696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,203300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,203200,13259440600,85300,85300,85300,85300,0
|
|
20231121,203100,13259440600,85300,85300,85300,85300,0
|
|
20231121,203000,13259440600,85300,85300,85300,85300,0
|
|
20231121,202900,13259440600,85300,85300,85300,85300,0
|
|
20231121,202800,13259440600,85300,85300,85300,85300,0
|
|
20231121,202700,13259440600,85300,85300,85300,85300,0
|
|
20231121,202600,13259440600,85300,85300,85300,85300,0
|
|
20231121,202500,13259440600,85300,85300,85300,85300,0
|
|
20231121,202400,13259440600,85300,85300,85300,85300,0
|
|
20231121,202300,13259440600,85300,85300,85300,85300,0
|
|
20231121,202200,13259440600,85300,85300,85300,85300,0
|
|
20231121,202100,13259440600,85300,85300,85300,85300,0
|
|
20231121,202000,13259440600,85300,85300,85300,85300,0
|
|
20231121,201900,13259440600,85300,85300,85300,85300,0
|
|
20231121,201800,13259440600,85300,85300,85300,85300,0
|
|
20231121,201700,13259440600,85300,85300,85300,85300,0
|
|
20231121,201600,13259440600,85300,85300,85300,85300,0
|
|
20231121,201500,13259440600,85300,85300,85300,85300,0
|
|
20231121,201400,13259440600,85300,85300,85300,85300,0
|
|
20231121,201300,13259440600,85300,85300,85300,85300,0
|
|
20231121,201200,13259440600,85300,85300,85300,85300,0
|
|
20231121,201100,13259440600,85300,85300,85300,85300,0
|
|
20231121,201000,13259440600,85300,85300,85300,85300,0
|
|
20231121,200900,13259440600,85300,85300,85300,85300,0
|
|
20231121,200800,13259440600,85300,85300,85300,85300,0
|
|
20231121,200700,13259440600,85300,85300,85300,85300,0
|
|
20231121,200600,13259440600,85300,85300,85300,85300,0
|
|
20231121,200500,13259440600,85300,85300,85300,85300,0
|
|
20231121,200400,13259440600,85300,85300,85300,85300,0
|
|
20231121,200300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,200200,13259440600,85300,85300,85300,85300,0
|
|
20231121,200100,13259440600,85300,85300,85300,85300,0
|
|
20231121,200000,13259440600,85300,85300,85300,85300,0
|
|
20231121,195900,13259440600,85300,85300,85300,85300,0
|
|
20231121,195800,13259440600,85300,85300,85300,85300,0
|
|
20231121,195700,13259440600,85300,85300,85300,85300,0
|
|
20231121,195600,13259440600,85300,85300,85300,85300,0
|
|
20231121,195500,13259440600,85300,85300,85300,85300,0
|
|
20231121,195400,13259440600,85300,85300,85300,85300,0
|
|
20231121,195300,13259440600,85300,85300,85300,85300,0
|
|
20231121,195200,13259440600,85300,85300,85300,85300,0
|
|
20231121,195100,13259440600,85300,85300,85300,85300,0
|
|
20231121,195000,13259440600,85300,85300,85300,85300,0
|
|
20231121,194900,13259440600,85300,85300,85300,85300,0
|
|
20231121,194800,13259440600,85300,85300,85300,85300,0
|
|
20231121,194700,13259440600,85300,85300,85300,85300,0
|
|
20231121,194600,13259440600,85300,85300,85300,85300,0
|
|
20231121,194500,13259440600,85300,85300,85300,85300,0
|
|
20231121,194400,13259440600,85300,85300,85300,85300,0
|
|
20231121,194300,13259440600,85300,85300,85300,85300,0
|
|
20231121,194200,13259440600,85300,85300,85300,85300,0
|
|
20231121,194100,13259440600,85300,85300,85300,85300,0
|
|
20231121,194000,13259440600,85300,85300,85300,85300,0
|
|
20231121,193900,13259440600,85300,85300,85300,85300,0
|
|
20231121,193800,13259440600,85300,85300,85300,85300,0
|
|
20231121,193700,13259440600,85300,85300,85300,85300,0
|
|
20231121,193600,13259440600,85300,85300,85300,85300,0
|
|
20231121,193500,13259440600,85300,85300,85300,85300,0
|
|
20231121,193400,13259440600,85300,85300,85300,85300,0
|
|
20231121,193300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,193200,13259440600,85300,85300,85300,85300,0
|
|
20231121,193100,13259440600,85300,85300,85300,85300,0
|
|
20231121,193000,13259440600,85300,85300,85300,85300,0
|
|
20231121,192900,13259440600,85300,85300,85300,85300,0
|
|
20231121,192800,13259440600,85300,85300,85300,85300,0
|
|
20231121,192700,13259440600,85300,85300,85300,85300,0
|
|
20231121,192600,13259440600,85300,85300,85300,85300,0
|
|
20231121,192500,13259440600,85300,85300,85300,85300,0
|
|
20231121,192400,13259440600,85300,85300,85300,85300,0
|
|
20231121,192300,13259440600,85300,85300,85300,85300,0
|
|
20231121,192200,13259440600,85300,85300,85300,85300,0
|
|
20231121,192100,13259440600,85300,85300,85300,85300,0
|
|
20231121,192000,13259440600,85300,85300,85300,85300,0
|
|
20231121,191900,13259440600,85300,85300,85300,85300,0
|
|
20231121,191800,13259440600,85300,85300,85300,85300,0
|
|
20231121,191700,13259440600,85300,85300,85300,85300,0
|
|
20231121,191600,13259440600,85300,85300,85300,85300,0
|
|
20231121,191500,13259440600,85300,85300,85300,85300,0
|
|
20231121,191400,13259440600,85300,85300,85300,85300,0
|
|
20231121,191300,13259440600,85300,85300,85300,85300,0
|
|
20231121,191200,13259440600,85300,85300,85300,85300,0
|
|
20231121,191100,13259440600,85300,85300,85300,85300,0
|
|
20231121,191000,13259440600,85300,85300,85300,85300,0
|
|
20231121,190900,13259440600,85300,85300,85300,85300,0
|
|
20231121,190800,13259440600,85300,85300,85300,85300,0
|
|
20231121,190700,13259440600,85300,85300,85300,85300,0
|
|
20231121,190600,13259440600,85300,85300,85300,85300,0
|
|
20231121,190500,13259440600,85300,85300,85300,85300,0
|
|
20231121,190400,13259440600,85300,85300,85300,85300,0
|
|
20231121,190300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,190200,13259440600,85300,85300,85300,85300,0
|
|
20231121,190100,13259440600,85300,85300,85300,85300,0
|
|
20231121,190000,13259440600,85300,85300,85300,85300,0
|
|
20231121,185900,13259440600,85300,85300,85300,85300,0
|
|
20231121,185800,13259440600,85300,85300,85300,85300,0
|
|
20231121,185700,13259440600,85300,85300,85300,85300,0
|
|
20231121,185600,13259440600,85300,85300,85300,85300,0
|
|
20231121,185500,13259440600,85300,85300,85300,85300,0
|
|
20231121,185400,13259440600,85300,85300,85300,85300,0
|
|
20231121,185300,13259440600,85300,85300,85300,85300,0
|
|
20231121,185200,13259440600,85300,85300,85300,85300,0
|
|
20231121,185100,13259440600,85300,85300,85300,85300,0
|
|
20231121,185000,13259440600,85300,85300,85300,85300,0
|
|
20231121,184900,13259440600,85300,85300,85300,85300,0
|
|
20231121,184800,13259440600,85300,85300,85300,85300,0
|
|
20231121,184700,13259440600,85300,85300,85300,85300,0
|
|
20231121,184600,13259440600,85300,85300,85300,85300,0
|
|
20231121,184500,13259440600,85300,85300,85300,85300,0
|
|
20231121,184400,13259440600,85300,85300,85300,85300,0
|
|
20231121,184300,13259440600,85300,85300,85300,85300,0
|
|
20231121,184200,13259440600,85300,85300,85300,85300,0
|
|
20231121,184100,13259440600,85300,85300,85300,85300,0
|
|
20231121,184000,13259440600,85300,85300,85300,85300,0
|
|
20231121,183900,13259440600,85300,85300,85300,85300,0
|
|
20231121,183800,13259440600,85300,85300,85300,85300,0
|
|
20231121,183700,13259440600,85300,85300,85300,85300,0
|
|
20231121,183600,13259440600,85300,85300,85300,85300,0
|
|
20231121,183500,13259440600,85300,85300,85300,85300,0
|
|
20231121,183400,13259440600,85300,85300,85300,85300,0
|
|
20231121,183300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,183200,13259440600,85300,85300,85300,85300,0
|
|
20231121,183100,13259440600,85300,85300,85300,85300,0
|
|
20231121,183000,13259440600,85300,85300,85300,85300,0
|
|
20231121,182900,13259440600,85300,85300,85300,85300,0
|
|
20231121,182800,13259440600,85300,85300,85300,85300,0
|
|
20231121,182700,13259440600,85300,85300,85300,85300,0
|
|
20231121,182600,13259440600,85300,85300,85300,85300,0
|
|
20231121,182500,13259440600,85300,85300,85300,85300,0
|
|
20231121,182400,13259440600,85300,85300,85300,85300,0
|
|
20231121,182300,13259440600,85300,85300,85300,85300,0
|
|
20231121,182200,13259440600,85300,85300,85300,85300,0
|
|
20231121,182100,13259440600,85300,85300,85300,85300,0
|
|
20231121,182000,13259440600,85300,85300,85300,85300,0
|
|
20231121,181900,13259440600,85300,85300,85300,85300,0
|
|
20231121,181800,13259440600,85300,85300,85300,85300,0
|
|
20231121,181700,13259440600,85300,85300,85300,85300,0
|
|
20231121,181600,13259440600,85300,85300,85300,85300,0
|
|
20231121,181500,13259440600,85300,85300,85300,85300,0
|
|
20231121,181400,13259440600,85300,85300,85300,85300,0
|
|
20231121,181300,13259440600,85300,85300,85300,85300,0
|
|
20231121,181200,13259440600,85300,85300,85300,85300,0
|
|
20231121,181100,13259440600,85300,85300,85300,85300,0
|
|
20231121,181000,13259440600,85300,85300,85300,85300,0
|
|
20231121,180900,13259440600,85300,85300,85300,85300,0
|
|
20231121,180800,13259440600,85300,85300,85300,85300,0
|
|
20231121,180700,13259440600,85300,85300,85300,85300,0
|
|
20231121,180600,13259440600,85300,85300,85300,85300,0
|
|
20231121,180500,13259440600,85300,85300,85300,85300,0
|
|
20231121,180400,13259440600,85300,85300,85300,85300,0
|
|
20231121,180300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,180200,13259440600,85300,85300,85300,85300,0
|
|
20231121,180100,13259440600,85300,85300,85300,85300,0
|
|
20231121,180000,13259440600,85300,85300,85300,85300,0
|
|
20231121,175900,13259440600,85300,85300,85300,85300,0
|
|
20231121,175800,13259440600,85300,85300,85300,85300,0
|
|
20231121,175700,13259440600,85300,85300,85300,85300,0
|
|
20231121,175600,13259440600,85300,85300,85300,85300,0
|
|
20231121,175500,13259440600,85300,85300,85300,85300,0
|
|
20231121,175400,13259440600,85300,85300,85300,85300,0
|
|
20231121,175300,13259440600,85300,85300,85300,85300,0
|
|
20231121,175200,13259440600,85300,85300,85300,85300,0
|
|
20231121,175100,13259440600,85300,85300,85300,85300,0
|
|
20231121,175000,13259440600,85300,85300,85300,85300,0
|
|
20231121,174900,13259440600,85300,85300,85300,85300,0
|
|
20231121,174800,13259440600,85300,85300,85300,85300,0
|
|
20231121,174700,13259440600,85300,85300,85300,85300,0
|
|
20231121,174600,13259440600,85300,85300,85300,85300,0
|
|
20231121,174500,13259440600,85300,85300,85300,85300,0
|
|
20231121,174400,13259440600,85300,85300,85300,85300,0
|
|
20231121,174300,13259440600,85300,85300,85300,85300,0
|
|
20231121,174200,13259440600,85300,85300,85300,85300,0
|
|
20231121,174100,13259440600,85300,85300,85300,85300,0
|
|
20231121,174000,13259440600,85300,85300,85300,85300,0
|
|
20231121,173900,13259440600,85300,85300,85300,85300,0
|
|
20231121,173800,13259440600,85300,85300,85300,85300,0
|
|
20231121,173700,13259440600,85300,85300,85300,85300,0
|
|
20231121,173600,13259440600,85300,85300,85300,85300,0
|
|
20231121,173500,13259440600,85300,85300,85300,85300,0
|
|
20231121,173400,13259440600,85300,85300,85300,85300,0
|
|
20231121,173300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,173200,13259440600,85300,85300,85300,85300,0
|
|
20231121,173100,13259440600,85300,85300,85300,85300,0
|
|
20231121,173000,13259440600,85300,85300,85300,85300,0
|
|
20231121,172900,13259440600,85300,85300,85300,85300,0
|
|
20231121,172800,13259440600,85300,85300,85300,85300,0
|
|
20231121,172700,13259440600,85300,85300,85300,85300,0
|
|
20231121,172600,13259440600,85300,85300,85300,85300,0
|
|
20231121,172500,13259440600,85300,85300,85300,85300,0
|
|
20231121,172400,13259440600,85300,85300,85300,85300,0
|
|
20231121,172300,13259440600,85300,85300,85300,85300,0
|
|
20231121,172200,13259440600,85300,85300,85300,85300,0
|
|
20231121,172100,13259440600,85300,85300,85300,85300,0
|
|
20231121,172000,13259440600,85300,85300,85300,85300,0
|
|
20231121,171900,13259440600,85300,85300,85300,85300,0
|
|
20231121,171800,13259440600,85300,85300,85300,85300,0
|
|
20231121,171700,13259440600,85300,85300,85300,85300,0
|
|
20231121,171600,13259440600,85300,85300,85300,85300,0
|
|
20231121,171500,13259440600,85300,85300,85300,85300,0
|
|
20231121,171400,13259440600,85300,85300,85300,85300,0
|
|
20231121,171300,13259440600,85300,85300,85300,85300,0
|
|
20231121,171200,13259440600,85300,85300,85300,85300,0
|
|
20231121,171100,13259440600,85300,85300,85300,85300,0
|
|
20231121,171000,13259440600,85300,85300,85300,85300,0
|
|
20231121,170900,13259440600,85300,85300,85300,85300,0
|
|
20231121,170800,13259440600,85300,85300,85300,85300,0
|
|
20231121,170700,13259440600,85300,85300,85300,85300,0
|
|
20231121,170600,13259440600,85300,85300,85300,85300,0
|
|
20231121,170500,13259440600,85300,85300,85300,85300,0
|
|
20231121,170400,13259440600,85300,85300,85300,85300,0
|
|
20231121,170300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,170200,13259440600,85300,85300,85300,85300,0
|
|
20231121,170100,13259440600,85300,85300,85300,85300,0
|
|
20231121,170000,13259440600,85300,85300,85300,85300,0
|
|
20231121,165900,13259440600,85300,85300,85300,85300,0
|
|
20231121,165800,13259440600,85300,85300,85300,85300,0
|
|
20231121,165700,13259440600,85300,85300,85300,85300,0
|
|
20231121,165600,13259440600,85300,85300,85300,85300,0
|
|
20231121,165500,13259440600,85300,85300,85300,85300,0
|
|
20231121,165400,13259440600,85300,85300,85300,85300,0
|
|
20231121,165300,13259440600,85300,85300,85300,85300,0
|
|
20231121,165200,13259440600,85300,85300,85300,85300,0
|
|
20231121,165100,13259440600,85300,85300,85300,85300,0
|
|
20231121,165000,13259440600,85300,85300,85300,85300,0
|
|
20231121,164900,13259440600,85300,85300,85300,85300,0
|
|
20231121,164800,13259440600,85300,85300,85300,85300,0
|
|
20231121,164700,13259440600,85300,85300,85300,85300,0
|
|
20231121,164600,13259440600,85300,85300,85300,85300,0
|
|
20231121,164500,13259440600,85300,85300,85300,85300,0
|
|
20231121,164400,13259440600,85300,85300,85300,85300,0
|
|
20231121,164300,13259440600,85300,85300,85300,85300,0
|
|
20231121,164200,13259440600,85300,85300,85300,85300,0
|
|
20231121,164100,13259440600,85300,85300,85300,85300,0
|
|
20231121,164000,13259440600,85300,85300,85300,85300,0
|
|
20231121,163900,13259440600,85300,85300,85300,85300,0
|
|
20231121,163800,13259440600,85300,85300,85300,85300,0
|
|
20231121,163700,13259440600,85300,85300,85300,85300,0
|
|
20231121,163600,13259440600,85300,85300,85300,85300,0
|
|
20231121,163500,13259440600,85300,85300,85300,85300,0
|
|
20231121,163400,13259440600,85300,85300,85300,85300,0
|
|
20231121,163300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,163200,13259440600,85300,85300,85300,85300,0
|
|
20231121,163100,13259440600,85300,85300,85300,85300,0
|
|
20231121,163000,13259440600,85300,85300,85300,85300,0
|
|
20231121,162900,13259440600,85300,85300,85300,85300,0
|
|
20231121,162800,13259440600,85300,85300,85300,85300,0
|
|
20231121,162700,13259440600,85300,85300,85300,85300,0
|
|
20231121,162600,13259440600,85300,85300,85300,85300,0
|
|
20231121,162500,13259440600,85300,85300,85300,85300,0
|
|
20231121,162400,13259440600,85300,85300,85300,85300,0
|
|
20231121,162300,13259440600,85300,85300,85300,85300,0
|
|
20231121,162200,13259440600,85300,85300,85300,85300,0
|
|
20231121,162100,13259440600,85300,85300,85300,85300,0
|
|
20231121,162000,13259440600,85300,85300,85300,85300,0
|
|
20231121,161900,13259440600,85300,85300,85300,85300,0
|
|
20231121,161800,13259440600,85300,85300,85300,85300,0
|
|
20231121,161700,13259440600,85300,85300,85300,85300,0
|
|
20231121,161600,13259440600,85300,85300,85300,85300,0
|
|
20231121,161500,13259440600,85300,85300,85300,85300,0
|
|
20231121,161400,13259440600,85300,85300,85300,85300,0
|
|
20231121,161300,13259440600,85300,85300,85300,85300,0
|
|
20231121,161200,13259440600,85300,85300,85300,85300,0
|
|
20231121,161100,13259440600,85300,85300,85300,85300,0
|
|
20231121,161000,13259440600,85300,85300,85300,85300,0
|
|
20231121,160900,13259440600,85300,85300,85300,85300,0
|
|
20231121,160800,13259440600,85300,85300,85300,85300,0
|
|
20231121,160700,13259440600,85300,85300,85300,85300,0
|
|
20231121,160600,13259440600,85300,85300,85300,85300,0
|
|
20231121,160500,13259440600,85300,85300,85300,85300,0
|
|
20231121,160400,13259440600,85300,85300,85300,85300,0
|
|
20231121,160300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,160200,13259440600,85300,85300,85300,85300,0
|
|
20231121,160100,13259440600,85300,85300,85300,85300,0
|
|
20231121,160000,13259440600,85300,85300,85300,85300,0
|
|
20231121,155900,13259440600,85300,85300,85300,85300,0
|
|
20231121,155800,13259440600,85300,85300,85300,85300,0
|
|
20231121,155700,13259440600,85300,85300,85300,85300,0
|
|
20231121,155600,13259440600,85300,85300,85300,85300,0
|
|
20231121,155500,13259440600,85300,85300,85300,85300,0
|
|
20231121,155400,13259440600,85300,85300,85300,85300,0
|
|
20231121,155300,13259440600,85300,85300,85300,85300,0
|
|
20231121,155200,13259440600,85300,85300,85300,85300,0
|
|
20231121,155100,13259440600,85300,85300,85300,85300,0
|
|
20231121,155000,13259440600,85300,85300,85300,85300,0
|
|
20231121,154900,13259440600,85300,85300,85300,85300,0
|
|
20231121,154800,13259440600,85300,85300,85300,85300,0
|
|
20231121,154700,13259440600,85300,85300,85300,85300,0
|
|
20231121,154600,13259440600,85300,85300,85300,85300,0
|
|
20231121,154500,13259440600,85300,85300,85300,85300,0
|
|
20231121,154400,13259440600,85300,85300,85300,85300,0
|
|
20231121,154300,13259440600,85300,85300,85300,85300,0
|
|
20231121,154200,13259440600,85300,85300,85300,85300,0
|
|
20231121,154100,13259440600,85300,85300,85300,85300,0
|
|
20231121,154000,13259440600,85300,85300,85300,85300,0
|
|
20231121,153900,13259440600,85300,85300,85300,85300,0
|
|
20231121,153800,13259440600,85300,85300,85300,85300,0
|
|
20231121,153700,13259440600,85300,85300,85300,85300,0
|
|
20231121,153600,13259440600,85300,85300,85300,85300,0
|
|
20231121,153500,13259440600,85300,85300,85300,85300,0
|
|
20231121,153400,13259440600,85300,85300,85300,85300,0
|
|
20231121,153300,13259440600,85300,85300,85300,85300,4001
|
|
20231121,153200,13259440600,85300,85300,85300,85300,0
|
|
20231121,153100,13259440600,85300,85300,85300,85300,0
|
|
20231121,153000,13259440600,85300,85300,85300,85300,4001
|
|
20231121,152900,12918155300,85500,85500,85500,85500,0
|
|
20231121,152800,12918155300,85500,85500,85500,85500,0
|
|
20231121,152700,12918155300,85500,85500,85500,85500,0
|
|
20231121,152600,12918155300,85500,85500,85500,85500,0
|
|
20231121,152500,12918155300,85500,85500,85500,85500,0
|
|
20231121,152400,12918155300,85500,85500,85500,85500,0
|
|
20231121,152300,12918155300,85500,85500,85500,85500,0
|
|
20231121,152200,12918155300,85500,85500,85500,85500,0
|
|
20231121,152100,12918155300,85500,85500,85500,85500,0
|
|
20231121,152000,12918155300,85500,85500,85500,85500,0
|
|
20231121,151900,12918155300,85500,85300,85500,85200,870
|
|
20231121,151800,12843889600,85300,85200,85300,85200,457
|
|
20231121,151700,12804929000,85200,85300,85400,85200,396
|
|
20231121,151600,12771153600,85300,85300,85400,85300,334
|
|
20231121,151500,12742653100,85300,85300,85400,85300,312
|
|
20231121,151400,12716037300,85300,85200,85400,85200,959
|
|
20231121,151300,12634254200,85200,85200,85300,85200,179
|
|
20231121,151200,12619000200,85300,85200,85300,85200,288
|
|
20231121,151100,12594454200,85300,85200,85300,85100,723
|
|
20231121,151000,12532864200,85100,85000,85200,85000,258
|
|
20231121,150900,12510907300,85100,85000,85100,85000,425
|
|
20231121,150800,12474760000,85100,85000,85100,85000,275
|
|
20231121,150700,12451369700,85100,85000,85200,85000,220
|
|
20231121,150600,12432648100,85100,85000,85200,85000,315
|
|
20231121,150500,12405841500,85000,85100,85200,85000,389
|
|
20231121,150400,12372735900,85100,85000,85300,85000,380
|
|
20231121,150300,12340401000,85000,85100,85200,85000,268
|
|
20231121,150200,12317592400,85100,85100,85300,85000,617
|
|
20231121,150100,12265034600,85100,85200,85200,85000,404
|
|
20231121,150000,12230653100,85200,85200,85200,85100,166
|
|
20231121,145900,12216522700,85200,85100,85200,85100,379
|
|
20231121,145800,12184259800,85200,85000,85200,85000,351
|
|
20231121,145700,12154399300,85000,85100,85200,85000,355
|
|
20231121,145600,12124196000,85000,85100,85200,85000,356
|
|
20231121,145500,12093908400,85100,85100,85200,85000,358
|
|
20231121,145400,12063441300,85100,85000,85200,85000,337
|
|
20231121,145300,12034768500,85100,85000,85100,85000,438
|
|
20231121,145200,11997519000,85000,85100,85200,85000,377
|
|
20231121,145100,11965437600,85100,85000,85200,85000,469
|
|
20231121,145000,11925546800,85000,85000,85200,85000,304
|
|
20231121,144900,11899685700,85000,85200,85200,85000,407
|
|
20231121,144800,11865051500,85200,85200,85200,85100,483
|
|
20231121,144700,11823939900,85100,85100,85200,85100,404
|
|
20231121,144600,11789550700,85100,85100,85200,85100,319
|
|
20231121,144500,11762391600,85100,85100,85300,85100,336
|
|
20231121,144400,11733783800,85100,85200,85300,85100,309
|
|
20231121,144300,11707463600,85300,85200,85300,85200,341
|
|
20231121,144200,11678407300,85200,85100,85300,85100,284
|
|
20231121,144100,11654207300,85200,85200,85300,85100,349
|
|
20231121,144000,11624466800,85200,85200,85300,85100,211
|
|
20231121,143900,11606488700,85200,85100,85300,85100,511
|
|
20231121,143800,11562928900,85200,85200,85300,85100,302
|
|
20231121,143700,11537199400,85200,85200,85300,85200,258
|
|
20231121,143600,11515211200,85100,85200,85300,85100,197
|
|
20231121,143500,11498431300,85100,85200,85300,85100,293
|
|
20231121,143400,11473462600,85200,85200,85300,85100,192
|
|
20231121,143300,11457102800,85200,85100,85300,85100,151
|
|
20231121,143200,11444234400,85200,85300,85400,85100,2784
|
|
20231121,143100,11207125200,85400,85300,85400,85300,274
|
|
20231121,143000,11183746900,85300,85300,85400,85300,154
|
|
20231121,142900,11170603600,85300,85300,85400,85300,283
|
|
20231121,142800,11146453600,85400,85300,85400,85300,166
|
|
20231121,142700,11132282500,85400,85400,85400,85300,292
|
|
20231121,142600,11107356900,85300,85400,85400,85300,458
|
|
20231121,142500,11068251000,85400,85500,85500,85300,276
|
|
20231121,142400,11044683500,85500,85400,85500,85400,227
|
|
20231121,142300,11025290500,85400,85400,85500,85400,167
|
|
20231121,142200,11011020500,85400,85400,85500,85400,434
|
|
20231121,142100,10973946900,85400,85500,85500,85400,190
|
|
20231121,142000,10957715200,85500,85400,85500,85400,455
|
|
20231121,141900,10918851600,85400,85500,85500,85400,233
|
|
20231121,141800,10898945300,85400,85400,85500,85400,155
|
|
20231121,141700,10885701400,85400,85400,85500,85400,236
|
|
20231121,141600,10865538100,85400,85400,85500,85400,184
|
|
20231121,141500,10849816300,85400,85500,85500,85400,314
|
|
20231121,141400,10822988200,85500,85600,85600,85400,479
|
|
20231121,141300,10782050900,85500,85500,85600,85500,279
|
|
20231121,141200,10758186100,85500,85500,85600,85500,209
|
|
20231121,141100,10740305100,85500,85500,85600,85500,187
|
|
20231121,141000,10724307000,85500,85500,85600,85500,887
|
|
20231121,140900,10648422000,85600,85600,85600,85500,308
|
|
20231121,140800,10622059900,85600,85500,85600,85400,233
|
|
20231121,140700,10602147400,85400,85600,85600,85400,200
|
|
20231121,140600,10585043400,85500,85500,85500,85400,590
|
|
20231121,140500,10534607000,85400,85400,85500,85400,404
|
|
20231121,140400,10500072800,85400,85400,85500,85400,177
|
|
20231121,140300,10484947300,85500,85500,85500,85400,347
|
|
20231121,140200,10455301100,85500,85500,85500,85400,501
|
|
20231121,140100,10412507200,85400,85400,85500,85400,218
|
|
20231121,140000,10393883800,85400,85400,85500,85400,171
|
|
20231121,135900,10379270600,85400,85400,85500,85400,231
|
|
20231121,135800,10359532600,85500,85300,85500,85300,246
|
|
20231121,135700,10338526300,85400,85300,85400,85300,90
|
|
20231121,135600,10330842800,85300,85400,85400,85300,225
|
|
20231121,135500,10311640800,85300,85400,85400,85300,118
|
|
20231121,135400,10301568900,85300,85300,85400,85300,161
|
|
20231121,135300,10287830000,85400,85400,85400,85300,180
|
|
20231121,135200,10272462600,85300,85300,85400,85200,652
|
|
20231121,135100,10216818100,85400,85300,85400,85200,221
|
|
20231121,135000,10197964800,85300,85300,85300,85200,169
|
|
20231121,134900,10183561700,85300,85400,85400,85200,1297
|
|
20231121,134800,10073024700,85300,85300,85400,85300,200
|
|
20231121,134700,10055952000,85300,85200,85400,85200,244
|
|
20231121,134600,10035136000,85200,85200,85300,85200,298
|
|
20231121,134500,10009725700,85200,85200,85300,85100,669
|
|
20231121,134400,9952722400,85200,85100,85200,85100,331
|
|
20231121,134300,9924527200,85100,85100,85200,85100,452
|
|
20231121,134200,9886045200,85100,85100,85300,85100,1301
|
|
20231121,134100,9775265300,85100,85400,85400,85100,1211
|
|
20231121,134000,9672066700,85300,85300,85400,85300,282
|
|
20231121,133900,9648001600,85300,85400,85400,85300,576
|
|
20231121,133800,9598861500,85300,85400,85400,85300,296
|
|
20231121,133700,9573606700,85400,85400,85400,85300,698
|
|
20231121,133600,9514059400,85300,85400,85400,85300,175
|
|
20231121,133500,9499121100,85400,85300,85400,85200,696
|
|
20231121,133400,9439753600,85300,85300,85400,85300,376
|
|
20231121,133300,9407653600,85300,85400,85400,85300,197
|
|
20231121,133200,9390841300,85400,85200,85400,85200,137
|
|
20231121,133100,9379158100,85200,85400,85400,85200,849
|
|
20231121,133000,9306695500,85400,85400,85500,85400,269
|
|
20231121,132900,9283712500,85500,85400,85500,85300,340
|
|
20231121,132800,9254671100,85500,85400,85500,85300,331
|
|
20231121,132700,9226401500,85400,85200,85400,85200,183
|
|
20231121,132600,9210785300,85200,85300,85400,85200,201
|
|
20231121,132500,9193639900,85400,85300,85400,85200,120
|
|
20231121,132400,9183400400,85300,85400,85400,85300,294
|
|
20231121,132300,9158311200,85400,85300,85400,85300,399
|
|
20231121,132200,9124264500,85300,85300,85400,85300,192
|
|
20231121,132100,9107869900,85400,85400,85500,85300,214
|
|
20231121,132000,9089603900,85300,85300,85400,85300,106
|
|
20231121,131900,9080554900,85300,85500,85500,85300,262
|
|
20231121,131800,9058177100,85500,85400,85500,85400,1083
|
|
20231121,131700,8965666000,85400,85600,85600,85400,542
|
|
20231121,131600,8919314600,85600,85600,85600,85500,336
|
|
20231121,131500,8890562300,85500,85600,85600,85500,165
|
|
20231121,131400,8876444400,85600,85600,85600,85500,339
|
|
20231121,131300,8847451500,85600,85600,85600,85500,368
|
|
20231121,131200,8815956400,85600,85600,85700,85500,383
|
|
20231121,131100,8783167500,85700,85700,85700,85600,292
|
|
20231121,131000,8758150800,85600,85600,85700,85600,194
|
|
20231121,130900,8741536300,85700,85600,85700,85600,313
|
|
20231121,130800,8714731000,85600,85700,85700,85600,176
|
|
20231121,130700,8699653700,85700,85600,85700,85500,450
|
|
20231121,130600,8661142600,85600,85600,85600,85500,584
|
|
20231121,130500,8611160700,85600,85500,85600,85400,1635
|
|
20231121,130400,8471397400,85500,85500,85500,85400,283
|
|
20231121,130300,8447210900,85500,85400,85500,85300,1815
|
|
20231121,130200,8292252300,85400,85300,85400,85300,126
|
|
20231121,130100,8281497700,85300,85300,85400,85200,167
|
|
20231121,130000,8267250500,85300,85200,85300,85200,257
|
|
20231121,125900,8245330000,85200,85300,85300,85200,65
|
|
20231121,125800,8239789900,85200,85200,85300,85100,124
|
|
20231121,125700,8229221700,85200,85200,85300,85200,306
|
|
20231121,125600,8203143600,85300,85300,85300,85200,108
|
|
20231121,125500,8193935200,85200,85200,85300,85200,273
|
|
20231121,125400,8170650600,85200,85200,85300,85200,209
|
|
20231121,125300,8152835300,85300,85200,85300,85200,256
|
|
20231121,125200,8131019000,85200,85200,85300,85200,123
|
|
20231121,125100,8120536200,85200,85300,85300,85200,210
|
|
20231121,125000,8102635700,85200,85200,85300,85200,72
|
|
20231121,124900,8096498900,85300,85200,85300,85200,224
|
|
20231121,124800,8077402400,85200,85300,85300,85200,81
|
|
20231121,124700,8070496500,85300,85200,85300,85200,145
|
|
20231121,124600,8058131100,85200,85300,85300,85200,338
|
|
20231121,124500,8029325000,85200,85200,85300,85200,45
|
|
20231121,124400,8025488100,85300,85300,85300,85200,193
|
|
20231121,124300,8009037700,85200,85200,85300,85100,388
|
|
20231121,124200,7975972200,85200,85300,85300,85200,191
|
|
20231121,124100,7959681700,85200,85100,85300,85100,89
|
|
20231121,124000,7952097500,85300,85100,85300,85100,1588
|
|
20231121,123900,7816775600,85100,85100,85200,85100,526
|
|
20231121,123800,7771967100,85100,85100,85200,85100,253
|
|
20231121,123700,7750421900,85100,85000,85200,84900,1697
|
|
20231121,123600,7606067500,85000,84900,85000,84800,787
|
|
20231121,123500,7539256700,84900,84700,84900,84600,1140
|
|
20231121,123400,7442653500,84700,84800,84800,84700,180
|
|
20231121,123300,7427396100,84700,84800,84800,84700,543
|
|
20231121,123200,7381384600,84800,84600,84800,84600,353
|
|
20231121,123100,7351487400,84600,84600,84700,84600,564
|
|
20231121,123000,7303720300,84700,84600,84700,84600,553
|
|
20231121,122900,7256923300,84600,84500,84600,84500,128
|
|
20231121,122800,7246099500,84500,84600,84600,84500,161
|
|
20231121,122700,7232486000,84500,84600,84600,84500,108
|
|
20231121,122600,7223354900,84500,84500,84600,84500,194
|
|
20231121,122500,7206952300,84500,84600,84600,84500,383
|
|
20231121,122400,7174553900,84500,84600,84600,84500,88
|
|
20231121,122300,7167115900,84500,84400,84500,84400,587
|
|
20231121,122200,7117520500,84400,84400,84500,84400,265
|
|
20231121,122100,7095147200,84400,84400,84500,84400,244
|
|
20231121,122000,7074551100,84400,84500,84500,84400,116
|
|
20231121,121900,7064755100,84400,84500,84500,84400,137
|
|
20231121,121800,7053182700,84400,84400,84500,84400,165
|
|
20231121,121700,7039248100,84400,84500,84500,84400,207
|
|
20231121,121600,7021771400,84400,84500,84500,84400,1257
|
|
20231121,121500,6915599200,84400,84300,84400,84300,695
|
|
20231121,121400,6856944900,84400,84400,84400,84300,213
|
|
20231121,121300,6838980700,84300,84400,84400,84300,88
|
|
20231121,121200,6831557700,84300,84300,84400,84300,293
|
|
20231121,121100,6806835000,84400,84300,84400,84300,164
|
|
20231121,121000,6792999700,84400,84400,84400,84300,135
|
|
20231121,120900,6781610200,84300,84300,84400,84300,123
|
|
20231121,120800,6771234400,84400,84400,84400,84300,670
|
|
20231121,120700,6714688100,84400,84300,84400,84300,133
|
|
20231121,120600,6703469600,84400,84300,84400,84300,216
|
|
20231121,120500,6685254900,84300,84300,84400,84300,92
|
|
20231121,120400,6677494500,84400,84400,84400,84300,338
|
|
20231121,120300,6648976700,84400,84400,84400,84300,195
|
|
20231121,120200,6632531100,84400,84300,84400,84300,137
|
|
20231121,120100,6620978100,84300,84300,84400,84300,62
|
|
20231121,120000,6615750100,84400,84300,84400,84300,214
|
|
20231121,115900,6597708600,84300,84300,84500,84200,273
|
|
20231121,115800,6574675300,84300,84300,84300,84200,456
|
|
20231121,115700,6536235500,84200,84300,84300,84200,377
|
|
20231121,115600,6504461600,84200,84400,84400,84200,4678
|
|
20231121,115500,6109903300,84300,84400,84400,84300,94
|
|
20231121,115400,6101974300,84300,84300,84400,84300,107
|
|
20231121,115300,6092949700,84300,84400,84400,84300,156
|
|
20231121,115200,6079787700,84300,84300,84400,84300,213
|
|
20231121,115100,6061816100,84300,84400,84400,84300,175
|
|
20231121,115000,6047054900,84400,84400,84400,84300,87
|
|
20231121,114900,6039713900,84400,84400,84500,84300,626
|
|
20231121,114800,5986879100,84400,84300,84500,84300,314
|
|
20231121,114700,5960378100,84400,84400,84400,84300,248
|
|
20231121,114600,5939450100,84400,84300,84400,84300,113
|
|
20231121,114500,5929918900,84300,84300,84400,84300,110
|
|
20231121,114400,5920636900,84400,84300,84400,84300,163
|
|
20231121,114300,5906892000,84300,84400,84400,84300,140
|
|
20231121,114200,5895081900,84300,84300,84500,84300,258
|
|
20231121,114100,5873312100,84300,84300,84400,84300,175
|
|
20231121,114000,5858545700,84300,84400,84500,84300,279
|
|
20231121,113900,5834997900,84400,84400,84500,84300,422
|
|
20231121,113800,5799377100,84300,84400,84400,84300,98
|
|
20231121,113700,5791107700,84400,84400,84400,84300,204
|
|
20231121,113600,5773898400,84300,84300,84400,84300,136
|
|
20231121,113500,5762423300,84400,84400,84500,84300,731
|
|
20231121,113400,5700728700,84400,84500,84500,84400,117
|
|
20231121,113300,5690851100,84400,84400,84500,84400,233
|
|
20231121,113200,5671174500,84400,84500,84500,84400,102
|
|
20231121,113100,5662559700,84500,84400,84500,84400,124
|
|
20231121,113000,5652087300,84400,84500,84500,84400,278
|
|
20231121,112900,5628610400,84400,84400,84500,84400,81
|
|
20231121,112800,5621773000,84500,84400,84500,84400,231
|
|
20231121,112700,5602257200,84400,84500,84500,84400,93
|
|
20231121,112600,5594405900,84400,84300,84500,84300,681
|
|
20231121,112500,5536942800,84300,84400,84400,84300,263
|
|
20231121,112400,5514760800,84400,84400,84500,84300,285
|
|
20231121,112300,5490708100,84400,84400,84500,84300,368
|
|
20231121,112200,5459649300,84400,84400,84500,84400,141
|
|
20231121,112100,5447747100,84500,84400,84500,84300,241
|
|
20231121,112000,5427410100,84400,84300,84400,84300,232
|
|
20231121,111900,5407835000,84300,84300,84400,84300,352
|
|
20231121,111800,5378130100,84400,84400,84400,84300,2527
|
|
20231121,111700,5164942900,84500,84700,84700,84500,3941
|
|
20231121,111600,4831790700,84700,84600,84700,84600,278
|
|
20231121,111500,4808246700,84700,84700,84700,84600,520
|
|
20231121,111400,4764251600,84700,84600,84700,84600,239
|
|
20231121,111300,4744014100,84700,84700,84700,84600,99
|
|
20231121,111200,4735630600,84600,84700,84700,84600,207
|
|
20231121,111100,4718102400,84700,84800,84800,84600,129
|
|
20231121,111000,4707181500,84700,84700,84700,84600,179
|
|
20231121,110900,4692023400,84600,84800,84800,84600,50
|
|
20231121,110800,4687789900,84800,84700,84800,84600,309
|
|
20231121,110700,4661628500,84600,84600,84800,84600,130
|
|
20231121,110600,4650625500,84700,84600,84700,84600,30
|
|
20231121,110500,4648085600,84700,84700,84800,84700,393
|
|
20231121,110400,4614796400,84700,84700,84800,84700,300
|
|
20231121,110300,4589371300,84700,84800,84800,84700,246
|
|
20231121,110200,4568529300,84700,84700,84800,84700,99
|
|
20231121,110100,4560140500,84700,84700,84800,84700,101
|
|
20231121,110000,4551579600,84700,84700,84800,84700,97
|
|
20231121,105900,4543360000,84700,84600,84800,84600,915
|
|
20231121,105800,4465867100,84600,84600,84700,84600,32
|
|
20231121,105700,4463159400,84700,84600,84700,84600,313
|
|
20231121,105600,4436672100,84600,84600,84700,84600,214
|
|
20231121,105500,4418566500,84600,84600,84700,84600,225
|
|
20231121,105400,4399528900,84700,84600,84700,84600,273
|
|
20231121,105300,4376428700,84600,84600,84700,84600,138
|
|
20231121,105200,4364749600,84700,84600,84700,84600,456
|
|
20231121,105100,4326170500,84600,84600,84800,84600,114
|
|
20231121,105000,4316515800,84600,84800,84800,84600,129
|
|
20231121,104900,4305590300,84700,84700,84800,84600,201
|
|
20231121,104800,4288562900,84600,84600,84700,84600,97
|
|
20231121,104700,4280354900,84800,84700,84800,84600,125
|
|
20231121,104600,4269772000,84600,84600,84700,84600,496
|
|
20231121,104500,4227788700,84600,84800,84800,84600,900
|
|
20231121,104400,4151571200,84800,84900,84900,84800,91
|
|
20231121,104300,4143848700,84900,84800,84900,84800,85
|
|
20231121,104200,4136636500,84800,84800,84900,84800,886
|
|
20231121,104100,4061501600,84800,84800,85000,84800,151
|
|
20231121,104000,4048690100,84800,84800,85000,84800,73
|
|
20231121,103900,4042493500,84800,84900,85000,84800,277
|
|
20231121,103800,4018976700,84900,84700,84900,84700,380
|
|
20231121,103700,3986750300,84700,84700,84800,84600,184
|
|
20231121,103600,3971165700,84600,84700,84700,84600,257
|
|
20231121,103500,3949399800,84800,84900,84900,84700,573
|
|
20231121,103400,3900836600,84900,84900,85000,84900,74
|
|
20231121,103300,3894552200,85000,85000,85100,85000,214
|
|
20231121,103200,3876359300,84900,85000,85000,84900,70
|
|
20231121,103100,3870413900,85000,85000,85000,84900,166
|
|
20231121,103000,3856314800,84900,85000,85000,84900,180
|
|
20231121,102900,3841030500,85000,84900,85000,84900,83
|
|
20231121,102800,3833979600,85000,85000,85000,84700,120
|
|
20231121,102700,3823790300,85000,84700,85000,84700,72
|
|
20231121,102600,3817687700,85100,85000,85100,84700,431
|
|
20231121,102500,3781126200,84900,85000,85100,84900,193
|
|
20231121,102400,3764715800,85000,85000,85100,84900,829
|
|
20231121,102300,3694306500,85100,85100,85100,85000,99
|
|
20231121,102200,3685887400,85000,85100,85200,85000,123
|
|
20231121,102100,3675417100,85000,85100,85200,85000,437
|
|
20231121,102000,3638248100,85200,85100,85200,85100,94
|
|
20231121,101900,3630245700,85100,85100,85200,85100,79
|
|
20231121,101800,3623519900,85200,85100,85200,85000,191
|
|
20231121,101700,3607264900,85000,85000,85100,85000,86
|
|
20231121,101600,3599950200,85000,85000,85100,85000,134
|
|
20231121,101500,3588557700,85000,84900,85100,84900,480
|
|
20231121,101400,3547777000,84900,84900,85100,84900,507
|
|
20231121,101300,3504685100,85000,84900,85000,84900,151
|
|
20231121,101200,3491858300,84900,85000,85000,84900,99
|
|
20231121,101100,3483449600,84900,84900,85000,84900,94
|
|
20231121,101000,3475463100,84900,85000,85000,84900,468
|
|
20231121,100900,3435688200,84900,84900,85000,84900,230
|
|
20231121,100800,3416159200,84900,85000,85000,84900,161
|
|
20231121,100700,3402485200,84900,85000,85000,84900,42
|
|
20231121,100600,3398917600,84900,84800,85000,84800,79
|
|
20231121,100500,3392213200,84800,84700,85000,84700,376
|
|
20231121,100400,3360297700,84800,84700,84900,84700,286
|
|
20231121,100300,3336054400,84700,84800,84800,84600,257
|
|
20231121,100200,3314272400,84800,84600,84800,84600,526
|
|
20231121,100100,3269732400,84700,84800,84800,84600,754
|
|
20231121,100000,3205900400,84700,84800,84800,84700,206
|
|
20231121,095900,3188440800,84900,84700,84900,84700,127
|
|
20231121,095800,3177671500,84700,85000,85000,84700,1306
|
|
20231121,095700,3066949500,84900,84900,84900,84800,465
|
|
20231121,095600,3027475300,84800,85000,85000,84800,227
|
|
20231121,095500,3008209800,84900,84900,85000,84900,147
|
|
20231121,095400,2995721700,85000,84900,85000,84900,198
|
|
20231121,095300,2978899200,84900,85000,85000,84900,43
|
|
20231121,095200,2975245700,85000,85000,85000,84800,532
|
|
20231121,095100,2930083100,85000,84900,85000,84900,153
|
|
20231121,095000,2917087100,84900,84900,85100,84900,180
|
|
20231121,094900,2901802300,84900,85000,85100,84900,554
|
|
20231121,094800,2854735000,85000,85000,85100,85000,302
|
|
20231121,094700,2829057900,85000,84900,85000,84900,272
|
|
20231121,094600,2805960900,84900,85000,85100,84900,256
|
|
20231121,094500,2784214200,85000,85100,85200,85000,415
|
|
20231121,094400,2748932500,85200,85200,85300,85000,923
|
|
20231121,094300,2670337300,85200,85300,85300,85200,230
|
|
20231121,094200,2650727800,85200,85200,85300,85200,355
|
|
20231121,094100,2620452900,85200,85300,85300,85200,54
|
|
20231121,094000,2615846800,85300,85300,85300,85200,77
|
|
20231121,093900,2609280900,85200,85000,85400,85000,4614
|
|
20231121,093800,2216905600,84900,84900,84900,84800,481
|
|
20231121,093700,2176080700,84900,84800,85000,84800,126
|
|
20231121,093600,2165388000,84800,84800,85000,84800,166
|
|
20231121,093500,2151304400,85000,84900,85000,84800,313
|
|
20231121,093400,2124743900,84800,85000,85000,84800,341
|
|
20231121,093300,2095801100,84900,84900,85000,84800,184
|
|
20231121,093200,2080177400,84900,85100,85100,84800,237
|
|
20231121,093100,2060062200,84800,84900,85000,84800,489
|
|
20231121,093000,2018524500,84900,85000,85000,84800,204
|
|
20231121,092900,2001206000,84800,84900,85100,84800,150
|
|
20231121,092800,1988460200,84800,84700,85100,84700,458
|
|
20231121,092700,1949559900,84700,84700,85300,84700,456
|
|
20231121,092600,1910840900,84700,84900,84900,84700,828
|
|
20231121,092500,1840600800,85000,85000,85000,84900,217
|
|
20231121,092400,1822170500,84900,85200,85200,84900,1530
|
|
20231121,092300,1692061300,85100,85200,85400,85100,760
|
|
20231121,092200,1627321000,85400,85300,85400,85200,979
|
|
20231121,092100,1543782000,85300,85300,85400,85300,57
|
|
20231121,092000,1538919400,85400,85400,85500,85300,360
|
|
20231121,091900,1508164700,85500,85300,85500,85300,433
|
|
20231121,091800,1471173500,85400,85000,85500,85000,1254
|
|
20231121,091700,1364165300,85000,85000,85200,85000,148
|
|
20231121,091600,1351581800,85300,85200,85300,85000,608
|
|
20231121,091500,1299808200,85200,85100,85300,85100,209
|
|
20231121,091400,1282017200,85100,85000,85100,85000,145
|
|
20231121,091300,1269687000,85000,85400,85400,85000,736
|
|
20231121,091200,1206965600,85300,85100,85300,85000,558
|
|
20231121,091100,1159438200,85000,84700,85100,84700,642
|
|
20231121,091000,1104923400,84600,84600,84800,84500,140
|
|
20231121,090900,1093075000,84600,84500,84700,84500,886
|
|
20231121,090800,1018123200,84500,84500,84700,84500,788
|
|
20231121,090700,951503600,84500,84600,84600,84500,424
|
|
20231121,090600,915661700,84600,84400,84600,84400,386
|
|
20231121,090500,883060100,84500,84100,84600,84100,1055
|
|
20231121,090400,794112800,84100,84400,84400,84100,2382
|
|
20231121,090300,593434800,84500,84600,84700,84300,2716
|
|
20231121,090200,363993100,84600,84600,84700,84600,1451
|
|
20231121,090100,241235000,84700,85000,85000,84600,1422
|
|
20231121,090000,120694500,85000,85400,85400,85000,1414
|