696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,203200,14836391800,84600,84600,84600,84600,0
|
|
20231122,203100,14836391800,84600,84600,84600,84600,0
|
|
20231122,203000,14836391800,84600,84600,84600,84600,0
|
|
20231122,202900,14836391800,84600,84600,84600,84600,0
|
|
20231122,202800,14836391800,84600,84600,84600,84600,0
|
|
20231122,202700,14836391800,84600,84600,84600,84600,0
|
|
20231122,202600,14836391800,84600,84600,84600,84600,0
|
|
20231122,202500,14836391800,84600,84600,84600,84600,0
|
|
20231122,202400,14836391800,84600,84600,84600,84600,0
|
|
20231122,202300,14836391800,84600,84600,84600,84600,0
|
|
20231122,202200,14836391800,84600,84600,84600,84600,0
|
|
20231122,202100,14836391800,84600,84600,84600,84600,0
|
|
20231122,202000,14836391800,84600,84600,84600,84600,0
|
|
20231122,201900,14836391800,84600,84600,84600,84600,0
|
|
20231122,201800,14836391800,84600,84600,84600,84600,0
|
|
20231122,201700,14836391800,84600,84600,84600,84600,0
|
|
20231122,201600,14836391800,84600,84600,84600,84600,0
|
|
20231122,201500,14836391800,84600,84600,84600,84600,0
|
|
20231122,201400,14836391800,84600,84600,84600,84600,0
|
|
20231122,201300,14836391800,84600,84600,84600,84600,0
|
|
20231122,201200,14836391800,84600,84600,84600,84600,0
|
|
20231122,201100,14836391800,84600,84600,84600,84600,0
|
|
20231122,201000,14836391800,84600,84600,84600,84600,0
|
|
20231122,200900,14836391800,84600,84600,84600,84600,0
|
|
20231122,200800,14836391800,84600,84600,84600,84600,0
|
|
20231122,200700,14836391800,84600,84600,84600,84600,0
|
|
20231122,200600,14836391800,84600,84600,84600,84600,0
|
|
20231122,200500,14836391800,84600,84600,84600,84600,0
|
|
20231122,200400,14836391800,84600,84600,84600,84600,0
|
|
20231122,200300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,200200,14836391800,84600,84600,84600,84600,0
|
|
20231122,200100,14836391800,84600,84600,84600,84600,0
|
|
20231122,200000,14836391800,84600,84600,84600,84600,0
|
|
20231122,195900,14836391800,84600,84600,84600,84600,0
|
|
20231122,195800,14836391800,84600,84600,84600,84600,0
|
|
20231122,195700,14836391800,84600,84600,84600,84600,0
|
|
20231122,195600,14836391800,84600,84600,84600,84600,0
|
|
20231122,195500,14836391800,84600,84600,84600,84600,0
|
|
20231122,195400,14836391800,84600,84600,84600,84600,0
|
|
20231122,195300,14836391800,84600,84600,84600,84600,0
|
|
20231122,195200,14836391800,84600,84600,84600,84600,0
|
|
20231122,195100,14836391800,84600,84600,84600,84600,0
|
|
20231122,195000,14836391800,84600,84600,84600,84600,0
|
|
20231122,194900,14836391800,84600,84600,84600,84600,0
|
|
20231122,194800,14836391800,84600,84600,84600,84600,0
|
|
20231122,194700,14836391800,84600,84600,84600,84600,0
|
|
20231122,194600,14836391800,84600,84600,84600,84600,0
|
|
20231122,194500,14836391800,84600,84600,84600,84600,0
|
|
20231122,194400,14836391800,84600,84600,84600,84600,0
|
|
20231122,194300,14836391800,84600,84600,84600,84600,0
|
|
20231122,194200,14836391800,84600,84600,84600,84600,0
|
|
20231122,194100,14836391800,84600,84600,84600,84600,0
|
|
20231122,194000,14836391800,84600,84600,84600,84600,0
|
|
20231122,193900,14836391800,84600,84600,84600,84600,0
|
|
20231122,193800,14836391800,84600,84600,84600,84600,0
|
|
20231122,193700,14836391800,84600,84600,84600,84600,0
|
|
20231122,193600,14836391800,84600,84600,84600,84600,0
|
|
20231122,193500,14836391800,84600,84600,84600,84600,0
|
|
20231122,193400,14836391800,84600,84600,84600,84600,0
|
|
20231122,193300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,193200,14836391800,84600,84600,84600,84600,0
|
|
20231122,193100,14836391800,84600,84600,84600,84600,0
|
|
20231122,193000,14836391800,84600,84600,84600,84600,0
|
|
20231122,192900,14836391800,84600,84600,84600,84600,0
|
|
20231122,192800,14836391800,84600,84600,84600,84600,0
|
|
20231122,192700,14836391800,84600,84600,84600,84600,0
|
|
20231122,192600,14836391800,84600,84600,84600,84600,0
|
|
20231122,192500,14836391800,84600,84600,84600,84600,0
|
|
20231122,192400,14836391800,84600,84600,84600,84600,0
|
|
20231122,192300,14836391800,84600,84600,84600,84600,0
|
|
20231122,192200,14836391800,84600,84600,84600,84600,0
|
|
20231122,192100,14836391800,84600,84600,84600,84600,0
|
|
20231122,192000,14836391800,84600,84600,84600,84600,0
|
|
20231122,191900,14836391800,84600,84600,84600,84600,0
|
|
20231122,191800,14836391800,84600,84600,84600,84600,0
|
|
20231122,191700,14836391800,84600,84600,84600,84600,0
|
|
20231122,191600,14836391800,84600,84600,84600,84600,0
|
|
20231122,191500,14836391800,84600,84600,84600,84600,0
|
|
20231122,191400,14836391800,84600,84600,84600,84600,0
|
|
20231122,191300,14836391800,84600,84600,84600,84600,0
|
|
20231122,191200,14836391800,84600,84600,84600,84600,0
|
|
20231122,191100,14836391800,84600,84600,84600,84600,0
|
|
20231122,191000,14836391800,84600,84600,84600,84600,0
|
|
20231122,190900,14836391800,84600,84600,84600,84600,0
|
|
20231122,190800,14836391800,84600,84600,84600,84600,0
|
|
20231122,190700,14836391800,84600,84600,84600,84600,0
|
|
20231122,190600,14836391800,84600,84600,84600,84600,0
|
|
20231122,190500,14836391800,84600,84600,84600,84600,0
|
|
20231122,190400,14836391800,84600,84600,84600,84600,0
|
|
20231122,190300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,190200,14836391800,84600,84600,84600,84600,0
|
|
20231122,190100,14836391800,84600,84600,84600,84600,0
|
|
20231122,190000,14836391800,84600,84600,84600,84600,0
|
|
20231122,185900,14836391800,84600,84600,84600,84600,0
|
|
20231122,185800,14836391800,84600,84600,84600,84600,0
|
|
20231122,185700,14836391800,84600,84600,84600,84600,0
|
|
20231122,185600,14836391800,84600,84600,84600,84600,0
|
|
20231122,185500,14836391800,84600,84600,84600,84600,0
|
|
20231122,185400,14836391800,84600,84600,84600,84600,0
|
|
20231122,185300,14836391800,84600,84600,84600,84600,0
|
|
20231122,185200,14836391800,84600,84600,84600,84600,0
|
|
20231122,185100,14836391800,84600,84600,84600,84600,0
|
|
20231122,185000,14836391800,84600,84600,84600,84600,0
|
|
20231122,184900,14836391800,84600,84600,84600,84600,0
|
|
20231122,184800,14836391800,84600,84600,84600,84600,0
|
|
20231122,184700,14836391800,84600,84600,84600,84600,0
|
|
20231122,184600,14836391800,84600,84600,84600,84600,0
|
|
20231122,184500,14836391800,84600,84600,84600,84600,0
|
|
20231122,184400,14836391800,84600,84600,84600,84600,0
|
|
20231122,184300,14836391800,84600,84600,84600,84600,0
|
|
20231122,184200,14836391800,84600,84600,84600,84600,0
|
|
20231122,184100,14836391800,84600,84600,84600,84600,0
|
|
20231122,184000,14836391800,84600,84600,84600,84600,0
|
|
20231122,183900,14836391800,84600,84600,84600,84600,0
|
|
20231122,183800,14836391800,84600,84600,84600,84600,0
|
|
20231122,183700,14836391800,84600,84600,84600,84600,0
|
|
20231122,183600,14836391800,84600,84600,84600,84600,0
|
|
20231122,183500,14836391800,84600,84600,84600,84600,0
|
|
20231122,183400,14836391800,84600,84600,84600,84600,0
|
|
20231122,183300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,183200,14836391800,84600,84600,84600,84600,0
|
|
20231122,183100,14836391800,84600,84600,84600,84600,0
|
|
20231122,183000,14836391800,84600,84600,84600,84600,0
|
|
20231122,182900,14836391800,84600,84600,84600,84600,0
|
|
20231122,182800,14836391800,84600,84600,84600,84600,0
|
|
20231122,182700,14836391800,84600,84600,84600,84600,0
|
|
20231122,182600,14836391800,84600,84600,84600,84600,0
|
|
20231122,182500,14836391800,84600,84600,84600,84600,0
|
|
20231122,182400,14836391800,84600,84600,84600,84600,0
|
|
20231122,182300,14836391800,84600,84600,84600,84600,0
|
|
20231122,182200,14836391800,84600,84600,84600,84600,0
|
|
20231122,182100,14836391800,84600,84600,84600,84600,0
|
|
20231122,182000,14836391800,84600,84600,84600,84600,0
|
|
20231122,181900,14836391800,84600,84600,84600,84600,0
|
|
20231122,181800,14836391800,84600,84600,84600,84600,0
|
|
20231122,181700,14836391800,84600,84600,84600,84600,0
|
|
20231122,181600,14836391800,84600,84600,84600,84600,0
|
|
20231122,181500,14836391800,84600,84600,84600,84600,0
|
|
20231122,181400,14836391800,84600,84600,84600,84600,0
|
|
20231122,181300,14836391800,84600,84600,84600,84600,0
|
|
20231122,181200,14836391800,84600,84600,84600,84600,0
|
|
20231122,181100,14836391800,84600,84600,84600,84600,0
|
|
20231122,181000,14836391800,84600,84600,84600,84600,0
|
|
20231122,180900,14836391800,84600,84600,84600,84600,0
|
|
20231122,180800,14836391800,84600,84600,84600,84600,0
|
|
20231122,180700,14836391800,84600,84600,84600,84600,0
|
|
20231122,180600,14836391800,84600,84600,84600,84600,0
|
|
20231122,180500,14836391800,84600,84600,84600,84600,0
|
|
20231122,180400,14836391800,84600,84600,84600,84600,0
|
|
20231122,180300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,180200,14836391800,84600,84600,84600,84600,0
|
|
20231122,180100,14836391800,84600,84600,84600,84600,0
|
|
20231122,180000,14836391800,84600,84600,84600,84600,0
|
|
20231122,175900,14836391800,84600,84600,84600,84600,0
|
|
20231122,175800,14836391800,84600,84600,84600,84600,0
|
|
20231122,175700,14836391800,84600,84600,84600,84600,0
|
|
20231122,175600,14836391800,84600,84600,84600,84600,0
|
|
20231122,175500,14836391800,84600,84600,84600,84600,0
|
|
20231122,175400,14836391800,84600,84600,84600,84600,0
|
|
20231122,175300,14836391800,84600,84600,84600,84600,0
|
|
20231122,175200,14836391800,84600,84600,84600,84600,0
|
|
20231122,175100,14836391800,84600,84600,84600,84600,0
|
|
20231122,175000,14836391800,84600,84600,84600,84600,0
|
|
20231122,174900,14836391800,84600,84600,84600,84600,0
|
|
20231122,174800,14836391800,84600,84600,84600,84600,0
|
|
20231122,174700,14836391800,84600,84600,84600,84600,0
|
|
20231122,174600,14836391800,84600,84600,84600,84600,0
|
|
20231122,174500,14836391800,84600,84600,84600,84600,0
|
|
20231122,174400,14836391800,84600,84600,84600,84600,0
|
|
20231122,174300,14836391800,84600,84600,84600,84600,0
|
|
20231122,174200,14836391800,84600,84600,84600,84600,0
|
|
20231122,174100,14836391800,84600,84600,84600,84600,0
|
|
20231122,174000,14836391800,84600,84600,84600,84600,0
|
|
20231122,173900,14836391800,84600,84600,84600,84600,0
|
|
20231122,173800,14836391800,84600,84600,84600,84600,0
|
|
20231122,173700,14836391800,84600,84600,84600,84600,0
|
|
20231122,173600,14836391800,84600,84600,84600,84600,0
|
|
20231122,173500,14836391800,84600,84600,84600,84600,0
|
|
20231122,173400,14836391800,84600,84600,84600,84600,0
|
|
20231122,173300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,173200,14836391800,84600,84600,84600,84600,0
|
|
20231122,173100,14836391800,84600,84600,84600,84600,0
|
|
20231122,173000,14836391800,84600,84600,84600,84600,0
|
|
20231122,172900,14836391800,84600,84600,84600,84600,0
|
|
20231122,172800,14836391800,84600,84600,84600,84600,0
|
|
20231122,172700,14836391800,84600,84600,84600,84600,0
|
|
20231122,172600,14836391800,84600,84600,84600,84600,0
|
|
20231122,172500,14836391800,84600,84600,84600,84600,0
|
|
20231122,172400,14836391800,84600,84600,84600,84600,0
|
|
20231122,172300,14836391800,84600,84600,84600,84600,0
|
|
20231122,172200,14836391800,84600,84600,84600,84600,0
|
|
20231122,172100,14836391800,84600,84600,84600,84600,0
|
|
20231122,172000,14836391800,84600,84600,84600,84600,0
|
|
20231122,171900,14836391800,84600,84600,84600,84600,0
|
|
20231122,171800,14836391800,84600,84600,84600,84600,0
|
|
20231122,171700,14836391800,84600,84600,84600,84600,0
|
|
20231122,171600,14836391800,84600,84600,84600,84600,0
|
|
20231122,171500,14836391800,84600,84600,84600,84600,0
|
|
20231122,171400,14836391800,84600,84600,84600,84600,0
|
|
20231122,171300,14836391800,84600,84600,84600,84600,0
|
|
20231122,171200,14836391800,84600,84600,84600,84600,0
|
|
20231122,171100,14836391800,84600,84600,84600,84600,0
|
|
20231122,171000,14836391800,84600,84600,84600,84600,0
|
|
20231122,170900,14836391800,84600,84600,84600,84600,0
|
|
20231122,170800,14836391800,84600,84600,84600,84600,0
|
|
20231122,170700,14836391800,84600,84600,84600,84600,0
|
|
20231122,170600,14836391800,84600,84600,84600,84600,0
|
|
20231122,170500,14836391800,84600,84600,84600,84600,0
|
|
20231122,170400,14836391800,84600,84600,84600,84600,0
|
|
20231122,170300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,170200,14836391800,84600,84600,84600,84600,0
|
|
20231122,170100,14836391800,84600,84600,84600,84600,0
|
|
20231122,170000,14836391800,84600,84600,84600,84600,0
|
|
20231122,165900,14836391800,84600,84600,84600,84600,0
|
|
20231122,165800,14836391800,84600,84600,84600,84600,0
|
|
20231122,165700,14836391800,84600,84600,84600,84600,0
|
|
20231122,165600,14836391800,84600,84600,84600,84600,0
|
|
20231122,165500,14836391800,84600,84600,84600,84600,0
|
|
20231122,165400,14836391800,84600,84600,84600,84600,0
|
|
20231122,165300,14836391800,84600,84600,84600,84600,0
|
|
20231122,165200,14836391800,84600,84600,84600,84600,0
|
|
20231122,165100,14836391800,84600,84600,84600,84600,0
|
|
20231122,165000,14836391800,84600,84600,84600,84600,0
|
|
20231122,164900,14836391800,84600,84600,84600,84600,0
|
|
20231122,164800,14836391800,84600,84600,84600,84600,0
|
|
20231122,164700,14836391800,84600,84600,84600,84600,0
|
|
20231122,164600,14836391800,84600,84600,84600,84600,0
|
|
20231122,164500,14836391800,84600,84600,84600,84600,0
|
|
20231122,164400,14836391800,84600,84600,84600,84600,0
|
|
20231122,164300,14836391800,84600,84600,84600,84600,0
|
|
20231122,164200,14836391800,84600,84600,84600,84600,0
|
|
20231122,164100,14836391800,84600,84600,84600,84600,0
|
|
20231122,164000,14836391800,84600,84600,84600,84600,0
|
|
20231122,163900,14836391800,84600,84600,84600,84600,0
|
|
20231122,163800,14836391800,84600,84600,84600,84600,0
|
|
20231122,163700,14836391800,84600,84600,84600,84600,0
|
|
20231122,163600,14836391800,84600,84600,84600,84600,0
|
|
20231122,163500,14836391800,84600,84600,84600,84600,0
|
|
20231122,163400,14836391800,84600,84600,84600,84600,0
|
|
20231122,163300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,163200,14836391800,84600,84600,84600,84600,0
|
|
20231122,163100,14836391800,84600,84600,84600,84600,0
|
|
20231122,163000,14836391800,84600,84600,84600,84600,0
|
|
20231122,162900,14836391800,84600,84600,84600,84600,0
|
|
20231122,162800,14836391800,84600,84600,84600,84600,0
|
|
20231122,162700,14836391800,84600,84600,84600,84600,0
|
|
20231122,162600,14836391800,84600,84600,84600,84600,0
|
|
20231122,162500,14836391800,84600,84600,84600,84600,0
|
|
20231122,162400,14836391800,84600,84600,84600,84600,0
|
|
20231122,162300,14836391800,84600,84600,84600,84600,0
|
|
20231122,162200,14836391800,84600,84600,84600,84600,0
|
|
20231122,162100,14836391800,84600,84600,84600,84600,0
|
|
20231122,162000,14836391800,84600,84600,84600,84600,0
|
|
20231122,161900,14836391800,84600,84600,84600,84600,0
|
|
20231122,161800,14836391800,84600,84600,84600,84600,0
|
|
20231122,161700,14836391800,84600,84600,84600,84600,0
|
|
20231122,161600,14836391800,84600,84600,84600,84600,0
|
|
20231122,161500,14836391800,84600,84600,84600,84600,0
|
|
20231122,161400,14836391800,84600,84600,84600,84600,0
|
|
20231122,161300,14836391800,84600,84600,84600,84600,0
|
|
20231122,161200,14836391800,84600,84600,84600,84600,0
|
|
20231122,161100,14836391800,84600,84600,84600,84600,0
|
|
20231122,161000,14836391800,84600,84600,84600,84600,0
|
|
20231122,160900,14836391800,84600,84600,84600,84600,0
|
|
20231122,160800,14836391800,84600,84600,84600,84600,0
|
|
20231122,160700,14836391800,84600,84600,84600,84600,0
|
|
20231122,160600,14836391800,84600,84600,84600,84600,0
|
|
20231122,160500,14836391800,84600,84600,84600,84600,0
|
|
20231122,160400,14836391800,84600,84600,84600,84600,0
|
|
20231122,160300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,160200,14836391800,84600,84600,84600,84600,0
|
|
20231122,160100,14836391800,84600,84600,84600,84600,0
|
|
20231122,160000,14836391800,84600,84600,84600,84600,0
|
|
20231122,155900,14836391800,84600,84600,84600,84600,0
|
|
20231122,155800,14836391800,84600,84600,84600,84600,0
|
|
20231122,155700,14836391800,84600,84600,84600,84600,0
|
|
20231122,155600,14836391800,84600,84600,84600,84600,0
|
|
20231122,155500,14836391800,84600,84600,84600,84600,0
|
|
20231122,155400,14836391800,84600,84600,84600,84600,0
|
|
20231122,155300,14836391800,84600,84600,84600,84600,0
|
|
20231122,155200,14836391800,84600,84600,84600,84600,0
|
|
20231122,155100,14836391800,84600,84600,84600,84600,0
|
|
20231122,155000,14836391800,84600,84600,84600,84600,0
|
|
20231122,154900,14836391800,84600,84600,84600,84600,0
|
|
20231122,154800,14836391800,84600,84600,84600,84600,0
|
|
20231122,154700,14836391800,84600,84600,84600,84600,0
|
|
20231122,154600,14836391800,84600,84600,84600,84600,0
|
|
20231122,154500,14836391800,84600,84600,84600,84600,0
|
|
20231122,154400,14836391800,84600,84600,84600,84600,0
|
|
20231122,154300,14836391800,84600,84600,84600,84600,0
|
|
20231122,154200,14836391800,84600,84600,84600,84600,0
|
|
20231122,154100,14836391800,84600,84600,84600,84600,0
|
|
20231122,154000,14836391800,84600,84600,84600,84600,0
|
|
20231122,153900,14836391800,84600,84600,84600,84600,0
|
|
20231122,153800,14836391800,84600,84600,84600,84600,0
|
|
20231122,153700,14836391800,84600,84600,84600,84600,0
|
|
20231122,153600,14836391800,84600,84600,84600,84600,0
|
|
20231122,153500,14836391800,84600,84600,84600,84600,0
|
|
20231122,153400,14836391800,84600,84600,84600,84600,0
|
|
20231122,153300,14836391800,84600,84600,84600,84600,5305
|
|
20231122,153200,14836391800,84600,84600,84600,84600,0
|
|
20231122,153100,14836391800,84600,84600,84600,84600,0
|
|
20231122,153000,14836391800,84600,84600,84600,84600,5305
|
|
20231122,152900,14387588800,84900,84900,84900,84900,0
|
|
20231122,152800,14387588800,84900,84900,84900,84900,0
|
|
20231122,152700,14387588800,84900,84900,84900,84900,0
|
|
20231122,152600,14387588800,84900,84900,84900,84900,0
|
|
20231122,152500,14387588800,84900,84900,84900,84900,0
|
|
20231122,152400,14387588800,84900,84900,84900,84900,0
|
|
20231122,152300,14387588800,84900,84900,84900,84900,0
|
|
20231122,152200,14387588800,84900,84900,84900,84900,0
|
|
20231122,152100,14387588800,84900,84900,84900,84900,0
|
|
20231122,152000,14387588800,84900,84900,84900,84900,0
|
|
20231122,151900,14387588800,84900,84700,85000,84700,346
|
|
20231122,151800,14358216800,84800,84700,84800,84600,504
|
|
20231122,151700,14315546200,84600,84700,84900,84600,1580
|
|
20231122,151600,14181791600,84700,84700,84800,84700,325
|
|
20231122,151500,14154248500,84700,84800,84900,84700,508
|
|
20231122,151400,14111173200,84900,84800,84900,84800,331
|
|
20231122,151300,14083082300,84900,84800,84900,84700,298
|
|
20231122,151200,14057799300,84900,84700,84900,84700,374
|
|
20231122,151100,14026075100,84800,84700,84800,84600,786
|
|
20231122,151000,13959472200,84700,84800,84800,84600,302
|
|
20231122,150900,13933891600,84700,84700,84800,84600,519
|
|
20231122,150800,13889953200,84600,84600,84800,84600,473
|
|
20231122,150700,13849911400,84800,84600,84800,84600,786
|
|
20231122,150600,13783294300,84700,84800,84800,84600,411
|
|
20231122,150500,13748505400,84700,84700,84800,84600,390
|
|
20231122,150400,13715489300,84600,84500,84700,84500,2221
|
|
20231122,150300,13527526800,84500,84500,84600,84500,176
|
|
20231122,150200,13512651600,84500,84600,84600,84500,459
|
|
20231122,150100,13473851100,84500,84500,84600,84500,767
|
|
20231122,150000,13409035500,84500,84400,84500,84300,573
|
|
20231122,145900,13360679800,84500,84600,84600,84400,321
|
|
20231122,145800,13333564600,84500,84400,84600,84300,1449
|
|
20231122,145700,13211162400,84400,84400,84600,84400,472
|
|
20231122,145600,13171303800,84600,84500,84600,84400,607
|
|
20231122,145500,13120021100,84500,84500,84600,84400,294
|
|
20231122,145400,13095192300,84600,84600,84600,84400,418
|
|
20231122,145300,13059869800,84500,84300,84600,84300,277
|
|
20231122,145200,13036481200,84400,84500,84600,84300,402
|
|
20231122,145100,13002546600,84500,84400,84600,84400,286
|
|
20231122,145000,12978389200,84400,84600,84600,84400,443
|
|
20231122,144900,12940980000,84400,84500,84600,84400,274
|
|
20231122,144800,12917828200,84600,84400,84600,84400,431
|
|
20231122,144700,12881402900,84400,84300,84600,84300,1176
|
|
20231122,144600,12782052100,84300,84400,84500,84300,346
|
|
20231122,144500,12752851100,84400,84400,84500,84300,1064
|
|
20231122,144400,12663058700,84400,84400,84400,84300,317
|
|
20231122,144300,12636327300,84500,84300,84500,84300,631
|
|
20231122,144200,12583075100,84300,84400,84500,84300,688
|
|
20231122,144100,12525013600,84400,84400,84500,84400,261
|
|
20231122,144000,12502976500,84400,84500,84500,84400,276
|
|
20231122,143900,12479679900,84400,84400,84500,84400,168
|
|
20231122,143800,12465497600,84400,84400,84500,84400,406
|
|
20231122,143700,12431221200,84400,84400,84500,84400,294
|
|
20231122,143600,12406402500,84400,84400,84500,84400,190
|
|
20231122,143500,12390363000,84400,84400,84500,84300,232
|
|
20231122,143400,12370778800,84400,84300,84400,84300,147
|
|
20231122,143300,12358375700,84300,84400,84500,84300,387
|
|
20231122,143200,12325716400,84500,84400,84500,84400,221
|
|
20231122,143100,12307057100,84400,84500,84500,84300,230
|
|
20231122,143000,12287637600,84500,84300,84500,84200,656
|
|
20231122,142900,12232350900,84300,84200,84300,84200,954
|
|
20231122,142800,12151967000,84200,84300,84300,84200,374
|
|
20231122,142700,12120466500,84200,84200,84300,84200,529
|
|
20231122,142600,12075888300,84200,84300,84300,84200,597
|
|
20231122,142500,12025608700,84200,84200,84400,84200,786
|
|
20231122,142400,11959385700,84200,84300,84400,84100,1817
|
|
20231122,142300,11806346600,84500,84300,84500,84300,500
|
|
20231122,142200,11764171800,84300,84300,84400,84300,503
|
|
20231122,142100,11721752600,84300,84500,84500,84300,969
|
|
20231122,142000,11639968900,84400,84400,84500,84400,453
|
|
20231122,141900,11601730300,84400,84400,84500,84400,672
|
|
20231122,141800,11545006400,84400,84500,84600,84400,279
|
|
20231122,141700,11521442200,84500,84500,84600,84500,522
|
|
20231122,141600,11477319600,84500,84500,84600,84400,489
|
|
20231122,141500,11435986100,84500,84300,84500,84300,1570
|
|
20231122,141400,11303491900,84300,84400,84500,84300,2167
|
|
20231122,141300,11120663100,84400,84500,84600,84400,548
|
|
20231122,141200,11074375500,84400,84400,84500,84400,468
|
|
20231122,141100,11034868800,84400,84600,84600,84400,786
|
|
20231122,141000,10968447500,84600,84600,84600,84500,567
|
|
20231122,140900,10920525900,84500,84600,84600,84500,272
|
|
20231122,140800,10897534400,84500,84600,84700,84500,474
|
|
20231122,140700,10857459400,84600,84600,84700,84500,391
|
|
20231122,140600,10824377600,84600,84600,84700,84600,411
|
|
20231122,140500,10789598600,84600,84700,84700,84600,379
|
|
20231122,140400,10757529000,84600,84600,84700,84600,313
|
|
20231122,140300,10731042300,84600,84700,84800,84600,1301
|
|
20231122,140200,10620862300,84700,84900,84900,84700,553
|
|
20231122,140100,10573979000,84800,84700,84900,84700,846
|
|
20231122,140000,10502294000,84800,84700,84800,84700,727
|
|
20231122,135900,10440706300,84700,84700,84800,84700,260
|
|
20231122,135800,10418678100,84800,84800,84900,84700,275
|
|
20231122,135700,10395357300,84800,84800,84900,84700,263
|
|
20231122,135600,10373049000,84800,84900,84900,84800,264
|
|
20231122,135500,10350651800,84800,84800,84900,84800,206
|
|
20231122,135400,10333179000,84800,84800,85000,84800,171
|
|
20231122,135300,10318664500,84800,84900,84900,84800,427
|
|
20231122,135200,10282448900,84800,85000,85000,84800,563
|
|
20231122,135100,10234640400,85000,85000,85000,84800,345
|
|
20231122,135000,10205337800,84900,84900,85000,84900,143
|
|
20231122,134900,10193192400,84900,84800,85000,84800,342
|
|
20231122,134800,10164158900,84800,84800,84900,84700,175
|
|
20231122,134700,10149316100,84800,84900,84900,84700,670
|
|
20231122,134600,10092501600,84800,84800,84900,84800,173
|
|
20231122,134500,10077826400,84800,84900,84900,84800,340
|
|
20231122,134400,10048983700,84800,84900,84900,84800,203
|
|
20231122,134300,10031764900,84900,84800,84900,84700,457
|
|
20231122,134200,9993021900,84900,84800,84900,84700,109
|
|
20231122,134100,9983776900,84900,84900,85000,84700,1644
|
|
20231122,134000,9844472500,84900,85000,85000,84900,298
|
|
20231122,133900,9819164800,85000,85000,85000,84900,118
|
|
20231122,133800,9809140000,84900,84900,85000,84800,173
|
|
20231122,133700,9794455200,84700,84900,85000,84700,1091
|
|
20231122,133600,9701936300,84900,84900,85000,84900,1095
|
|
20231122,133500,9608867500,84900,84900,85000,84900,164
|
|
20231122,133400,9594942200,85000,84900,85000,84900,138
|
|
20231122,133300,9583219100,85000,84900,85000,84900,351
|
|
20231122,133200,9553412900,84900,84900,85000,84900,115
|
|
20231122,133100,9543644000,84900,84700,85000,84700,945
|
|
20231122,133000,9463454000,84700,84700,84800,84700,265
|
|
20231122,132900,9440996900,84800,84700,84800,84700,255
|
|
20231122,132800,9419383300,84800,84800,84800,84700,97
|
|
20231122,132700,9411161300,84700,84700,84800,84700,281
|
|
20231122,132600,9387351400,84700,84800,84800,84700,130
|
|
20231122,132500,9376333500,84700,84800,84800,84700,344
|
|
20231122,132400,9347173300,84800,84800,84900,84800,129
|
|
20231122,132300,9336229400,84800,84800,84800,84700,464
|
|
20231122,132200,9296908300,84700,84900,84900,84700,296
|
|
20231122,132100,9271828500,84800,84700,84900,84700,209
|
|
20231122,132000,9254093200,84700,85000,85000,84700,1711
|
|
20231122,131900,9108905200,84900,84900,85000,84900,148
|
|
20231122,131800,9096335400,85000,84900,85000,84900,209
|
|
20231122,131700,9078585000,84900,85000,85000,84900,200
|
|
20231122,131600,9061598900,85000,84900,85000,84900,151
|
|
20231122,131500,9048770300,84900,84900,85000,84900,185
|
|
20231122,131400,9033059300,84900,84900,85000,84900,83
|
|
20231122,131300,9026008000,84900,85000,85100,84900,152
|
|
20231122,131200,9013089300,85000,85000,85100,84900,391
|
|
20231122,131100,8979852100,84900,85000,85000,84900,88
|
|
20231122,131000,8972376300,85000,85000,85100,84900,222
|
|
20231122,130900,8953515900,85000,85000,85100,85000,179
|
|
20231122,130800,8938298100,85000,85000,85100,85000,260
|
|
20231122,130700,8916195900,85000,85000,85100,85000,334
|
|
20231122,130600,8887795500,85000,85000,85100,85000,82
|
|
20231122,130500,8880822900,85000,85000,85100,85000,177
|
|
20231122,130400,8865773000,85100,85000,85100,85000,124
|
|
20231122,130300,8855228300,85100,85000,85100,85000,132
|
|
20231122,130200,8844005900,85100,85100,85100,85000,172
|
|
20231122,130100,8829374200,85000,85000,85100,85000,136
|
|
20231122,130000,8817809600,85000,84900,85000,84900,514
|
|
20231122,125900,8774132700,84900,85000,85000,84900,174
|
|
20231122,125800,8759355500,84900,85000,85000,84900,150
|
|
20231122,125700,8746614100,84900,84900,85000,84900,345
|
|
20231122,125600,8717312600,84900,85000,85000,84900,179
|
|
20231122,125500,8702111600,84900,85000,85000,84900,165
|
|
20231122,125400,8688095500,85000,85000,85000,84900,193
|
|
20231122,125300,8671697000,85000,85100,85100,85000,186
|
|
20231122,125200,8655877400,85100,85000,85100,84900,426
|
|
20231122,125100,8619679800,84900,84900,85000,84900,170
|
|
20231122,125000,8605239800,84900,85000,85100,84900,258
|
|
20231122,124900,8583307400,85000,85100,85100,85000,208
|
|
20231122,124800,8565619600,85000,84900,85000,84900,247
|
|
20231122,124700,8544626800,85000,85000,85100,84900,349
|
|
20231122,124600,8514976500,85000,85000,85100,85000,93
|
|
20231122,124500,8507067200,85000,85000,85100,85000,133
|
|
20231122,124400,8495759900,85100,85200,85300,85000,266
|
|
20231122,124300,8473113800,85200,85000,85200,85000,90
|
|
20231122,124200,8465452100,85000,85100,85200,85000,270
|
|
20231122,124100,8442473700,85100,85000,85200,85000,136
|
|
20231122,124000,8430899900,85100,85100,85200,85000,229
|
|
20231122,123900,8411411600,85100,85100,85200,85100,117
|
|
20231122,123800,8401452400,85200,85100,85200,85100,143
|
|
20231122,123700,8389276800,85100,85100,85200,85100,178
|
|
20231122,123600,8374126300,85200,85100,85200,85100,171
|
|
20231122,123500,8359570500,85100,85100,85200,85000,169
|
|
20231122,123400,8345192600,85000,85100,85200,85000,168
|
|
20231122,123300,8330897300,85100,85100,85200,85100,332
|
|
20231122,123200,8302639100,85100,85100,85200,85100,95
|
|
20231122,123100,8294551600,85100,85200,85200,85100,141
|
|
20231122,123000,8282543900,85100,85100,85200,85100,198
|
|
20231122,122900,8265691500,85100,85300,85300,85100,210
|
|
20231122,122800,8247788100,85300,85200,85300,85200,197
|
|
20231122,122700,8230996700,85300,85200,85300,85100,108
|
|
20231122,122600,8221795500,85200,85300,85300,85200,124
|
|
20231122,122500,8211225100,85300,85200,85300,85100,407
|
|
20231122,122400,8176551400,85100,85100,85300,85100,130
|
|
20231122,122300,8165477200,85100,85200,85300,85100,396
|
|
20231122,122200,8131764400,85200,85300,85300,85200,191
|
|
20231122,122100,8115482400,85200,85300,85400,85200,282
|
|
20231122,122000,8091435300,85300,85200,85300,85200,59
|
|
20231122,121900,8086405800,85200,85300,85300,85200,183
|
|
20231122,121800,8070809400,85200,85300,85300,85200,134
|
|
20231122,121700,8059387400,85200,85400,85400,85200,243
|
|
20231122,121600,8038665600,85300,85300,85400,85300,147
|
|
20231122,121500,8026125400,85300,85400,85500,85300,218
|
|
20231122,121400,8007507100,85400,85400,85500,85400,133
|
|
20231122,121300,7996146200,85400,85300,85400,85300,113
|
|
20231122,121200,7986498700,85300,85400,85400,85300,135
|
|
20231122,121100,7974979400,85300,85300,85400,85300,268
|
|
20231122,121000,7952102700,85300,85300,85400,85300,206
|
|
20231122,120900,7934530400,85300,85300,85400,85300,308
|
|
20231122,120800,7908252400,85300,85400,85500,85300,446
|
|
20231122,120700,7870153900,85400,85400,85500,85400,144
|
|
20231122,120600,7857854300,85400,85400,85500,85400,124
|
|
20231122,120500,7847263000,85500,85400,85500,85400,177
|
|
20231122,120400,7832144000,85400,85500,85500,85400,142
|
|
20231122,120300,7820013600,85500,85500,85500,85400,147
|
|
20231122,120200,7807451300,85500,85800,85800,85500,592
|
|
20231122,120100,7756767800,85700,85800,85900,85700,80
|
|
20231122,120000,7749906200,85800,85900,85900,85700,222
|
|
20231122,115900,7730849700,85900,85900,85900,85800,435
|
|
20231122,115800,7693498700,85800,85800,85900,85700,341
|
|
20231122,115700,7664243700,85700,85700,85800,85700,343
|
|
20231122,115600,7634826600,85700,85700,85800,85600,342
|
|
20231122,115500,7605502400,85600,85700,85700,85600,388
|
|
20231122,115400,7572264300,85700,85600,85700,85600,330
|
|
20231122,115300,7543993500,85500,85600,85700,85500,258
|
|
20231122,115200,7521889800,85600,85700,85800,85500,378
|
|
20231122,115100,7489487500,85600,85700,85700,85500,360
|
|
20231122,115000,7458665300,85600,85800,85800,85600,865
|
|
20231122,114900,7384479900,85700,85600,85800,85600,213
|
|
20231122,114800,7366213300,85700,85700,85700,85600,486
|
|
20231122,114700,7324572300,85700,85600,85700,85600,326
|
|
20231122,114600,7296646700,85700,85500,85700,85500,392
|
|
20231122,114500,7263082000,85500,85500,85600,85400,353
|
|
20231122,114400,7232891500,85500,85600,85600,85400,426
|
|
20231122,114300,7196447400,85500,85600,85600,85400,305
|
|
20231122,114200,7170351900,85500,85500,85600,85300,1016
|
|
20231122,114100,7083478000,85500,85500,85500,85400,307
|
|
20231122,114000,7057235700,85400,85300,85500,85200,418
|
|
20231122,113900,7021548700,85400,85300,85400,85300,460
|
|
20231122,113800,6982282800,85400,85300,85400,85200,233
|
|
20231122,113700,6962405200,85300,85200,85400,85200,282
|
|
20231122,113600,6938357300,85200,85300,85400,85200,200
|
|
20231122,113500,6921301800,85200,85200,85300,85200,404
|
|
20231122,113400,6886852200,85300,85200,85300,85200,159
|
|
20231122,113300,6873298400,85300,85200,85300,85200,226
|
|
20231122,113200,6854029200,85200,85200,85300,85100,263
|
|
20231122,113100,6831618300,85200,85200,85200,85100,311
|
|
20231122,113000,6805133800,85100,85200,85300,85100,284
|
|
20231122,112900,6780946500,85200,85200,85300,85100,187
|
|
20231122,112800,6765012900,85300,85200,85300,85100,383
|
|
20231122,112700,6732382100,85300,85300,85300,85100,137
|
|
20231122,112600,6720704600,85300,85100,85300,85100,269
|
|
20231122,112500,6697779900,85100,85200,85300,85100,189
|
|
20231122,112400,6681675300,85200,85200,85300,85200,283
|
|
20231122,112300,6657555300,85200,85200,85300,85200,304
|
|
20231122,112200,6631637300,85100,85000,85300,85000,159
|
|
20231122,112100,6618095100,85200,85100,85200,85000,327
|
|
20231122,112000,6590262400,85100,85200,85300,85100,303
|
|
20231122,111900,6564442800,85300,85300,85400,85200,297
|
|
20231122,111800,6539102200,85300,85300,85400,85200,145
|
|
20231122,111700,6526737100,85300,85200,85300,85100,304
|
|
20231122,111600,6500833400,85200,85100,85300,85100,520
|
|
20231122,111500,6456533300,85100,85000,85200,85000,167
|
|
20231122,111400,6442320200,85000,85000,85200,85000,254
|
|
20231122,111300,6420707100,84900,85000,85200,84500,4126
|
|
20231122,111200,6071097600,85100,85100,85200,85100,245
|
|
20231122,111100,6050241000,85200,85200,85200,85000,247
|
|
20231122,111000,6029219000,85300,85100,85300,85100,172
|
|
20231122,110900,6014570200,85100,85000,85200,85000,199
|
|
20231122,110800,5997630700,85100,84900,85100,84900,482
|
|
20231122,110700,5956668100,85000,85300,85300,84900,1241
|
|
20231122,110600,5851051400,85300,85100,85300,85000,212
|
|
20231122,110500,5833002100,85100,85300,85400,85000,835
|
|
20231122,110400,5761841400,85200,85400,85400,85000,1802
|
|
20231122,110300,5608499800,85300,85700,85800,85200,1796
|
|
20231122,110200,5454959500,85800,85800,85800,85700,598
|
|
20231122,110100,5403663300,85700,85800,85800,85700,283
|
|
20231122,110000,5379400900,85800,85700,85800,85700,380
|
|
20231122,105900,5346818300,85700,85700,85800,85700,190
|
|
20231122,105800,5330526800,85700,85600,85800,85600,1377
|
|
20231122,105700,5212524900,85700,85500,85700,85500,335
|
|
20231122,105600,5183849400,85500,85600,85700,85500,204
|
|
20231122,105500,5166393600,85500,85500,85600,85500,306
|
|
20231122,105400,5140209400,85500,85500,85600,85500,163
|
|
20231122,105300,5126267900,85500,85500,85600,85500,223
|
|
20231122,105200,5107188900,85600,85500,85600,85500,789
|
|
20231122,105100,5039659100,85600,85500,85600,85400,560
|
|
20231122,105000,4991771200,85400,85400,85500,85400,475
|
|
20231122,104900,4951168400,85400,85500,85500,85400,131
|
|
20231122,104800,4939980500,85400,85500,85500,85400,230
|
|
20231122,104700,4920330300,85400,85500,85500,85400,200
|
|
20231122,104600,4903242400,85400,85400,85500,85400,241
|
|
20231122,104500,4882651700,85400,85500,85500,85400,158
|
|
20231122,104400,4869153300,85400,85400,85500,85400,237
|
|
20231122,104300,4848908000,85400,85500,85500,85400,215
|
|
20231122,104200,4830541100,85400,85400,85500,85400,229
|
|
20231122,104100,4810978500,85400,85400,85500,85400,134
|
|
20231122,104000,4799528800,85400,85500,85500,85400,114
|
|
20231122,103900,4789789400,85400,85400,85500,85300,249
|
|
20231122,103800,4768529100,85400,85400,85400,85300,238
|
|
20231122,103700,4748208700,85300,85300,85400,85300,219
|
|
20231122,103600,4729522700,85300,85300,85400,85300,221
|
|
20231122,103500,4710655700,85300,85300,85300,85200,114
|
|
20231122,103400,4700936200,85200,85200,85300,85200,196
|
|
20231122,103300,4684229500,85300,85300,85300,85200,221
|
|
20231122,103200,4665381500,85200,85200,85300,85200,246
|
|
20231122,103100,4644407800,85200,85200,85300,85100,275
|
|
20231122,103000,4620983100,85100,85200,85200,85100,163
|
|
20231122,102900,4607108900,85100,85300,85300,85100,317
|
|
20231122,102800,4580094300,85200,85200,85300,85100,390
|
|
20231122,102700,4546873000,85200,85300,85300,85200,189
|
|
20231122,102600,4530768100,85200,85200,85200,85100,133
|
|
20231122,102500,4519436600,85100,85000,85300,85000,842
|
|
20231122,102400,4447780100,85000,85100,85200,85000,571
|
|
20231122,102300,4399198200,85100,85100,85200,85100,357
|
|
20231122,102200,4368812500,85200,85100,85200,85100,119
|
|
20231122,102100,4358682200,85100,85200,85300,85100,256
|
|
20231122,102000,4336872700,85200,85200,85300,85200,336
|
|
20231122,101900,4308244100,85300,85300,85300,85200,156
|
|
20231122,101800,4294945300,85300,85300,85400,85200,393
|
|
20231122,101700,4261428600,85300,85400,85400,85300,104
|
|
20231122,101600,4252556000,85300,85500,85600,85300,417
|
|
20231122,101500,4216915700,85500,85500,85600,85400,288
|
|
20231122,101400,4192282900,85500,85300,85600,85300,960
|
|
20231122,101300,4110265000,85300,85300,85400,85300,153
|
|
20231122,101200,4097210900,85300,85400,85400,85200,223
|
|
20231122,101100,4078181700,85400,85200,85400,85200,683
|
|
20231122,101000,4019926900,85300,85200,85300,85100,75
|
|
20231122,100900,4013536200,85200,85100,85300,85100,170
|
|
20231122,100800,3999055200,85100,85200,85300,85100,236
|
|
20231122,100700,3978944700,85200,85100,85300,85000,78
|
|
20231122,100600,3972294400,85100,85100,85200,85100,458
|
|
20231122,100500,3933299900,85100,85100,85200,85000,524
|
|
20231122,100400,3888714000,85100,85100,85200,85100,363
|
|
20231122,100300,3857819100,85200,85200,85200,85100,143
|
|
20231122,100200,3845638600,85200,85200,85300,85100,307
|
|
20231122,100100,3819478200,85200,85100,85200,85100,129
|
|
20231122,100000,3808490300,85100,85200,85300,85100,566
|
|
20231122,095900,3760283300,85300,85400,85500,85200,247
|
|
20231122,095800,3739209000,85400,85400,85500,85400,396
|
|
20231122,095700,3705388800,85400,85500,85500,85400,214
|
|
20231122,095600,3687110400,85400,85400,85500,85400,321
|
|
20231122,095500,3659690000,85400,85400,85500,85400,135
|
|
20231122,095400,3648157400,85400,85500,85500,85400,115
|
|
20231122,095300,3638330300,85400,85600,85600,85400,215
|
|
20231122,095200,3619947900,85600,85300,85600,85300,501
|
|
20231122,095100,3577120700,85300,85300,85500,85200,244
|
|
20231122,095000,3556297900,85300,85400,85500,85300,556
|
|
20231122,094900,3508852300,85500,85400,85500,85200,679
|
|
20231122,094800,3450888000,85500,85400,85500,85400,28
|
|
20231122,094700,3448495600,85500,85200,85600,85200,460
|
|
20231122,094600,3409225400,85200,85300,85400,85200,82
|
|
20231122,094500,3402230400,85200,85200,85400,85200,405
|
|
20231122,094400,3367718700,85200,85600,85600,85200,883
|
|
20231122,094300,3292302200,85700,85800,85800,85600,351
|
|
20231122,094200,3262219100,85800,85600,85800,85600,214
|
|
20231122,094100,3243882200,85600,85600,85600,85500,146
|
|
20231122,094000,3231387800,85700,85500,85700,85300,1434
|
|
20231122,093900,3108915400,85500,85600,85900,85500,802
|
|
20231122,093800,3040202600,85600,85900,85900,85600,1438
|
|
20231122,093700,2916896200,85700,85900,86000,85700,438
|
|
20231122,093600,2879281500,86000,85700,86000,85600,681
|
|
20231122,093500,2820857000,85700,85600,85700,85600,532
|
|
20231122,093400,2775291800,85500,85300,85700,85200,731
|
|
20231122,093300,2712883200,85200,85400,85800,85200,1086
|
|
20231122,093200,2620280500,85400,85900,85900,85200,1760
|
|
20231122,093100,2470075200,85900,85600,85900,85600,238
|
|
20231122,093000,2449661900,85800,85700,85800,85600,550
|
|
20231122,092900,2402531900,85700,85900,86000,85600,956
|
|
20231122,092800,2320480200,85800,85900,86000,85800,153
|
|
20231122,092700,2307336400,85800,85800,86000,85800,417
|
|
20231122,092600,2271513800,85800,85700,86000,85600,690
|
|
20231122,092500,2212238600,85700,85900,85900,85500,1143
|
|
20231122,092400,2114313500,85900,85900,85900,85800,78
|
|
20231122,092300,2107615100,85900,85900,86000,85800,756
|
|
20231122,092200,2042638400,85900,86100,86100,85900,280
|
|
20231122,092100,2018560700,85900,86300,86300,85900,719
|
|
20231122,092000,1956701200,86300,86000,86300,85900,293
|
|
20231122,091900,1931481700,85600,85600,86000,85600,1236
|
|
20231122,091800,1825588100,85600,86400,86400,85600,1815
|
|
20231122,091700,1669460100,86400,86100,86500,86000,335
|
|
20231122,091600,1640594800,86600,86600,86700,86000,1956
|
|
20231122,091500,1471491700,86500,86600,86800,86500,1491
|
|
20231122,091400,1342330400,86600,86300,86600,86200,1051
|
|
20231122,091300,1251460500,86100,85900,86400,85900,890
|
|
20231122,091200,1174723500,85900,85800,86100,85700,1573
|
|
20231122,091100,1039657900,85700,86100,86100,85700,1079
|
|
20231122,091000,946978500,86100,85900,86100,85800,1768
|
|
20231122,090900,794994700,85800,85400,85800,85300,1327
|
|
20231122,090800,681407100,85300,85200,85400,85200,137
|
|
20231122,090700,669713700,85200,84900,85300,84800,1362
|
|
20231122,090600,554030900,85000,84900,85000,84800,217
|
|
20231122,090500,535611000,84800,84900,85000,84800,389
|
|
20231122,090400,502583200,84900,84700,84900,84600,454
|
|
20231122,090300,464112900,84700,84400,84700,84300,683
|
|
20231122,090200,406427100,84300,84600,84700,84300,502
|
|
20231122,090100,364037400,84300,83600,84900,83500,1485
|
|
20231122,090000,239191100,83700,84700,84900,83700,2826
|