
|
|
20231114,191600,28096348500,82900,82900,82900,82900,0
|
|
20231114,191500,28096348500,82900,82900,82900,82900,0
|
|
20231114,191400,28096348500,82900,82900,82900,82900,0
|
|
20231114,191300,28096348500,82900,82900,82900,82900,0
|
|
20231114,191200,28096348500,82900,82900,82900,82900,0
|
|
20231114,191100,28096348500,82900,82900,82900,82900,0
|
|
20231114,191000,28096348500,82900,82900,82900,82900,0
|
|
20231114,190900,28096348500,82900,82900,82900,82900,0
|
|
20231114,190800,28096348500,82900,82900,82900,82900,0
|
|
20231114,190700,28096348500,82900,82900,82900,82900,0
|
|
20231114,190600,28096348500,82900,82900,82900,82900,0
|
|
20231114,190500,28096348500,82900,82900,82900,82900,0
|
|
20231114,190400,28096348500,82900,82900,82900,82900,0
|
|
20231114,190300,28096348500,82900,82900,82900,82900,0
|
|
20231114,190200,28096348500,82900,82900,82900,82900,0
|
|
20231114,190100,28096348500,82900,82900,82900,82900,0
|
|
20231114,190000,28096348500,82900,82900,82900,82900,0
|
|
20231114,185900,28096348500,82900,82900,82900,82900,0
|
|
20231114,185800,28096348500,82900,82900,82900,82900,0
|
|
20231114,185700,28096348500,82900,82900,82900,82900,0
|
|
20231114,185600,28096348500,82900,82900,82900,82900,0
|
|
20231114,185500,28096348500,82900,82900,82900,82900,0
|
|
20231114,185400,28096348500,82900,82900,82900,82900,0
|
|
20231114,185300,28096348500,82900,82900,82900,82900,0
|
|
20231114,185200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,185100,28096348500,82900,82900,82900,82900,0
|
|
20231114,185000,28096348500,82900,82900,82900,82900,0
|
|
20231114,184900,28096348500,82900,82900,82900,82900,0
|
|
20231114,184800,28096348500,82900,82900,82900,82900,0
|
|
20231114,184700,28096348500,82900,82900,82900,82900,0
|
|
20231114,184600,28096348500,82900,82900,82900,82900,0
|
|
20231114,184500,28096348500,82900,82900,82900,82900,0
|
|
20231114,184400,28096348500,82900,82900,82900,82900,0
|
|
20231114,184300,28096348500,82900,82900,82900,82900,0
|
|
20231114,184200,28096348500,82900,82900,82900,82900,0
|
|
20231114,184100,28096348500,82900,82900,82900,82900,0
|
|
20231114,184000,28096348500,82900,82900,82900,82900,0
|
|
20231114,183900,28096348500,82900,82900,82900,82900,0
|
|
20231114,183800,28096348500,82900,82900,82900,82900,0
|
|
20231114,183700,28096348500,82900,82900,82900,82900,0
|
|
20231114,183600,28096348500,82900,82900,82900,82900,0
|
|
20231114,183500,28096348500,82900,82900,82900,82900,0
|
|
20231114,183400,28096348500,82900,82900,82900,82900,0
|
|
20231114,183300,28096348500,82900,82900,82900,82900,0
|
|
20231114,183200,28096348500,82900,82900,82900,82900,0
|
|
20231114,183100,28096348500,82900,82900,82900,82900,0
|
|
20231114,183000,28096348500,82900,82900,82900,82900,0
|
|
20231114,182900,28096348500,82900,82900,82900,82900,0
|
|
20231114,182800,28096348500,82900,82900,82900,82900,0
|
|
20231114,182700,28096348500,82900,82900,82900,82900,0
|
|
20231114,182600,28096348500,82900,82900,82900,82900,0
|
|
20231114,182500,28096348500,82900,82900,82900,82900,0
|
|
20231114,182400,28096348500,82900,82900,82900,82900,0
|
|
20231114,182300,28096348500,82900,82900,82900,82900,0
|
|
20231114,182200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,182100,28096348500,82900,82900,82900,82900,0
|
|
20231114,182000,28096348500,82900,82900,82900,82900,0
|
|
20231114,181900,28096348500,82900,82900,82900,82900,0
|
|
20231114,181800,28096348500,82900,82900,82900,82900,0
|
|
20231114,181700,28096348500,82900,82900,82900,82900,0
|
|
20231114,181600,28096348500,82900,82900,82900,82900,0
|
|
20231114,181500,28096348500,82900,82900,82900,82900,0
|
|
20231114,181400,28096348500,82900,82900,82900,82900,0
|
|
20231114,181300,28096348500,82900,82900,82900,82900,0
|
|
20231114,181200,28096348500,82900,82900,82900,82900,0
|
|
20231114,181100,28096348500,82900,82900,82900,82900,0
|
|
20231114,181000,28096348500,82900,82900,82900,82900,0
|
|
20231114,180900,28096348500,82900,82900,82900,82900,0
|
|
20231114,180800,28096348500,82900,82900,82900,82900,0
|
|
20231114,180700,28096348500,82900,82900,82900,82900,0
|
|
20231114,180600,28096348500,82900,82900,82900,82900,0
|
|
20231114,180500,28096348500,82900,82900,82900,82900,0
|
|
20231114,180400,28096348500,82900,82900,82900,82900,0
|
|
20231114,180300,28096348500,82900,82900,82900,82900,0
|
|
20231114,180200,28096348500,82900,82900,82900,82900,0
|
|
20231114,180100,28096348500,82900,82900,82900,82900,0
|
|
20231114,180000,28096348500,82900,82900,82900,82900,0
|
|
20231114,175900,28096348500,82900,82900,82900,82900,0
|
|
20231114,175800,28096348500,82900,82900,82900,82900,0
|
|
20231114,175700,28096348500,82900,82900,82900,82900,0
|
|
20231114,175600,28096348500,82900,82900,82900,82900,0
|
|
20231114,175500,28096348500,82900,82900,82900,82900,0
|
|
20231114,175400,28096348500,82900,82900,82900,82900,0
|
|
20231114,175300,28096348500,82900,82900,82900,82900,0
|
|
20231114,175200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,175100,28096348500,82900,82900,82900,82900,0
|
|
20231114,175000,28096348500,82900,82900,82900,82900,0
|
|
20231114,174900,28096348500,82900,82900,82900,82900,0
|
|
20231114,174800,28096348500,82900,82900,82900,82900,0
|
|
20231114,174700,28096348500,82900,82900,82900,82900,0
|
|
20231114,174600,28096348500,82900,82900,82900,82900,0
|
|
20231114,174500,28096348500,82900,82900,82900,82900,0
|
|
20231114,174400,28096348500,82900,82900,82900,82900,0
|
|
20231114,174300,28096348500,82900,82900,82900,82900,0
|
|
20231114,174200,28096348500,82900,82900,82900,82900,0
|
|
20231114,174100,28096348500,82900,82900,82900,82900,0
|
|
20231114,174000,28096348500,82900,82900,82900,82900,0
|
|
20231114,173900,28096348500,82900,82900,82900,82900,0
|
|
20231114,173800,28096348500,82900,82900,82900,82900,0
|
|
20231114,173700,28096348500,82900,82900,82900,82900,0
|
|
20231114,173600,28096348500,82900,82900,82900,82900,0
|
|
20231114,173500,28096348500,82900,82900,82900,82900,0
|
|
20231114,173400,28096348500,82900,82900,82900,82900,0
|
|
20231114,173300,28096348500,82900,82900,82900,82900,0
|
|
20231114,173200,28096348500,82900,82900,82900,82900,0
|
|
20231114,173100,28096348500,82900,82900,82900,82900,0
|
|
20231114,173000,28096348500,82900,82900,82900,82900,0
|
|
20231114,172900,28096348500,82900,82900,82900,82900,0
|
|
20231114,172800,28096348500,82900,82900,82900,82900,0
|
|
20231114,172700,28096348500,82900,82900,82900,82900,0
|
|
20231114,172600,28096348500,82900,82900,82900,82900,0
|
|
20231114,172500,28096348500,82900,82900,82900,82900,0
|
|
20231114,172400,28096348500,82900,82900,82900,82900,0
|
|
20231114,172300,28096348500,82900,82900,82900,82900,0
|
|
20231114,172200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,172100,28096348500,82900,82900,82900,82900,0
|
|
20231114,172000,28096348500,82900,82900,82900,82900,0
|
|
20231114,171900,28096348500,82900,82900,82900,82900,0
|
|
20231114,171800,28096348500,82900,82900,82900,82900,0
|
|
20231114,171700,28096348500,82900,82900,82900,82900,0
|
|
20231114,171600,28096348500,82900,82900,82900,82900,0
|
|
20231114,171500,28096348500,82900,82900,82900,82900,0
|
|
20231114,171400,28096348500,82900,82900,82900,82900,0
|
|
20231114,171300,28096348500,82900,82900,82900,82900,0
|
|
20231114,171200,28096348500,82900,82900,82900,82900,0
|
|
20231114,171100,28096348500,82900,82900,82900,82900,0
|
|
20231114,171000,28096348500,82900,82900,82900,82900,0
|
|
20231114,170900,28096348500,82900,82900,82900,82900,0
|
|
20231114,170800,28096348500,82900,82900,82900,82900,0
|
|
20231114,170700,28096348500,82900,82900,82900,82900,0
|
|
20231114,170600,28096348500,82900,82900,82900,82900,0
|
|
20231114,170500,28096348500,82900,82900,82900,82900,0
|
|
20231114,170400,28096348500,82900,82900,82900,82900,0
|
|
20231114,170300,28096348500,82900,82900,82900,82900,0
|
|
20231114,170200,28096348500,82900,82900,82900,82900,0
|
|
20231114,170100,28096348500,82900,82900,82900,82900,0
|
|
20231114,170000,28096348500,82900,82900,82900,82900,0
|
|
20231114,165900,28096348500,82900,82900,82900,82900,0
|
|
20231114,165800,28096348500,82900,82900,82900,82900,0
|
|
20231114,165700,28096348500,82900,82900,82900,82900,0
|
|
20231114,165600,28096348500,82900,82900,82900,82900,0
|
|
20231114,165500,28096348500,82900,82900,82900,82900,0
|
|
20231114,165400,28096348500,82900,82900,82900,82900,0
|
|
20231114,165300,28096348500,82900,82900,82900,82900,0
|
|
20231114,165200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,165100,28096348500,82900,82900,82900,82900,0
|
|
20231114,165000,28096348500,82900,82900,82900,82900,0
|
|
20231114,164900,28096348500,82900,82900,82900,82900,0
|
|
20231114,164800,28096348500,82900,82900,82900,82900,0
|
|
20231114,164700,28096348500,82900,82900,82900,82900,0
|
|
20231114,164600,28096348500,82900,82900,82900,82900,0
|
|
20231114,164500,28096348500,82900,82900,82900,82900,0
|
|
20231114,164400,28096348500,82900,82900,82900,82900,0
|
|
20231114,164300,28096348500,82900,82900,82900,82900,0
|
|
20231114,164200,28096348500,82900,82900,82900,82900,0
|
|
20231114,164100,28096348500,82900,82900,82900,82900,0
|
|
20231114,164000,28096348500,82900,82900,82900,82900,0
|
|
20231114,163900,28096348500,82900,82900,82900,82900,0
|
|
20231114,163800,28096348500,82900,82900,82900,82900,0
|
|
20231114,163700,28096348500,82900,82900,82900,82900,0
|
|
20231114,163600,28096348500,82900,82900,82900,82900,0
|
|
20231114,163500,28096348500,82900,82900,82900,82900,0
|
|
20231114,163400,28096348500,82900,82900,82900,82900,0
|
|
20231114,163300,28096348500,82900,82900,82900,82900,0
|
|
20231114,163200,28096348500,82900,82900,82900,82900,0
|
|
20231114,163100,28096348500,82900,82900,82900,82900,0
|
|
20231114,163000,28096348500,82900,82900,82900,82900,0
|
|
20231114,162900,28096348500,82900,82900,82900,82900,0
|
|
20231114,162800,28096348500,82900,82900,82900,82900,0
|
|
20231114,162700,28096348500,82900,82900,82900,82900,0
|
|
20231114,162600,28096348500,82900,82900,82900,82900,0
|
|
20231114,162500,28096348500,82900,82900,82900,82900,0
|
|
20231114,162400,28096348500,82900,82900,82900,82900,0
|
|
20231114,162300,28096348500,82900,82900,82900,82900,0
|
|
20231114,162200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,162100,28096348500,82900,82900,82900,82900,0
|
|
20231114,162000,28096348500,82900,82900,82900,82900,0
|
|
20231114,161900,28096348500,82900,82900,82900,82900,0
|
|
20231114,161800,28096348500,82900,82900,82900,82900,0
|
|
20231114,161700,28096348500,82900,82900,82900,82900,0
|
|
20231114,161600,28096348500,82900,82900,82900,82900,0
|
|
20231114,161500,28096348500,82900,82900,82900,82900,0
|
|
20231114,161400,28096348500,82900,82900,82900,82900,0
|
|
20231114,161300,28096348500,82900,82900,82900,82900,0
|
|
20231114,161200,28096348500,82900,82900,82900,82900,0
|
|
20231114,161100,28096348500,82900,82900,82900,82900,0
|
|
20231114,161000,28096348500,82900,82900,82900,82900,0
|
|
20231114,160900,28096348500,82900,82900,82900,82900,0
|
|
20231114,160800,28096348500,82900,82900,82900,82900,0
|
|
20231114,160700,28096348500,82900,82900,82900,82900,0
|
|
20231114,160600,28096348500,82900,82900,82900,82900,0
|
|
20231114,160500,28096348500,82900,82900,82900,82900,0
|
|
20231114,160400,28096348500,82900,82900,82900,82900,0
|
|
20231114,160300,28096348500,82900,82900,82900,82900,0
|
|
20231114,160200,28096348500,82900,82900,82900,82900,0
|
|
20231114,160100,28096348500,82900,82900,82900,82900,0
|
|
20231114,160000,28096348500,82900,82900,82900,82900,0
|
|
20231114,155900,28096348500,82900,82900,82900,82900,0
|
|
20231114,155800,28096348500,82900,82900,82900,82900,0
|
|
20231114,155700,28096348500,82900,82900,82900,82900,0
|
|
20231114,155600,28096348500,82900,82900,82900,82900,0
|
|
20231114,155500,28096348500,82900,82900,82900,82900,0
|
|
20231114,155400,28096348500,82900,82900,82900,82900,0
|
|
20231114,155300,28096348500,82900,82900,82900,82900,0
|
|
20231114,155200,28096348500,82900,82900,82900,82900,9266
|
|
20231114,155100,28096348500,82900,82900,82900,82900,0
|
|
20231114,155000,28096348500,82900,82900,82900,82900,0
|
|
20231114,154900,28096348500,82900,82900,82900,82900,0
|
|
20231114,154800,28096348500,82900,82900,82900,82900,0
|
|
20231114,154700,28096348500,82900,82900,82900,82900,0
|
|
20231114,154600,28096348500,82900,82900,82900,82900,0
|
|
20231114,154500,28096348500,82900,82900,82900,82900,0
|
|
20231114,154400,28096348500,82900,82900,82900,82900,0
|
|
20231114,154300,28096348500,82900,82900,82900,82900,0
|
|
20231114,154200,28096348500,82900,82900,82900,82900,0
|
|
20231114,154100,28096348500,82900,82900,82900,82900,0
|
|
20231114,154000,28096348500,82900,82900,82900,82900,0
|
|
20231114,153900,28096348500,82900,82900,82900,82900,0
|
|
20231114,153800,28096348500,82900,82900,82900,82900,0
|
|
20231114,153700,28096348500,82900,82900,82900,82900,0
|
|
20231114,153600,28096348500,82900,82900,82900,82900,0
|
|
20231114,153500,28096348500,82900,82900,82900,82900,0
|
|
20231114,153400,28096348500,82900,82900,82900,82900,0
|
|
20231114,153300,28096348500,82900,82900,82900,82900,0
|
|
20231114,153200,28096348500,82900,82900,82900,82900,0
|
|
20231114,153100,28096348500,82900,82900,82900,82900,0
|
|
20231114,153000,28096348500,82900,82900,82900,82900,9266
|
|
20231114,152900,27328197100,83100,83100,83100,83100,0
|
|
20231114,152800,27328197100,83100,83100,83100,83100,0
|
|
20231114,152700,27328197100,83100,83100,83100,83100,0
|
|
20231114,152600,27328197100,83100,83100,83100,83100,0
|
|
20231114,152500,27328197100,83100,83100,83100,83100,0
|
|
20231114,152400,27328197100,83100,83100,83100,83100,0
|
|
20231114,152300,27328197100,83100,83100,83100,83100,0
|
|
20231114,152200,27328197100,83100,83100,83100,83100,0
|
|
20231114,152100,27328197100,83100,83100,83100,83100,0
|
|
20231114,152000,27328197100,83100,83100,83100,83100,0
|
|
20231114,151900,27328197100,83100,83400,83400,83000,825
|
|
20231114,151800,27259597600,83400,83400,83500,83200,1748
|
|
20231114,151700,27114011600,83400,83500,83700,83400,923
|
|
20231114,151600,27036933300,83600,83900,83900,83600,643
|
|
20231114,151500,26983114900,83900,83700,83900,83700,462
|
|
20231114,151400,26944409100,83700,83600,83800,83600,255
|
|
20231114,151300,26923061600,83800,84100,84200,83600,1684
|
|
20231114,151200,26781842100,84100,84100,84300,83900,2057
|
|
20231114,151100,26608940200,84100,84100,84200,84000,477
|
|
20231114,151000,26568819700,84100,84300,84300,84000,764
|
|
20231114,150900,26504549000,84300,84300,84300,84100,989
|
|
20231114,150800,26421236200,84200,84200,84300,84100,799
|
|
20231114,150700,26353939700,84200,84000,84200,84000,1475
|
|
20231114,150600,26229846600,84100,84000,84100,83900,1644
|
|
20231114,150500,26091738200,84000,83800,84000,83800,2515
|
|
20231114,150400,25880702800,83800,83800,83800,83700,668
|
|
20231114,150300,25824732400,83800,83600,83800,83600,827
|
|
20231114,150200,25755499500,83500,83700,83700,83500,667
|
|
20231114,150100,25699708700,83700,83700,83700,83500,450
|
|
20231114,150000,25662072200,83700,83600,83700,83500,532
|
|
20231114,145900,25617599400,83600,83600,83700,83500,449
|
|
20231114,145800,25580048800,83600,83400,83700,83400,681
|
|
20231114,145700,25523194900,83400,83500,83500,83400,269
|
|
20231114,145600,25500746500,83400,83700,83700,83400,1159
|
|
20231114,145500,25403912000,83600,83700,83700,83600,872
|
|
20231114,145400,25331002600,83700,83700,83700,83600,542
|
|
20231114,145300,25285678700,83600,83800,83800,83600,1486
|
|
20231114,145200,25161320900,83800,83700,83800,83700,337
|
|
20231114,145100,25133090100,83800,83800,83800,83700,596
|
|
20231114,145000,25083178400,83700,83800,83800,83700,412
|
|
20231114,144900,25048668400,83700,83800,83800,83700,368
|
|
20231114,144800,25017843500,83700,83800,83800,83700,351
|
|
20231114,144700,24988446500,83700,83700,83800,83700,632
|
|
20231114,144600,24935518800,83800,83800,83800,83700,615
|
|
20231114,144500,24884000900,83700,83800,83800,83700,458
|
|
20231114,144400,24845653400,83800,83600,83800,83600,573
|
|
20231114,144300,24797698500,83700,83700,83700,83500,298
|
|
20231114,144200,24772770000,83700,83400,83700,83300,511
|
|
20231114,144100,24730090500,83300,83400,83500,83300,730
|
|
20231114,144000,24669212900,83300,83200,83400,83200,334
|
|
20231114,143900,24641408800,83300,83200,83300,83200,337
|
|
20231114,143800,24613359200,83300,83200,83300,83200,296
|
|
20231114,143700,24588716100,83300,83300,83300,83200,889
|
|
20231114,143600,24514720600,83300,83300,83300,83200,343
|
|
20231114,143500,24486170100,83200,83400,83400,83200,343
|
|
20231114,143400,24457598400,83300,83200,83400,83100,488
|
|
20231114,143300,24416956400,83200,83300,83300,83000,1822
|
|
20231114,143200,24265468700,83200,83500,83500,83200,450
|
|
20231114,143100,24227979100,83500,83400,83500,83200,679
|
|
20231114,143000,24171362900,83500,83500,83600,83500,461
|
|
20231114,142900,24132860200,83600,83600,83700,83500,776
|
|
20231114,142800,24068006300,83600,83600,83700,83600,581
|
|
20231114,142700,24019424200,83600,83700,83700,83600,530
|
|
20231114,142600,23975104000,83700,83700,83700,83600,325
|
|
20231114,142500,23947915800,83700,83600,83700,83600,443
|
|
20231114,142400,23910871800,83700,83600,83700,83600,1242
|
|
20231114,142300,23807014900,83700,83700,83700,83600,276
|
|
20231114,142200,23783928200,83600,83700,83700,83600,229
|
|
20231114,142100,23764776400,83700,83700,83700,83600,822
|
|
20231114,142000,23696038600,83600,83700,83700,83600,466
|
|
20231114,141900,23657058100,83700,83700,83700,83600,678
|
|
20231114,141800,23600319100,83700,83700,83700,83600,494
|
|
20231114,141700,23558993500,83600,83400,83700,83200,1752
|
|
20231114,141600,23412754800,83300,83400,83400,83200,905
|
|
20231114,141500,23337342400,83400,83500,83500,83300,1187
|
|
20231114,141400,23238312300,83500,83300,83500,83300,1185
|
|
20231114,141300,23139423500,83400,83300,83400,83200,975
|
|
20231114,141200,23058173600,83300,83200,83300,83200,376
|
|
20231114,141100,23026870800,83300,83200,83300,83100,1143
|
|
20231114,141000,22931766200,83100,83100,83200,83000,651
|
|
20231114,140900,22877654700,83000,83100,83100,83000,348
|
|
20231114,140800,22848752500,83100,83000,83100,83000,1026
|
|
20231114,140700,22763508300,83100,83100,83100,83000,510
|
|
20231114,140600,22721162200,83000,83100,83100,83000,447
|
|
20231114,140500,22684049300,83000,83100,83200,83000,1086
|
|
20231114,140400,22593849000,83000,83000,83100,82900,1456
|
|
20231114,140300,22473024600,83000,83000,83000,82900,629
|
|
20231114,140200,22420843100,82900,82600,83000,82600,2928
|
|
20231114,140100,22178371600,82700,82700,82800,82600,824
|
|
20231114,140000,22110240100,82700,82700,82800,82700,1138
|
|
20231114,135900,22016125600,82800,82700,82800,82700,573
|
|
20231114,135800,21968727900,82700,82400,82800,82400,2145
|
|
20231114,135700,21791362800,82400,82500,82600,82400,1186
|
|
20231114,135600,21693494100,82500,82200,82600,82200,2472
|
|
20231114,135500,21489858200,82300,82200,82300,82200,253
|
|
20231114,135400,21469057200,82200,82200,82300,82200,336
|
|
20231114,135300,21441435100,82200,82200,82300,82200,848
|
|
20231114,135200,21371708500,82300,82200,82300,82200,218
|
|
20231114,135100,21353786400,82300,82200,82300,82200,197
|
|
20231114,135000,21337589400,82200,82200,82300,82200,187
|
|
20231114,134900,21322216300,82200,82100,82300,82100,305
|
|
20231114,134800,21297140400,82200,82100,82200,82100,397
|
|
20231114,134700,21264529400,82100,82200,82200,82100,143
|
|
20231114,134600,21252781600,82100,82200,82300,82100,669
|
|
20231114,134500,21197762000,82200,82200,82300,82000,682
|
|
20231114,134400,21141692800,82200,82200,82200,81900,1129
|
|
20231114,134300,21048977000,82100,81900,82100,81800,1012
|
|
20231114,134200,20966016400,81900,81900,82000,81900,171
|
|
20231114,134100,20952010000,81900,82000,82000,81900,310
|
|
20231114,134000,20926612600,81900,81800,82000,81800,366
|
|
20231114,133900,20896632100,81800,81900,82000,81800,571
|
|
20231114,133800,20849884900,81800,81800,81900,81800,203
|
|
20231114,133700,20833270000,81800,81900,81900,81800,285
|
|
20231114,133600,20809940000,81900,81900,81900,81800,667
|
|
20231114,133500,20755327000,81900,81800,81900,81800,442
|
|
20231114,133400,20719162400,81800,81900,81900,81800,373
|
|
20231114,133300,20688621200,81900,81800,82000,81800,723
|
|
20231114,133200,20629432000,81800,81900,81900,81800,180
|
|
20231114,133100,20614700000,81800,81800,81900,81800,221
|
|
20231114,133000,20596614400,81800,81800,81900,81800,351
|
|
20231114,132900,20567898400,81800,81800,81900,81800,97
|
|
20231114,132800,20559961700,81800,81800,81900,81800,445
|
|
20231114,132700,20523553700,81800,81800,81900,81800,181
|
|
20231114,132600,20508744100,81800,81800,81900,81800,246
|
|
20231114,132500,20488615800,81800,81800,81900,81800,218
|
|
20231114,132400,20470774800,81900,81800,81900,81800,270
|
|
20231114,132300,20448680000,81800,81900,82000,81800,728
|
|
20231114,132200,20389059200,81800,81900,81900,81800,400
|
|
20231114,132100,20356329000,81900,81800,81900,81800,379
|
|
20231114,132000,20325324000,81800,81900,81900,81800,207
|
|
20231114,131900,20308385200,81800,81800,81900,81800,181
|
|
20231114,131800,20293573100,81900,81900,81900,81800,429
|
|
20231114,131700,20258460300,81800,81800,81900,81800,336
|
|
20231114,131600,20230970300,81800,81900,81900,81800,165
|
|
20231114,131500,20217468300,81800,81800,81900,81800,212
|
|
20231114,131400,20200124100,81800,81900,81900,81800,170
|
|
20231114,131300,20186213100,81900,82000,82000,81900,348
|
|
20231114,131200,20157700000,81900,81900,82000,81900,265
|
|
20231114,131100,20135990400,81900,82000,82100,81900,375
|
|
20231114,131000,20105241200,82100,81900,82100,81800,905
|
|
20231114,130900,20031050000,81900,81900,81900,81800,441
|
|
20231114,130800,19994950300,81800,81700,81900,81600,318
|
|
20231114,130700,19968957400,81800,81700,81800,81700,193
|
|
20231114,130600,19953184900,81700,81700,81800,81700,335
|
|
20231114,130500,19925800800,81700,81600,81800,81500,365
|
|
20231114,130400,19895978700,81600,81500,81800,81400,444
|
|
20231114,130300,19859729700,81600,81400,81800,81300,937
|
|
20231114,130200,19783357200,81300,81500,81500,81300,232
|
|
20231114,130100,19764482300,81500,81600,81700,81300,859
|
|
20231114,130000,19694468600,81700,81700,81800,81600,610
|
|
20231114,125900,19644655800,81700,81700,81700,81600,182
|
|
20231114,125800,19629801800,81600,81600,81700,81600,387
|
|
20231114,125700,19598197200,81600,81600,81700,81600,280
|
|
20231114,125600,19575345700,81600,81700,81800,81600,153
|
|
20231114,125500,19562851000,81700,81800,81900,81700,339
|
|
20231114,125400,19535114800,81800,81800,81900,81800,376
|
|
20231114,125300,19504355400,81800,81700,81900,81700,858
|
|
20231114,125200,19434222400,81700,81800,81900,81700,1950
|
|
20231114,125100,19274725300,81800,81800,81900,81800,319
|
|
20231114,125000,19248618900,81800,81900,81900,81800,634
|
|
20231114,124900,19196703600,81800,81900,81900,81800,194
|
|
20231114,124800,19180831600,81800,81800,82000,81800,631
|
|
20231114,124700,19129161100,81800,82000,82000,81700,1150
|
|
20231114,124600,19034997700,81900,81800,82000,81700,1019
|
|
20231114,124500,18951631300,81700,81700,81800,81700,747
|
|
20231114,124400,18890567600,81600,81700,81700,81600,170
|
|
20231114,124300,18876693300,81700,81700,81700,81600,273
|
|
20231114,124200,18854415300,81700,81700,81700,81600,684
|
|
20231114,124100,18798550300,81700,81700,81800,81700,411
|
|
20231114,124000,18764959300,81700,81400,82000,81300,1549
|
|
20231114,123900,18638318800,81400,81400,81400,81300,428
|
|
20231114,123800,18603507200,81400,81000,81400,81000,741
|
|
20231114,123700,18543317900,81000,80900,81100,80900,387
|
|
20231114,123600,18511959900,80900,80900,81000,80900,1262
|
|
20231114,123500,18409773700,80900,81000,81000,80900,106
|
|
20231114,123400,18401196800,80900,80900,81000,80900,193
|
|
20231114,123300,18385582000,80900,80900,81000,80800,312
|
|
20231114,123200,18360340500,80800,80900,81000,80800,361
|
|
20231114,123100,18331151300,81000,80800,81000,80800,213
|
|
20231114,123000,18313918100,80800,80900,80900,80800,295
|
|
20231114,122900,18290070300,80800,81000,81000,80800,394
|
|
20231114,122800,18258209900,80900,80800,81000,80800,523
|
|
20231114,122700,18215879900,80800,80800,80900,80800,279
|
|
20231114,122600,18193336500,80800,80800,81000,80700,927
|
|
20231114,122500,18118405700,80700,80700,80800,80700,249
|
|
20231114,122400,18098305500,80700,80800,80800,80700,541
|
|
20231114,122300,18054629100,80800,80700,80800,80700,781
|
|
20231114,122200,17991592300,80700,80900,80900,80700,2149
|
|
20231114,122100,17817847500,80900,80900,81000,80800,694
|
|
20231114,122000,17761707500,80900,80800,80900,80800,337
|
|
20231114,121900,17734451300,80900,80800,81000,80800,297
|
|
20231114,121800,17710421000,80800,80800,81000,80700,582
|
|
20231114,121700,17663402100,80700,80700,80800,80600,317
|
|
20231114,121600,17637826000,80600,80600,80700,80600,407
|
|
20231114,121500,17604991800,80600,80600,80700,80600,605
|
|
20231114,121400,17556194100,80600,80700,80700,80600,305
|
|
20231114,121300,17531598800,80600,80500,80600,80500,574
|
|
20231114,121200,17485338800,80500,80600,80600,80500,961
|
|
20231114,121100,17407916600,80500,80600,80600,80500,616
|
|
20231114,121000,17358289700,80500,80600,80600,80500,1667
|
|
20231114,120900,17224050300,80500,80600,80700,80500,2886
|
|
20231114,120800,16991478100,80600,80700,80700,80600,6937
|
|
20231114,120700,16431784100,80700,80800,80900,80700,2114
|
|
20231114,120600,16260982000,80800,80800,80900,80800,333
|
|
20231114,120500,16234069700,80900,81000,81000,80800,1312
|
|
20231114,120400,16127890900,81000,81000,81100,81000,1986
|
|
20231114,120300,15967024700,81000,81100,81100,81000,493
|
|
20231114,120200,15927090600,81100,81100,81100,81000,315
|
|
20231114,120100,15901559200,81000,81000,81100,81000,182
|
|
20231114,120000,15886810700,81000,81100,81200,81000,491
|
|
20231114,115900,15847004200,81100,81200,81200,81100,127
|
|
20231114,115800,15836700900,81200,81100,81200,81000,646
|
|
20231114,115700,15784322400,81100,81100,81100,81000,500
|
|
20231114,115600,15743799000,81100,81000,81100,81000,292
|
|
20231114,115500,15720126500,81000,81100,81100,81000,481
|
|
20231114,115400,15681151200,81100,81000,81100,81000,386
|
|
20231114,115300,15649866500,81100,81000,81100,81000,166
|
|
20231114,115200,15636417000,81000,81100,81100,81000,382
|
|
20231114,115100,15605467800,81000,81000,81100,81000,455
|
|
20231114,115000,15568601400,81100,81000,81100,81000,937
|
|
20231114,114900,15492702200,81100,81100,81100,81000,1523
|
|
20231114,114800,15369287000,81100,81100,81200,81100,1152
|
|
20231114,114700,15275774200,81100,81100,81200,81100,896
|
|
20231114,114600,15203037600,81100,81200,81200,81100,231
|
|
20231114,114500,15184292900,81200,81100,81200,81100,825
|
|
20231114,114400,15117383900,81100,81200,81200,81100,425
|
|
20231114,114300,15082906000,81100,81100,81200,81100,189
|
|
20231114,114200,15067572600,81100,81100,81100,81100,291
|
|
20231114,114100,15043972500,81100,81200,81300,81100,542
|
|
20231114,114000,14999981200,81200,81300,81400,81200,270
|
|
20231114,113900,14978049100,81300,81200,81400,81200,411
|
|
20231114,113800,14944640200,81200,81200,81300,81200,167
|
|
20231114,113700,14931077900,81200,81200,81300,81200,292
|
|
20231114,113600,14907355400,81200,81300,81300,81200,191
|
|
20231114,113500,14891845800,81300,81200,81300,81200,222
|
|
20231114,113400,14873819300,81300,81100,81300,81100,350
|
|
20231114,113300,14845409100,81100,81100,81700,81100,838
|
|
20231114,113200,14777364100,81100,81100,81200,81100,1106
|
|
20231114,113100,14687593100,81200,81100,81200,81100,631
|
|
20231114,113000,14636418600,81100,81100,81200,81100,334
|
|
20231114,112900,14609325700,81100,81100,81200,81100,1722
|
|
20231114,112800,14469669800,81100,81100,81200,81100,290
|
|
20231114,112700,14446144600,81100,81100,81200,81100,560
|
|
20231114,112600,14400722100,81100,81100,81200,81100,1210
|
|
20231114,112500,14302563500,81200,81100,81200,81100,2801
|
|
20231114,112400,14075359100,81100,81200,81300,81100,2610
|
|
20231114,112300,13863481700,81300,81400,81500,81300,7249
|
|
20231114,112200,13273899500,81400,81500,81500,81400,794
|
|
20231114,112100,13209202700,81500,81600,81600,81500,741
|
|
20231114,112000,13148783200,81500,81600,81600,81500,584
|
|
20231114,111900,13101180500,81500,81500,81600,81500,172
|
|
20231114,111800,13087162000,81500,81600,81600,81500,307
|
|
20231114,111700,13062125700,81600,81700,81700,81600,215
|
|
20231114,111600,13044576200,81700,81600,81700,81600,301
|
|
20231114,111500,13020013400,81600,81500,82000,81500,714
|
|
20231114,111400,12961718400,81500,81500,81600,81500,173
|
|
20231114,111300,12947614000,81600,81500,81600,81500,203
|
|
20231114,111200,12931062200,81500,81500,81600,81500,486
|
|
20231114,111100,12891426900,81500,81500,81700,81500,541
|
|
20231114,111000,12847282300,81600,81500,81600,81500,221
|
|
20231114,110900,12829251400,81500,81500,81600,81500,442
|
|
20231114,110800,12793217500,81500,81600,81600,81500,159
|
|
20231114,110700,12780249900,81500,81500,81600,81500,163
|
|
20231114,110600,12766964600,81500,81600,81600,81500,963
|
|
20231114,110500,12688416200,81500,81500,81600,81500,403
|
|
20231114,110400,12655536700,81600,81600,81600,81500,349
|
|
20231114,110300,12627088800,81500,81600,81600,81500,586
|
|
20231114,110200,12579319000,81600,81600,81700,81500,444
|
|
20231114,110100,12543068000,81700,81600,81700,81600,405
|
|
20231114,110000,12510006200,81600,81600,81700,81600,322
|
|
20231114,105900,12483729500,81600,81500,81700,81500,530
|
|
20231114,105800,12440477200,81500,81600,81600,81500,369
|
|
20231114,105700,12410378700,81600,81500,81600,81500,504
|
|
20231114,105600,12369258400,81500,81500,81600,81500,277
|
|
20231114,105500,12346681100,81600,81500,81600,81500,769
|
|
20231114,105400,12283977000,81500,81600,81600,81500,511
|
|
20231114,105300,12242318200,81600,81600,81700,81500,302
|
|
20231114,105200,12217677400,81600,81700,81700,81600,544
|
|
20231114,105100,12173279900,81700,81600,81700,81600,524
|
|
20231114,105000,12130494700,81600,81600,81700,81600,481
|
|
20231114,104900,12091239300,81600,81600,81700,81600,178
|
|
20231114,104800,12076713900,81700,81600,81700,81600,217
|
|
20231114,104700,12059001000,81600,81800,81900,81600,1513
|
|
20231114,104600,11935413800,81800,81900,81900,81800,340
|
|
20231114,104500,11907581800,81800,81800,81900,81800,286
|
|
20231114,104400,11884182300,81900,81900,82000,81500,4305
|
|
20231114,104300,11532390200,81900,82200,82400,81900,436
|
|
20231114,104200,11496582900,82200,82100,82300,82100,589
|
|
20231114,104100,11448168600,82100,81800,82100,81800,513
|
|
20231114,104000,11406081900,81800,81900,82000,81800,413
|
|
20231114,103900,11372266000,81800,81900,82000,81800,159
|
|
20231114,103800,11359253400,81900,81800,82000,81700,514
|
|
20231114,103700,11317195300,81900,81700,81900,81700,867
|
|
20231114,103600,11246278600,81700,81800,81800,81700,545
|
|
20231114,103500,11201735500,81800,81800,81800,81700,241
|
|
20231114,103400,11182023800,81800,81800,81900,81700,629
|
|
20231114,103300,11130598700,81700,81800,81800,81700,557
|
|
20231114,103200,11085085500,81800,81800,81800,81700,490
|
|
20231114,103100,11045019200,81800,81600,81800,81600,546
|
|
20231114,103000,11000441700,81600,81600,81700,81600,511
|
|
20231114,102900,10958717200,81600,81500,81800,81500,1532
|
|
20231114,102800,10833691800,81600,81500,81600,81500,349
|
|
20231114,102700,10805244000,81500,81500,81600,81500,555
|
|
20231114,102600,10760005700,81600,81500,81600,81500,330
|
|
20231114,102500,10733108200,81500,81500,81600,81500,561
|
|
20231114,102400,10687363400,81500,81500,81600,81500,562
|
|
20231114,102300,10641560100,81500,81400,81600,81400,1032
|
|
20231114,102200,10557471800,81400,81400,81600,81400,969
|
|
20231114,102100,10478502000,81500,81400,81500,81400,527
|
|
20231114,102000,10435601500,81400,81600,81600,81400,572
|
|
20231114,101900,10389004100,81600,81600,81600,81500,589
|
|
20231114,101800,10340976700,81500,81500,81600,81500,573
|
|
20231114,101700,10294272100,81600,81500,81600,81500,268
|
|
20231114,101600,10272429600,81500,81500,81600,81500,668
|
|
20231114,101500,10217964800,81500,81500,81600,81500,342
|
|
20231114,101400,10190087500,81500,81500,81600,81500,988
|
|
20231114,101300,10109543100,81500,81500,81700,81400,1594
|
|
20231114,101200,9979648700,81500,81600,81600,81500,310
|
|
20231114,101100,9954381800,81600,81700,81700,81600,746
|
|
20231114,101000,9893499000,81800,81700,81800,81600,610
|
|
20231114,100900,9843679000,81700,81700,81800,81700,425
|
|
20231114,100800,9808942200,81800,81900,81900,81700,224
|
|
20231114,100700,9790622800,81800,81800,81900,81700,756
|
|
20231114,100600,9728804800,81800,81700,81800,81700,368
|
|
20231114,100500,9698731200,81700,82000,82000,81700,1420
|
|
20231114,100400,9582580900,82000,81800,82100,81800,448
|
|
20231114,100300,9545876200,81800,82100,82100,81800,378
|
|
20231114,100200,9514898000,82100,82200,82300,81800,626
|
|
20231114,100100,9463502900,82300,81600,82300,81500,2236
|
|
20231114,100000,9280482100,81700,81600,81800,81500,348
|
|
20231114,095900,9252087600,81600,81600,81600,81400,632
|
|
20231114,095800,9200572000,81600,81400,81600,81400,485
|
|
20231114,095700,9161052100,81400,81400,81500,81300,1018
|
|
20231114,095600,9078181900,81500,81300,81500,81300,1994
|
|
20231114,095500,8916012700,81300,81500,81500,81300,5646
|
|
20231114,095400,8456629100,81500,81600,81700,81400,609
|
|
20231114,095300,8406981500,81600,81500,81700,81500,633
|
|
20231114,095200,8355383900,81700,81500,81700,81500,1898
|
|
20231114,095100,8200601500,81500,81500,81600,81400,816
|
|
20231114,095000,8134098300,81400,81500,81600,81400,1339
|
|
20231114,094900,8025034100,81400,81600,81600,81300,6872
|
|
20231114,094800,7464942500,81600,82000,82000,81600,10469
|
|
20231114,094700,6608700500,82000,82000,82700,81900,2087
|
|
20231114,094600,6437408200,82000,81900,82000,81900,1186
|
|
20231114,094500,6340241100,81900,82000,82800,81900,6385
|
|
20231114,094400,5815501100,82000,82000,82200,82000,1776
|
|
20231114,094300,5669767100,82100,82200,82300,82000,1320
|
|
20231114,094200,5561431600,82100,82300,82400,82100,1804
|
|
20231114,094100,5413135500,82400,82100,82400,82000,955
|
|
20231114,094000,5334678200,82100,82400,82500,82000,2458
|
|
20231114,093900,5132385500,82500,83000,83000,82400,1646
|
|
20231114,093800,4996245000,83000,82900,83100,82700,2152
|
|
20231114,093700,4817651000,83000,82500,83100,82300,1675
|
|
20231114,093600,4679059400,82300,82200,82800,82200,1854
|
|
20231114,093500,4526071100,82200,82100,82500,81800,8197
|
|
20231114,093400,3853785900,82200,82600,82700,82100,6410
|
|
20231114,093300,3325103800,82600,83100,83100,82600,2401
|
|
20231114,093200,3126118500,83000,83300,83300,83000,3345
|
|
20231114,093100,2847806300,83300,83500,83600,83300,1427
|
|
20231114,093000,2728694100,83600,83700,83800,83500,850
|
|
20231114,092900,2657652300,83700,83700,83800,83500,1557
|
|
20231114,092800,2527369200,83700,83600,83900,83500,1138
|
|
20231114,092700,2432079800,83500,83600,83800,83300,4033
|
|
20231114,092600,2095476400,83600,83900,83900,83600,868
|
|
20231114,092500,2022792300,83900,83900,84100,83800,1234
|
|
20231114,092400,1919227900,83900,84200,84200,83900,2641
|
|
20231114,092300,1697304700,84200,84300,84300,84200,553
|
|
20231114,092200,1650728300,84300,84400,84500,84200,309
|
|
20231114,092100,1624665900,84400,84700,84800,84400,1370
|
|
20231114,092000,1508780300,84700,84800,84800,84700,241
|
|
20231114,091900,1488349900,84800,84900,84900,84600,189
|
|
20231114,091800,1472317500,84600,84500,84900,84500,491
|
|
20231114,091700,1430688700,84900,84700,84900,84500,344
|
|
20231114,091600,1401541400,84700,84200,84700,84200,1262
|
|
20231114,091500,1295080700,84200,84200,84300,84200,248
|
|
20231114,091400,1274188200,84200,84400,84400,84200,27
|
|
20231114,091300,1271912100,84400,84100,84400,84100,348
|
|
20231114,091200,1242592200,84100,84200,84400,84100,293
|
|
20231114,091100,1217915700,84200,84200,84400,84100,320
|
|
20231114,091000,1190975400,84200,84100,84200,84000,495
|
|
20231114,090900,1149347300,84000,84200,84300,84000,2253
|
|
20231114,090800,959726700,84200,84300,84400,84200,1010
|
|
20231114,090700,874556300,84400,84600,84700,84200,1518
|
|
20231114,090600,746557200,84300,84300,84600,84200,712
|
|
20231114,090500,686424400,84100,84200,84400,84100,745
|
|
20231114,090400,623713300,84200,84200,84400,84200,984
|
|
20231114,090300,540767700,84200,84300,84300,84100,925
|
|
20231114,090200,462921200,84100,84600,84600,84000,2118
|
|
20231114,090100,284392700,84400,84600,85000,84400,2307
|
|
20231114,090000,89386200,84600,85100,85100,84600,1017
|