695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,203100,20166478400,85400,85400,85400,85400,0
|
|
20231120,203000,20166478400,85400,85400,85400,85400,0
|
|
20231120,202900,20166478400,85400,85400,85400,85400,0
|
|
20231120,202800,20166478400,85400,85400,85400,85400,0
|
|
20231120,202700,20166478400,85400,85400,85400,85400,0
|
|
20231120,202600,20166478400,85400,85400,85400,85400,0
|
|
20231120,202500,20166478400,85400,85400,85400,85400,0
|
|
20231120,202400,20166478400,85400,85400,85400,85400,0
|
|
20231120,202300,20166478400,85400,85400,85400,85400,0
|
|
20231120,202200,20166478400,85400,85400,85400,85400,0
|
|
20231120,202100,20166478400,85400,85400,85400,85400,0
|
|
20231120,202000,20166478400,85400,85400,85400,85400,0
|
|
20231120,201900,20166478400,85400,85400,85400,85400,0
|
|
20231120,201800,20166478400,85400,85400,85400,85400,0
|
|
20231120,201700,20166478400,85400,85400,85400,85400,0
|
|
20231120,201600,20166478400,85400,85400,85400,85400,0
|
|
20231120,201500,20166478400,85400,85400,85400,85400,0
|
|
20231120,201400,20166478400,85400,85400,85400,85400,0
|
|
20231120,201300,20166478400,85400,85400,85400,85400,0
|
|
20231120,201200,20166478400,85400,85400,85400,85400,0
|
|
20231120,201100,20166478400,85400,85400,85400,85400,0
|
|
20231120,201000,20166478400,85400,85400,85400,85400,0
|
|
20231120,200900,20166478400,85400,85400,85400,85400,0
|
|
20231120,200800,20166478400,85400,85400,85400,85400,0
|
|
20231120,200700,20166478400,85400,85400,85400,85400,0
|
|
20231120,200600,20166478400,85400,85400,85400,85400,0
|
|
20231120,200500,20166478400,85400,85400,85400,85400,0
|
|
20231120,200400,20166478400,85400,85400,85400,85400,0
|
|
20231120,200300,20166478400,85400,85400,85400,85400,0
|
|
20231120,200200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,200100,20166478400,85400,85400,85400,85400,0
|
|
20231120,200000,20166478400,85400,85400,85400,85400,0
|
|
20231120,195900,20166478400,85400,85400,85400,85400,0
|
|
20231120,195800,20166478400,85400,85400,85400,85400,0
|
|
20231120,195700,20166478400,85400,85400,85400,85400,0
|
|
20231120,195600,20166478400,85400,85400,85400,85400,0
|
|
20231120,195500,20166478400,85400,85400,85400,85400,0
|
|
20231120,195400,20166478400,85400,85400,85400,85400,0
|
|
20231120,195300,20166478400,85400,85400,85400,85400,0
|
|
20231120,195200,20166478400,85400,85400,85400,85400,0
|
|
20231120,195100,20166478400,85400,85400,85400,85400,0
|
|
20231120,195000,20166478400,85400,85400,85400,85400,0
|
|
20231120,194900,20166478400,85400,85400,85400,85400,0
|
|
20231120,194800,20166478400,85400,85400,85400,85400,0
|
|
20231120,194700,20166478400,85400,85400,85400,85400,0
|
|
20231120,194600,20166478400,85400,85400,85400,85400,0
|
|
20231120,194500,20166478400,85400,85400,85400,85400,0
|
|
20231120,194400,20166478400,85400,85400,85400,85400,0
|
|
20231120,194300,20166478400,85400,85400,85400,85400,0
|
|
20231120,194200,20166478400,85400,85400,85400,85400,0
|
|
20231120,194100,20166478400,85400,85400,85400,85400,0
|
|
20231120,194000,20166478400,85400,85400,85400,85400,0
|
|
20231120,193900,20166478400,85400,85400,85400,85400,0
|
|
20231120,193800,20166478400,85400,85400,85400,85400,0
|
|
20231120,193700,20166478400,85400,85400,85400,85400,0
|
|
20231120,193600,20166478400,85400,85400,85400,85400,0
|
|
20231120,193500,20166478400,85400,85400,85400,85400,0
|
|
20231120,193400,20166478400,85400,85400,85400,85400,0
|
|
20231120,193300,20166478400,85400,85400,85400,85400,0
|
|
20231120,193200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,193100,20166478400,85400,85400,85400,85400,0
|
|
20231120,193000,20166478400,85400,85400,85400,85400,0
|
|
20231120,192900,20166478400,85400,85400,85400,85400,0
|
|
20231120,192800,20166478400,85400,85400,85400,85400,0
|
|
20231120,192700,20166478400,85400,85400,85400,85400,0
|
|
20231120,192600,20166478400,85400,85400,85400,85400,0
|
|
20231120,192500,20166478400,85400,85400,85400,85400,0
|
|
20231120,192400,20166478400,85400,85400,85400,85400,0
|
|
20231120,192300,20166478400,85400,85400,85400,85400,0
|
|
20231120,192200,20166478400,85400,85400,85400,85400,0
|
|
20231120,192100,20166478400,85400,85400,85400,85400,0
|
|
20231120,192000,20166478400,85400,85400,85400,85400,0
|
|
20231120,191900,20166478400,85400,85400,85400,85400,0
|
|
20231120,191800,20166478400,85400,85400,85400,85400,0
|
|
20231120,191700,20166478400,85400,85400,85400,85400,0
|
|
20231120,191600,20166478400,85400,85400,85400,85400,0
|
|
20231120,191500,20166478400,85400,85400,85400,85400,0
|
|
20231120,191400,20166478400,85400,85400,85400,85400,0
|
|
20231120,191300,20166478400,85400,85400,85400,85400,0
|
|
20231120,191200,20166478400,85400,85400,85400,85400,0
|
|
20231120,191100,20166478400,85400,85400,85400,85400,0
|
|
20231120,191000,20166478400,85400,85400,85400,85400,0
|
|
20231120,190900,20166478400,85400,85400,85400,85400,0
|
|
20231120,190800,20166478400,85400,85400,85400,85400,0
|
|
20231120,190700,20166478400,85400,85400,85400,85400,0
|
|
20231120,190600,20166478400,85400,85400,85400,85400,0
|
|
20231120,190500,20166478400,85400,85400,85400,85400,0
|
|
20231120,190400,20166478400,85400,85400,85400,85400,0
|
|
20231120,190300,20166478400,85400,85400,85400,85400,0
|
|
20231120,190200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,190100,20166478400,85400,85400,85400,85400,0
|
|
20231120,190000,20166478400,85400,85400,85400,85400,0
|
|
20231120,185900,20166478400,85400,85400,85400,85400,0
|
|
20231120,185800,20166478400,85400,85400,85400,85400,0
|
|
20231120,185700,20166478400,85400,85400,85400,85400,0
|
|
20231120,185600,20166478400,85400,85400,85400,85400,0
|
|
20231120,185500,20166478400,85400,85400,85400,85400,0
|
|
20231120,185400,20166478400,85400,85400,85400,85400,0
|
|
20231120,185300,20166478400,85400,85400,85400,85400,0
|
|
20231120,185200,20166478400,85400,85400,85400,85400,0
|
|
20231120,185100,20166478400,85400,85400,85400,85400,0
|
|
20231120,185000,20166478400,85400,85400,85400,85400,0
|
|
20231120,184900,20166478400,85400,85400,85400,85400,0
|
|
20231120,184800,20166478400,85400,85400,85400,85400,0
|
|
20231120,184700,20166478400,85400,85400,85400,85400,0
|
|
20231120,184600,20166478400,85400,85400,85400,85400,0
|
|
20231120,184500,20166478400,85400,85400,85400,85400,0
|
|
20231120,184400,20166478400,85400,85400,85400,85400,0
|
|
20231120,184300,20166478400,85400,85400,85400,85400,0
|
|
20231120,184200,20166478400,85400,85400,85400,85400,0
|
|
20231120,184100,20166478400,85400,85400,85400,85400,0
|
|
20231120,184000,20166478400,85400,85400,85400,85400,0
|
|
20231120,183900,20166478400,85400,85400,85400,85400,0
|
|
20231120,183800,20166478400,85400,85400,85400,85400,0
|
|
20231120,183700,20166478400,85400,85400,85400,85400,0
|
|
20231120,183600,20166478400,85400,85400,85400,85400,0
|
|
20231120,183500,20166478400,85400,85400,85400,85400,0
|
|
20231120,183400,20166478400,85400,85400,85400,85400,0
|
|
20231120,183300,20166478400,85400,85400,85400,85400,0
|
|
20231120,183200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,183100,20166478400,85400,85400,85400,85400,0
|
|
20231120,183000,20166478400,85400,85400,85400,85400,0
|
|
20231120,182900,20166478400,85400,85400,85400,85400,0
|
|
20231120,182800,20166478400,85400,85400,85400,85400,0
|
|
20231120,182700,20166478400,85400,85400,85400,85400,0
|
|
20231120,182600,20166478400,85400,85400,85400,85400,0
|
|
20231120,182500,20166478400,85400,85400,85400,85400,0
|
|
20231120,182400,20166478400,85400,85400,85400,85400,0
|
|
20231120,182300,20166478400,85400,85400,85400,85400,0
|
|
20231120,182200,20166478400,85400,85400,85400,85400,0
|
|
20231120,182100,20166478400,85400,85400,85400,85400,0
|
|
20231120,182000,20166478400,85400,85400,85400,85400,0
|
|
20231120,181900,20166478400,85400,85400,85400,85400,0
|
|
20231120,181800,20166478400,85400,85400,85400,85400,0
|
|
20231120,181700,20166478400,85400,85400,85400,85400,0
|
|
20231120,181600,20166478400,85400,85400,85400,85400,0
|
|
20231120,181500,20166478400,85400,85400,85400,85400,0
|
|
20231120,181400,20166478400,85400,85400,85400,85400,0
|
|
20231120,181300,20166478400,85400,85400,85400,85400,0
|
|
20231120,181200,20166478400,85400,85400,85400,85400,0
|
|
20231120,181100,20166478400,85400,85400,85400,85400,0
|
|
20231120,181000,20166478400,85400,85400,85400,85400,0
|
|
20231120,180900,20166478400,85400,85400,85400,85400,0
|
|
20231120,180800,20166478400,85400,85400,85400,85400,0
|
|
20231120,180700,20166478400,85400,85400,85400,85400,0
|
|
20231120,180600,20166478400,85400,85400,85400,85400,0
|
|
20231120,180500,20166478400,85400,85400,85400,85400,0
|
|
20231120,180400,20166478400,85400,85400,85400,85400,0
|
|
20231120,180300,20166478400,85400,85400,85400,85400,0
|
|
20231120,180200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,180100,20166478400,85400,85400,85400,85400,0
|
|
20231120,180000,20166478400,85400,85400,85400,85400,0
|
|
20231120,175900,20166478400,85400,85400,85400,85400,0
|
|
20231120,175800,20166478400,85400,85400,85400,85400,0
|
|
20231120,175700,20166478400,85400,85400,85400,85400,0
|
|
20231120,175600,20166478400,85400,85400,85400,85400,0
|
|
20231120,175500,20166478400,85400,85400,85400,85400,0
|
|
20231120,175400,20166478400,85400,85400,85400,85400,0
|
|
20231120,175300,20166478400,85400,85400,85400,85400,0
|
|
20231120,175200,20166478400,85400,85400,85400,85400,0
|
|
20231120,175100,20166478400,85400,85400,85400,85400,0
|
|
20231120,175000,20166478400,85400,85400,85400,85400,0
|
|
20231120,174900,20166478400,85400,85400,85400,85400,0
|
|
20231120,174800,20166478400,85400,85400,85400,85400,0
|
|
20231120,174700,20166478400,85400,85400,85400,85400,0
|
|
20231120,174600,20166478400,85400,85400,85400,85400,0
|
|
20231120,174500,20166478400,85400,85400,85400,85400,0
|
|
20231120,174400,20166478400,85400,85400,85400,85400,0
|
|
20231120,174300,20166478400,85400,85400,85400,85400,0
|
|
20231120,174200,20166478400,85400,85400,85400,85400,0
|
|
20231120,174100,20166478400,85400,85400,85400,85400,0
|
|
20231120,174000,20166478400,85400,85400,85400,85400,0
|
|
20231120,173900,20166478400,85400,85400,85400,85400,0
|
|
20231120,173800,20166478400,85400,85400,85400,85400,0
|
|
20231120,173700,20166478400,85400,85400,85400,85400,0
|
|
20231120,173600,20166478400,85400,85400,85400,85400,0
|
|
20231120,173500,20166478400,85400,85400,85400,85400,0
|
|
20231120,173400,20166478400,85400,85400,85400,85400,0
|
|
20231120,173300,20166478400,85400,85400,85400,85400,0
|
|
20231120,173200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,173100,20166478400,85400,85400,85400,85400,0
|
|
20231120,173000,20166478400,85400,85400,85400,85400,0
|
|
20231120,172900,20166478400,85400,85400,85400,85400,0
|
|
20231120,172800,20166478400,85400,85400,85400,85400,0
|
|
20231120,172700,20166478400,85400,85400,85400,85400,0
|
|
20231120,172600,20166478400,85400,85400,85400,85400,0
|
|
20231120,172500,20166478400,85400,85400,85400,85400,0
|
|
20231120,172400,20166478400,85400,85400,85400,85400,0
|
|
20231120,172300,20166478400,85400,85400,85400,85400,0
|
|
20231120,172200,20166478400,85400,85400,85400,85400,0
|
|
20231120,172100,20166478400,85400,85400,85400,85400,0
|
|
20231120,172000,20166478400,85400,85400,85400,85400,0
|
|
20231120,171900,20166478400,85400,85400,85400,85400,0
|
|
20231120,171800,20166478400,85400,85400,85400,85400,0
|
|
20231120,171700,20166478400,85400,85400,85400,85400,0
|
|
20231120,171600,20166478400,85400,85400,85400,85400,0
|
|
20231120,171500,20166478400,85400,85400,85400,85400,0
|
|
20231120,171400,20166478400,85400,85400,85400,85400,0
|
|
20231120,171300,20166478400,85400,85400,85400,85400,0
|
|
20231120,171200,20166478400,85400,85400,85400,85400,0
|
|
20231120,171100,20166478400,85400,85400,85400,85400,0
|
|
20231120,171000,20166478400,85400,85400,85400,85400,0
|
|
20231120,170900,20166478400,85400,85400,85400,85400,0
|
|
20231120,170800,20166478400,85400,85400,85400,85400,0
|
|
20231120,170700,20166478400,85400,85400,85400,85400,0
|
|
20231120,170600,20166478400,85400,85400,85400,85400,0
|
|
20231120,170500,20166478400,85400,85400,85400,85400,0
|
|
20231120,170400,20166478400,85400,85400,85400,85400,0
|
|
20231120,170300,20166478400,85400,85400,85400,85400,0
|
|
20231120,170200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,170100,20166478400,85400,85400,85400,85400,0
|
|
20231120,170000,20166478400,85400,85400,85400,85400,0
|
|
20231120,165900,20166478400,85400,85400,85400,85400,0
|
|
20231120,165800,20166478400,85400,85400,85400,85400,0
|
|
20231120,165700,20166478400,85400,85400,85400,85400,0
|
|
20231120,165600,20166478400,85400,85400,85400,85400,0
|
|
20231120,165500,20166478400,85400,85400,85400,85400,0
|
|
20231120,165400,20166478400,85400,85400,85400,85400,0
|
|
20231120,165300,20166478400,85400,85400,85400,85400,0
|
|
20231120,165200,20166478400,85400,85400,85400,85400,0
|
|
20231120,165100,20166478400,85400,85400,85400,85400,0
|
|
20231120,165000,20166478400,85400,85400,85400,85400,0
|
|
20231120,164900,20166478400,85400,85400,85400,85400,0
|
|
20231120,164800,20166478400,85400,85400,85400,85400,0
|
|
20231120,164700,20166478400,85400,85400,85400,85400,0
|
|
20231120,164600,20166478400,85400,85400,85400,85400,0
|
|
20231120,164500,20166478400,85400,85400,85400,85400,0
|
|
20231120,164400,20166478400,85400,85400,85400,85400,0
|
|
20231120,164300,20166478400,85400,85400,85400,85400,0
|
|
20231120,164200,20166478400,85400,85400,85400,85400,0
|
|
20231120,164100,20166478400,85400,85400,85400,85400,0
|
|
20231120,164000,20166478400,85400,85400,85400,85400,0
|
|
20231120,163900,20166478400,85400,85400,85400,85400,0
|
|
20231120,163800,20166478400,85400,85400,85400,85400,0
|
|
20231120,163700,20166478400,85400,85400,85400,85400,0
|
|
20231120,163600,20166478400,85400,85400,85400,85400,0
|
|
20231120,163500,20166478400,85400,85400,85400,85400,0
|
|
20231120,163400,20166478400,85400,85400,85400,85400,0
|
|
20231120,163300,20166478400,85400,85400,85400,85400,0
|
|
20231120,163200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,163100,20166478400,85400,85400,85400,85400,0
|
|
20231120,163000,20166478400,85400,85400,85400,85400,0
|
|
20231120,162900,20166478400,85400,85400,85400,85400,0
|
|
20231120,162800,20166478400,85400,85400,85400,85400,0
|
|
20231120,162700,20166478400,85400,85400,85400,85400,0
|
|
20231120,162600,20166478400,85400,85400,85400,85400,0
|
|
20231120,162500,20166478400,85400,85400,85400,85400,0
|
|
20231120,162400,20166478400,85400,85400,85400,85400,0
|
|
20231120,162300,20166478400,85400,85400,85400,85400,0
|
|
20231120,162200,20166478400,85400,85400,85400,85400,0
|
|
20231120,162100,20166478400,85400,85400,85400,85400,0
|
|
20231120,162000,20166478400,85400,85400,85400,85400,0
|
|
20231120,161900,20166478400,85400,85400,85400,85400,0
|
|
20231120,161800,20166478400,85400,85400,85400,85400,0
|
|
20231120,161700,20166478400,85400,85400,85400,85400,0
|
|
20231120,161600,20166478400,85400,85400,85400,85400,0
|
|
20231120,161500,20166478400,85400,85400,85400,85400,0
|
|
20231120,161400,20166478400,85400,85400,85400,85400,0
|
|
20231120,161300,20166478400,85400,85400,85400,85400,0
|
|
20231120,161200,20166478400,85400,85400,85400,85400,0
|
|
20231120,161100,20166478400,85400,85400,85400,85400,0
|
|
20231120,161000,20166478400,85400,85400,85400,85400,0
|
|
20231120,160900,20166478400,85400,85400,85400,85400,0
|
|
20231120,160800,20166478400,85400,85400,85400,85400,0
|
|
20231120,160700,20166478400,85400,85400,85400,85400,0
|
|
20231120,160600,20166478400,85400,85400,85400,85400,0
|
|
20231120,160500,20166478400,85400,85400,85400,85400,0
|
|
20231120,160400,20166478400,85400,85400,85400,85400,0
|
|
20231120,160300,20166478400,85400,85400,85400,85400,0
|
|
20231120,160200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,160100,20166478400,85400,85400,85400,85400,0
|
|
20231120,160000,20166478400,85400,85400,85400,85400,0
|
|
20231120,155900,20166478400,85400,85400,85400,85400,0
|
|
20231120,155800,20166478400,85400,85400,85400,85400,0
|
|
20231120,155700,20166478400,85400,85400,85400,85400,0
|
|
20231120,155600,20166478400,85400,85400,85400,85400,0
|
|
20231120,155500,20166478400,85400,85400,85400,85400,0
|
|
20231120,155400,20166478400,85400,85400,85400,85400,0
|
|
20231120,155300,20166478400,85400,85400,85400,85400,0
|
|
20231120,155200,20166478400,85400,85400,85400,85400,0
|
|
20231120,155100,20166478400,85400,85400,85400,85400,0
|
|
20231120,155000,20166478400,85400,85400,85400,85400,0
|
|
20231120,154900,20166478400,85400,85400,85400,85400,0
|
|
20231120,154800,20166478400,85400,85400,85400,85400,0
|
|
20231120,154700,20166478400,85400,85400,85400,85400,0
|
|
20231120,154600,20166478400,85400,85400,85400,85400,0
|
|
20231120,154500,20166478400,85400,85400,85400,85400,0
|
|
20231120,154400,20166478400,85400,85400,85400,85400,0
|
|
20231120,154300,20166478400,85400,85400,85400,85400,0
|
|
20231120,154200,20166478400,85400,85400,85400,85400,0
|
|
20231120,154100,20166478400,85400,85400,85400,85400,0
|
|
20231120,154000,20166478400,85400,85400,85400,85400,0
|
|
20231120,153900,20166478400,85400,85400,85400,85400,0
|
|
20231120,153800,20166478400,85400,85400,85400,85400,0
|
|
20231120,153700,20166478400,85400,85400,85400,85400,0
|
|
20231120,153600,20166478400,85400,85400,85400,85400,0
|
|
20231120,153500,20166478400,85400,85400,85400,85400,0
|
|
20231120,153400,20166478400,85400,85400,85400,85400,0
|
|
20231120,153300,20166478400,85400,85400,85400,85400,0
|
|
20231120,153200,20166478400,85400,85400,85400,85400,5490
|
|
20231120,153100,20166478400,85400,85400,85400,85400,0
|
|
20231120,153000,20166478400,85400,85400,85400,85400,5490
|
|
20231120,152900,19697632400,85700,85700,85700,85700,0
|
|
20231120,152800,19697632400,85700,85700,85700,85700,0
|
|
20231120,152700,19697632400,85700,85700,85700,85700,0
|
|
20231120,152600,19697632400,85700,85700,85700,85700,0
|
|
20231120,152500,19697632400,85700,85700,85700,85700,0
|
|
20231120,152400,19697632400,85700,85700,85700,85700,0
|
|
20231120,152300,19697632400,85700,85700,85700,85700,0
|
|
20231120,152200,19697632400,85700,85700,85700,85700,0
|
|
20231120,152100,19697632400,85700,85700,85700,85700,0
|
|
20231120,152000,19697632400,85700,85700,85700,85700,0
|
|
20231120,151900,19697632400,85700,85600,85700,85500,243
|
|
20231120,151800,19676826300,85600,85600,85700,85500,462
|
|
20231120,151700,19637271400,85600,85800,85900,85600,1020
|
|
20231120,151600,19549848300,85800,85800,85900,85700,306
|
|
20231120,151500,19523584900,85800,85800,85900,85600,724
|
|
20231120,151400,19461503900,85800,85800,85800,85600,338
|
|
20231120,151300,19432533700,85800,85700,85800,85700,225
|
|
20231120,151200,19413246500,85800,85600,85800,85500,1048
|
|
20231120,151100,19323490000,85600,85600,85700,85500,1293
|
|
20231120,151000,19212853600,85600,85500,85600,85500,154
|
|
20231120,150900,19199680200,85600,85500,85600,85500,328
|
|
20231120,150800,19171614200,85600,85500,85600,85400,1159
|
|
20231120,150700,19072530800,85400,85400,85500,85400,198
|
|
20231120,150600,19055617800,85500,85500,85500,85400,348
|
|
20231120,150500,19025888300,85400,85300,85500,85300,767
|
|
20231120,150400,18960376000,85300,85400,85400,85300,228
|
|
20231120,150300,18940916800,85300,85300,85400,85300,386
|
|
20231120,150200,18907985700,85300,85300,85400,85300,912
|
|
20231120,150100,18830173900,85400,85400,85500,85400,416
|
|
20231120,150000,18794647400,85400,85400,85500,85400,336
|
|
20231120,145900,18765949400,85400,85400,85500,85400,247
|
|
20231120,145800,18744855500,85400,85400,85500,85400,301
|
|
20231120,145700,18719140000,85400,85500,85500,85400,334
|
|
20231120,145600,18690612300,85400,85400,85600,85300,1140
|
|
20231120,145500,18593235000,85300,85200,85400,85200,817
|
|
20231120,145400,18523551700,85300,85300,85300,85200,433
|
|
20231120,145300,18486647300,85300,85300,85300,85200,444
|
|
20231120,145200,18448806000,85200,85200,85300,85100,413
|
|
20231120,145100,18413614000,85100,85200,85300,85100,956
|
|
20231120,145000,18332167800,85200,85300,85300,85200,575
|
|
20231120,144900,18283166200,85300,85300,85300,85200,427
|
|
20231120,144800,18246775800,85200,85200,85300,85200,483
|
|
20231120,144700,18205612700,85200,85200,85300,85200,477
|
|
20231120,144600,18164954900,85200,85200,85300,85100,486
|
|
20231120,144500,18123547200,85200,85300,85300,85200,528
|
|
20231120,144400,18078544900,85200,85100,85300,85100,355
|
|
20231120,144300,18048299300,85100,85100,85200,85100,452
|
|
20231120,144200,18009816500,85100,85200,85300,85100,428
|
|
20231120,144100,17973342200,85200,85300,85300,85200,773
|
|
20231120,144000,17907472000,85200,85200,85300,85200,578
|
|
20231120,143900,17858208500,85200,85200,85300,85200,288
|
|
20231120,143800,17833662800,85300,85200,85300,85200,480
|
|
20231120,143700,17792752100,85200,85300,85400,85200,667
|
|
20231120,143600,17735860100,85200,85200,85300,85200,534
|
|
20231120,143500,17690341500,85200,85200,85300,85200,600
|
|
20231120,143400,17639198300,85200,85200,85300,85200,458
|
|
20231120,143300,17600167600,85200,85200,85200,85100,566
|
|
20231120,143200,17551971600,85100,85200,85300,85100,1397
|
|
20231120,143100,17433073300,85200,85200,85300,85100,752
|
|
20231120,143000,17369010300,85200,85200,85300,85200,297
|
|
20231120,142900,17343700800,85200,85300,85300,85200,511
|
|
20231120,142800,17300150900,85300,85200,85300,85200,303
|
|
20231120,142700,17274333200,85200,85200,85300,85100,2029
|
|
20231120,142600,17101460600,85300,85200,85300,85200,460
|
|
20231120,142500,17062262200,85200,85400,85400,85200,3536
|
|
20231120,142400,16760685600,85300,85300,85400,85300,954
|
|
20231120,142300,16679307100,85300,85300,85400,85300,1017
|
|
20231120,142200,16592506400,85400,85400,85400,85300,412
|
|
20231120,142100,16557348400,85300,85500,85500,85300,1165
|
|
20231120,142000,16457865200,85400,85400,85500,85400,234
|
|
20231120,141900,16437879500,85400,85500,85500,85400,768
|
|
20231120,141800,16372289000,85400,85500,85600,85400,746
|
|
20231120,141700,16308510900,85500,85500,85600,85500,290
|
|
20231120,141600,16283715200,85500,85500,85600,85500,483
|
|
20231120,141500,16242411800,85500,85600,85700,85500,381
|
|
20231120,141400,16209802700,85600,85500,85700,85500,751
|
|
20231120,141300,16145529100,85500,85500,85600,85500,343
|
|
20231120,141200,16116201600,85600,85500,85600,85500,376
|
|
20231120,141100,16084044800,85600,85500,85600,85500,187
|
|
20231120,141000,16068053800,85500,85500,85600,85500,430
|
|
20231120,140900,16031274400,85500,85500,85600,85500,374
|
|
20231120,140800,15999280200,85500,85600,85700,85500,536
|
|
20231120,140700,15953393800,85600,85600,85600,85500,413
|
|
20231120,140600,15918046600,85600,85500,85700,85500,464
|
|
20231120,140500,15878346600,85500,85500,85700,85500,1504
|
|
20231120,140400,15749626300,85500,85500,85600,85500,330
|
|
20231120,140300,15721408700,85600,85500,85700,85500,812
|
|
20231120,140200,15651916700,85600,85600,85700,85500,1484
|
|
20231120,140100,15524973100,85600,85600,85700,85500,985
|
|
20231120,140000,15440659300,85500,85500,85600,85400,622
|
|
20231120,135900,15387476500,85600,85500,85600,85400,825
|
|
20231120,135800,15316965700,85400,85400,85500,85400,291
|
|
20231120,135700,15292095800,85400,85400,85500,85300,1132
|
|
20231120,135600,15195397600,85400,85300,85400,85300,812
|
|
20231120,135500,15126088000,85300,85200,85400,85200,811
|
|
20231120,135400,15056918000,85200,85100,85300,85100,768
|
|
20231120,135300,14991501900,85200,85100,85200,85100,851
|
|
20231120,135200,14919041900,85200,85200,85300,85100,4391
|
|
20231120,135100,14545021800,85200,85200,85300,85200,373
|
|
20231120,135000,14513234500,85200,85200,85300,85200,564
|
|
20231120,134900,14465139400,85300,85300,85300,85200,824
|
|
20231120,134800,14394919300,85200,85200,85300,85200,661
|
|
20231120,134700,14338570100,85200,85300,85400,85200,1315
|
|
20231120,134600,14226406300,85400,85300,85400,85300,654
|
|
20231120,134500,14170598600,85300,85300,85400,85300,486
|
|
20231120,134400,14129123800,85400,85400,85400,85300,333
|
|
20231120,134300,14100711100,85300,85300,85400,85300,906
|
|
20231120,134200,14023413900,85300,85200,85400,85200,827
|
|
20231120,134100,13952870400,85200,85100,85300,85100,611
|
|
20231120,134000,13900809800,85200,85200,85200,85000,1053
|
|
20231120,133900,13811199200,85100,85100,85200,85100,360
|
|
20231120,133800,13780546600,85100,85000,85100,84900,791
|
|
20231120,133700,13713289500,85000,84900,85000,84900,709
|
|
20231120,133600,13653074100,85000,84900,85000,84800,948
|
|
20231120,133500,13572557600,84900,84900,84900,84800,1423
|
|
20231120,133400,13451816900,84800,84900,85000,84800,813
|
|
20231120,133300,13382779100,84900,85300,85400,84900,16391
|
|
20231120,133200,11987392400,85300,85300,85400,85300,1152
|
|
20231120,133100,11889100700,85300,85700,85700,85300,11201
|
|
20231120,133000,10931301300,85700,85700,85800,85700,793
|
|
20231120,132900,10863327300,85700,85700,85800,85700,360
|
|
20231120,132800,10832471600,85700,85700,85800,85600,288
|
|
20231120,132700,10807792000,85600,85600,85700,85600,1036
|
|
20231120,132600,10719082400,85600,85600,85700,85600,215
|
|
20231120,132500,10700665600,85600,85800,85900,85600,4392
|
|
20231120,132400,10324117800,85800,85900,85900,85800,219
|
|
20231120,132300,10305323800,85800,85800,86000,85800,551
|
|
20231120,132200,10258008000,85900,86200,86200,85800,8826
|
|
20231120,132100,9499191200,86100,86100,86200,86100,383
|
|
20231120,132000,9466210500,86100,86100,86200,86100,360
|
|
20231120,131900,9435211200,86200,86300,86300,86100,2136
|
|
20231120,131800,9250985200,86400,86300,86400,86300,671
|
|
20231120,131700,9193051000,86300,86300,86400,86300,188
|
|
20231120,131600,9176824200,86400,86300,86400,86300,125
|
|
20231120,131500,9166035300,86300,86300,86400,86300,173
|
|
20231120,131400,9151094500,86400,86400,86500,86400,160
|
|
20231120,131300,9137268800,86400,86400,86500,86400,117
|
|
20231120,131200,9127159400,86400,86400,86500,86400,168
|
|
20231120,131100,9112641000,86500,86400,86500,86400,509
|
|
20231120,131000,9068654400,86500,86400,86500,86400,314
|
|
20231120,130900,9041515200,86500,86500,86500,86400,97
|
|
20231120,130800,9033128100,86500,86500,86600,86400,419
|
|
20231120,130700,8996886700,86500,86500,86500,86500,28
|
|
20231120,130600,8994464700,86500,86500,86600,86500,372
|
|
20231120,130500,8962282900,86500,86500,86500,86500,288
|
|
20231120,130400,8937370900,86500,86400,86500,86400,143
|
|
20231120,130300,8925005000,86500,86400,86500,86400,73
|
|
20231120,130200,8918693500,86400,86400,86400,86400,369
|
|
20231120,130100,8886811900,86400,86400,86500,86400,56
|
|
20231120,130000,8881970000,86400,86400,86500,86400,244
|
|
20231120,125900,8860879200,86500,86400,86500,86400,89
|
|
20231120,125800,8853187700,86500,86500,86500,86400,231
|
|
20231120,125700,8833211000,86500,86400,86600,86400,332
|
|
20231120,125600,8804488300,86400,86400,86500,86400,137
|
|
20231120,125500,8792646600,86400,86500,86500,86400,101
|
|
20231120,125400,8783917800,86500,86400,86500,86400,173
|
|
20231120,125300,8768967500,86400,86400,86600,86400,234
|
|
20231120,125200,8748727100,86400,86500,86600,86400,129
|
|
20231120,125100,8737569500,86500,86500,86600,86500,202
|
|
20231120,125000,8720093300,86500,86500,86600,86500,300
|
|
20231120,124900,8694141300,86600,86600,86600,86500,210
|
|
20231120,124800,8675968800,86500,86500,86600,86500,199
|
|
20231120,124700,8658751000,86500,86500,86500,86500,205
|
|
20231120,124600,8641018500,86500,86600,86600,86500,282
|
|
20231120,124500,8616605400,86600,86500,86600,86500,42
|
|
20231120,124400,8612970700,86500,86500,86600,86500,93
|
|
20231120,124300,8604923500,86600,86500,86600,86500,125
|
|
20231120,124200,8594108700,86500,86500,86600,86500,165
|
|
20231120,124100,8579825800,86500,86500,86600,86500,119
|
|
20231120,124000,8569530000,86500,86500,86600,86500,23
|
|
20231120,123900,8567540400,86600,86500,86600,86500,94
|
|
20231120,123800,8559405500,86500,86500,86600,86500,168
|
|
20231120,123700,8544865600,86600,86500,86600,86500,37
|
|
20231120,123600,8541663300,86500,86400,86600,86400,299
|
|
20231120,123500,8515802100,86500,86500,86500,86400,209
|
|
20231120,123400,8497734600,86400,86400,86500,86400,70
|
|
20231120,123300,8491682900,86400,86400,86500,86400,118
|
|
20231120,123200,8481482800,86400,86400,86500,86400,143
|
|
20231120,123100,8469125300,86500,86500,86500,86400,251
|
|
20231120,123000,8447417800,86500,86500,86500,86400,275
|
|
20231120,122900,8423640400,86400,86400,86500,86400,51
|
|
20231120,122800,8419233400,86400,86500,86600,86400,602
|
|
20231120,122700,8367161900,86500,86500,86600,86500,210
|
|
20231120,122600,8348988500,86500,86500,86600,86500,65
|
|
20231120,122500,8343364200,86500,86500,86600,86500,46
|
|
20231120,122400,8339385100,86500,86600,86600,86500,174
|
|
20231120,122300,8324326600,86600,86500,86600,86500,65
|
|
20231120,122200,8318700700,86500,86500,86600,86500,261
|
|
20231120,122100,8296122100,86600,86500,86600,86500,60
|
|
20231120,122000,8290929600,86600,86400,86600,86400,565
|
|
20231120,121900,8242057700,86500,86400,86500,86400,139
|
|
20231120,121800,8230042300,86400,86400,86500,86400,68
|
|
20231120,121700,8224165300,86400,86400,86500,86400,113
|
|
20231120,121600,8214399800,86400,86500,86500,86400,396
|
|
20231120,121500,8180158600,86400,86300,86500,86300,524
|
|
20231120,121400,8134881900,86300,86300,86400,86300,118
|
|
20231120,121300,8124689700,86300,86400,86400,86300,124
|
|
20231120,121200,8113983500,86300,86400,86400,86300,94
|
|
20231120,121100,8105865700,86400,86400,86400,86300,139
|
|
20231120,121000,8093858900,86400,86400,86400,86400,46
|
|
20231120,120900,8089884500,86500,86400,86500,86400,128
|
|
20231120,120800,8078818000,86400,86400,86500,86400,101
|
|
20231120,120700,8070089800,86400,86400,86500,86400,49
|
|
20231120,120600,8065855900,86400,86500,86600,86400,75
|
|
20231120,120500,8059365300,86500,86600,86600,86500,199
|
|
20231120,120400,8042143800,86500,86500,86600,86500,53
|
|
20231120,120300,8037556500,86500,86500,86600,86500,181
|
|
20231120,120200,8021896100,86500,86600,86600,86500,141
|
|
20231120,120100,8009695200,86600,86300,86600,86300,1065
|
|
20231120,120000,7917632600,86300,86300,86400,86300,153
|
|
20231120,115900,7904425100,86300,86300,86400,86300,17
|
|
20231120,115800,7902957600,86300,86300,86400,86300,110
|
|
20231120,115700,7893456900,86300,86300,86400,86300,172
|
|
20231120,115600,7878609600,86300,86300,86400,86300,222
|
|
20231120,115500,7859450800,86300,86300,86400,86300,65
|
|
20231120,115400,7853837200,86300,86300,86400,86300,222
|
|
20231120,115300,7834669200,86300,86300,86400,86300,41
|
|
20231120,115200,7831129000,86300,86300,86400,86300,128
|
|
20231120,115100,7820080100,86300,86400,86500,86300,156
|
|
20231120,115000,7806601700,86400,86500,86600,86400,350
|
|
20231120,114900,7776338300,86500,86500,86600,86500,138
|
|
20231120,114800,7764399200,86500,86600,86600,86500,76
|
|
20231120,114700,7757821700,86600,86500,86600,86500,228
|
|
20231120,114600,7738090700,86500,86500,86600,86500,57
|
|
20231120,114500,7733160000,86400,86400,86600,86400,743
|
|
20231120,114400,7668896800,86400,86300,86500,86300,45
|
|
20231120,114300,7665008800,86300,86300,86500,86200,496
|
|
20231120,114200,7622196300,86200,86200,86300,86200,94
|
|
20231120,114100,7614090100,86200,86200,86300,86200,32
|
|
20231120,114000,7611331500,86300,86100,86300,86100,78
|
|
20231120,113900,7604606300,86300,86100,86300,86100,186
|
|
20231120,113800,7588576800,86100,86300,86300,86100,81
|
|
20231120,113700,7581595400,86200,86200,86200,86200,110
|
|
20231120,113600,7572113400,86200,86000,86200,86000,491
|
|
20231120,113500,7529827500,86000,86000,86100,86000,138
|
|
20231120,113400,7517949400,86100,86100,86100,86000,272
|
|
20231120,113300,7494531300,86100,86200,86200,86100,98
|
|
20231120,113200,7486089600,86100,86100,86200,86100,364
|
|
20231120,113100,7454740200,86100,86100,86200,86100,238
|
|
20231120,113000,7434235400,86200,86000,86200,86000,441
|
|
20231120,112900,7396273700,86000,86000,86100,86000,463
|
|
20231120,112800,7356426500,86000,86000,86100,86000,167
|
|
20231120,112700,7342055100,86100,86100,86100,86000,1094
|
|
20231120,112600,7247943500,86100,86200,86200,86100,211
|
|
20231120,112500,7229772800,86100,86100,86300,86100,266
|
|
20231120,112400,7206852900,86100,86300,86400,86000,5887
|
|
20231120,112300,6699809500,86300,86300,86400,86300,348
|
|
20231120,112200,6669775700,86300,86400,86500,86300,206
|
|
20231120,112100,6651981000,86400,86400,86500,86400,218
|
|
20231120,112000,6633135900,86400,86400,86500,86300,505
|
|
20231120,111900,6589502200,86400,86400,86500,86400,98
|
|
20231120,111800,6581034900,86400,86300,86400,86300,217
|
|
20231120,111700,6562297600,86400,86300,86400,86300,215
|
|
20231120,111600,6543735700,86300,86400,86500,86300,442
|
|
20231120,111500,6505550800,86400,86500,86500,86400,166
|
|
20231120,111400,6491201700,86500,86400,86500,86400,162
|
|
20231120,111300,6477200700,86500,86500,86600,86400,400
|
|
20231120,111200,6442590900,86500,86500,86600,86500,139
|
|
20231120,111100,6430565400,86600,86500,86600,86500,214
|
|
20231120,111000,6412046200,86500,86300,86500,86300,547
|
|
20231120,110900,6364751400,86400,86400,86400,86300,138
|
|
20231120,110800,6352836900,86300,86300,86400,86300,190
|
|
20231120,110700,6336430800,86300,86400,86400,86300,316
|
|
20231120,110600,6309132800,86400,86300,86400,86300,519
|
|
20231120,110500,6264329300,86200,86300,86300,86200,856
|
|
20231120,110400,6190459300,86300,86400,86400,86300,157
|
|
20231120,110300,6176906500,86300,86400,86400,86300,146
|
|
20231120,110200,6164294300,86500,86300,86500,86300,186
|
|
20231120,110100,6148232000,86400,86300,86400,86300,112
|
|
20231120,110000,6138562700,86300,86400,86500,86300,255
|
|
20231120,105900,6116540000,86400,86300,86400,86300,447
|
|
20231120,105800,6077924900,86300,86300,86400,86300,106
|
|
20231120,105700,6068775200,86400,86300,86400,86300,102
|
|
20231120,105600,6059972100,86300,86300,86600,86300,1199
|
|
20231120,105500,5956487100,86300,86400,86500,86300,1053
|
|
20231120,105400,5865491000,86400,86400,86400,86300,281
|
|
20231120,105300,5841217500,86400,86400,86400,86300,476
|
|
20231120,105200,5800094300,86300,86300,86400,86300,92
|
|
20231120,105100,5792154400,86300,86400,86400,86300,314
|
|
20231120,105000,5765048000,86300,86300,86400,86300,380
|
|
20231120,104900,5732250600,86300,86300,86400,86300,193
|
|
20231120,104800,5715591600,86300,86300,86500,86300,131
|
|
20231120,104700,5704275600,86300,86400,86500,86300,482
|
|
20231120,104600,5662631800,86400,86400,86500,86400,139
|
|
20231120,104500,5650620300,86400,86400,86500,86400,252
|
|
20231120,104400,5628845900,86400,86400,86500,86300,236
|
|
20231120,104300,5608451600,86400,86300,86400,86300,728
|
|
20231120,104200,5545621300,86300,86400,86400,86300,185
|
|
20231120,104100,5529647400,86300,86500,86500,86300,181
|
|
20231120,104000,5514014100,86500,86400,86500,86400,361
|
|
20231120,103900,5482813600,86400,86500,86600,86400,426
|
|
20231120,103800,5445967100,86500,86600,86600,86500,82
|
|
20231120,103700,5438871200,86600,86300,86600,86300,517
|
|
20231120,103600,5394151300,86300,86400,86400,86300,554
|
|
20231120,103500,5346292900,86400,86600,86600,86400,1156
|
|
20231120,103400,5246299600,86500,86700,86700,86500,661
|
|
20231120,103300,5189015200,86800,86900,86900,86700,148
|
|
20231120,103200,5176167300,86900,86900,87000,86800,205
|
|
20231120,103100,5158354100,86900,87000,87000,86900,83
|
|
20231120,103000,5151139300,86900,86900,87000,86900,266
|
|
20231120,102900,5128008500,87000,86800,87000,86700,559
|
|
20231120,102800,5079432100,86800,86900,87000,86800,220
|
|
20231120,102700,5060309900,87000,87000,87000,86900,36
|
|
20231120,102600,5057179200,87000,87000,87000,86900,347
|
|
20231120,102500,5027011200,86900,87000,87000,86900,77
|
|
20231120,102400,5020315500,87000,87000,87000,86900,32
|
|
20231120,102300,5017532400,86900,87000,87000,86900,88
|
|
20231120,102200,5009883300,87000,87000,87000,86900,84
|
|
20231120,102100,5002575700,87000,87000,87000,86900,87
|
|
20231120,102000,4995007400,86900,86800,86900,86800,296
|
|
20231120,101900,4969291400,86900,86900,86900,86700,27
|
|
20231120,101800,4966947500,86900,86500,86900,86500,885
|
|
20231120,101700,4890204200,86500,86600,86600,86500,64
|
|
20231120,101600,4884666800,86600,86500,86600,86500,68
|
|
20231120,101500,4878781100,86500,86500,86600,86500,140
|
|
20231120,101400,4866666300,86600,86500,86600,86500,139
|
|
20231120,101300,4854637400,86500,86600,86600,86500,79
|
|
20231120,101200,4847803400,86600,86600,86600,86500,963
|
|
20231120,101100,4764501900,86600,86600,86600,86600,76
|
|
20231120,101000,4757920300,86600,86700,86700,86600,150
|
|
20231120,100900,4744925100,86700,86600,86800,86600,78
|
|
20231120,100800,4738169500,86600,86700,86800,86600,530
|
|
20231120,100700,4692242700,86800,86700,86800,86700,90
|
|
20231120,100600,4684431100,86700,86700,86800,86700,183
|
|
20231120,100500,4668564800,86700,86800,86800,86700,69
|
|
20231120,100400,4662578400,86800,86800,86800,86700,42
|
|
20231120,100300,4658934800,86800,86700,86800,86700,175
|
|
20231120,100200,4643748800,86700,86700,86800,86600,131
|
|
20231120,100100,4632391500,86700,86800,86800,86700,96
|
|
20231120,100000,4624066200,86700,86600,86800,86600,140
|
|
20231120,095900,4611936200,86700,86700,86800,86700,460
|
|
20231120,095800,4572054000,86700,86800,86900,86700,511
|
|
20231120,095700,4527697400,86800,86900,86900,86800,294
|
|
20231120,095600,4502161500,86900,86600,86900,86500,821
|
|
20231120,095500,4431006900,86600,86500,86600,86500,80
|
|
20231120,095400,4424082200,86600,86500,86600,86500,38
|
|
20231120,095300,4420793000,86500,86600,86600,86500,23
|
|
20231120,095200,4418803100,86600,86500,86600,86500,338
|
|
20231120,095100,4389554800,86500,86600,86600,86400,119
|
|
20231120,095000,4379271600,86500,86400,86600,86300,881
|
|
20231120,094900,4303117400,86300,86400,86700,86000,4631
|
|
20231120,094800,3904374100,86700,86600,86700,86300,383
|
|
20231120,094700,3871270400,86600,86400,86700,86300,1229
|
|
20231120,094600,3764958000,86400,86500,86500,86300,114
|
|
20231120,094500,3755108500,86300,86500,86500,86300,1499
|
|
20231120,094400,3625548800,86500,86500,86600,86500,214
|
|
20231120,094300,3607026100,86600,86600,86600,86500,94
|
|
20231120,094200,3598887300,86500,86500,86600,86500,284
|
|
20231120,094100,3574320700,86600,86500,86600,86500,852
|
|
20231120,094000,3500611900,86500,86700,86700,86500,2467
|
|
20231120,093900,3286962300,86700,86700,86700,86600,192
|
|
20231120,093800,3270322400,86600,86700,86700,86600,1359
|
|
20231120,093700,3152612900,86600,86700,86800,86600,459
|
|
20231120,093600,3112850400,86700,86900,87000,86700,369
|
|
20231120,093500,3080818400,86900,87100,87100,86900,708
|
|
20231120,093400,3019247300,87100,87100,87200,87000,259
|
|
20231120,093300,2996673200,87100,86900,87100,86800,341
|
|
20231120,093200,2967008400,86900,86800,86900,86700,216
|
|
20231120,093100,2948268100,86800,86700,86800,86700,67
|
|
20231120,093000,2942454200,86600,86800,86900,86500,1677
|
|
20231120,092900,2797087500,86800,86900,86900,86800,159
|
|
20231120,092800,2783274500,86900,87000,87000,86700,358
|
|
20231120,092700,2752206500,87000,87000,87100,86700,435
|
|
20231120,092600,2714401500,86900,87100,87100,86900,270
|
|
20231120,092500,2690918500,87000,87000,87100,86900,397
|
|
20231120,092400,2656378600,87100,87200,87200,87000,763
|
|
20231120,092300,2589930800,87200,87000,87200,86900,393
|
|
20231120,092200,2555699100,86900,86800,87000,86700,308
|
|
20231120,092100,2528926700,86900,86500,87000,86500,1325
|
|
20231120,092000,2414189300,86300,86000,86300,86000,3905
|
|
20231120,091900,2077671200,86100,86200,86200,86000,4470
|
|
20231120,091800,1692419800,86200,86300,86300,86200,830
|
|
20231120,091700,1620859500,86300,86300,86400,86300,179
|
|
20231120,091600,1605401000,86200,86600,86600,86200,984
|
|
20231120,091500,1520514700,86400,86500,86600,86400,1010
|
|
20231120,091400,1433193200,86500,86700,86900,86500,514
|
|
20231120,091300,1388639800,86700,86700,86800,86600,501
|
|
20231120,091200,1345202200,86700,86200,86800,86200,737
|
|
20231120,091100,1281479100,86200,86200,86200,86100,404
|
|
20231120,091000,1246664100,86200,86200,86400,86100,742
|
|
20231120,090900,1182676400,86200,86100,86200,85800,443
|
|
20231120,090800,1144557700,85800,85800,86000,85700,401
|
|
20231120,090700,1110146800,85800,86000,86000,85700,1855
|
|
20231120,090600,950972100,86000,86600,86700,86000,1417
|
|
20231120,090500,828676100,86600,86300,86600,86200,256
|
|
20231120,090400,806568900,86000,85700,86300,85600,684
|
|
20231120,090300,747761100,85600,85600,85700,85500,525
|
|
20231120,090200,702824600,85600,85800,86000,85300,3151
|
|
20231120,090100,432997700,85900,86500,86500,85900,3035
|
|
20231120,090000,171432400,86400,87300,87500,86400,1920
|