699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,203600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,203500,18642540700,84100,84100,84100,84100,0
|
|
20231123,203400,18642540700,84100,84100,84100,84100,0
|
|
20231123,203300,18642540700,84100,84100,84100,84100,0
|
|
20231123,203200,18642540700,84100,84100,84100,84100,0
|
|
20231123,203100,18642540700,84100,84100,84100,84100,0
|
|
20231123,203000,18642540700,84100,84100,84100,84100,0
|
|
20231123,202900,18642540700,84100,84100,84100,84100,0
|
|
20231123,202800,18642540700,84100,84100,84100,84100,0
|
|
20231123,202700,18642540700,84100,84100,84100,84100,0
|
|
20231123,202600,18642540700,84100,84100,84100,84100,0
|
|
20231123,202500,18642540700,84100,84100,84100,84100,0
|
|
20231123,202400,18642540700,84100,84100,84100,84100,0
|
|
20231123,202300,18642540700,84100,84100,84100,84100,0
|
|
20231123,202200,18642540700,84100,84100,84100,84100,0
|
|
20231123,202100,18642540700,84100,84100,84100,84100,0
|
|
20231123,202000,18642540700,84100,84100,84100,84100,0
|
|
20231123,201900,18642540700,84100,84100,84100,84100,0
|
|
20231123,201800,18642540700,84100,84100,84100,84100,0
|
|
20231123,201700,18642540700,84100,84100,84100,84100,0
|
|
20231123,201600,18642540700,84100,84100,84100,84100,0
|
|
20231123,201500,18642540700,84100,84100,84100,84100,0
|
|
20231123,201400,18642540700,84100,84100,84100,84100,0
|
|
20231123,201300,18642540700,84100,84100,84100,84100,0
|
|
20231123,201200,18642540700,84100,84100,84100,84100,0
|
|
20231123,201100,18642540700,84100,84100,84100,84100,0
|
|
20231123,201000,18642540700,84100,84100,84100,84100,0
|
|
20231123,200900,18642540700,84100,84100,84100,84100,0
|
|
20231123,200800,18642540700,84100,84100,84100,84100,0
|
|
20231123,200700,18642540700,84100,84100,84100,84100,0
|
|
20231123,200600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,200500,18642540700,84100,84100,84100,84100,0
|
|
20231123,200400,18642540700,84100,84100,84100,84100,0
|
|
20231123,200300,18642540700,84100,84100,84100,84100,0
|
|
20231123,200200,18642540700,84100,84100,84100,84100,0
|
|
20231123,200100,18642540700,84100,84100,84100,84100,0
|
|
20231123,200000,18642540700,84100,84100,84100,84100,0
|
|
20231123,195900,18642540700,84100,84100,84100,84100,0
|
|
20231123,195800,18642540700,84100,84100,84100,84100,0
|
|
20231123,195700,18642540700,84100,84100,84100,84100,0
|
|
20231123,195600,18642540700,84100,84100,84100,84100,0
|
|
20231123,195500,18642540700,84100,84100,84100,84100,0
|
|
20231123,195400,18642540700,84100,84100,84100,84100,0
|
|
20231123,195300,18642540700,84100,84100,84100,84100,0
|
|
20231123,195200,18642540700,84100,84100,84100,84100,0
|
|
20231123,195100,18642540700,84100,84100,84100,84100,0
|
|
20231123,195000,18642540700,84100,84100,84100,84100,0
|
|
20231123,194900,18642540700,84100,84100,84100,84100,0
|
|
20231123,194800,18642540700,84100,84100,84100,84100,0
|
|
20231123,194700,18642540700,84100,84100,84100,84100,0
|
|
20231123,194600,18642540700,84100,84100,84100,84100,0
|
|
20231123,194500,18642540700,84100,84100,84100,84100,0
|
|
20231123,194400,18642540700,84100,84100,84100,84100,0
|
|
20231123,194300,18642540700,84100,84100,84100,84100,0
|
|
20231123,194200,18642540700,84100,84100,84100,84100,0
|
|
20231123,194100,18642540700,84100,84100,84100,84100,0
|
|
20231123,194000,18642540700,84100,84100,84100,84100,0
|
|
20231123,193900,18642540700,84100,84100,84100,84100,0
|
|
20231123,193800,18642540700,84100,84100,84100,84100,0
|
|
20231123,193700,18642540700,84100,84100,84100,84100,0
|
|
20231123,193600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,193500,18642540700,84100,84100,84100,84100,0
|
|
20231123,193400,18642540700,84100,84100,84100,84100,0
|
|
20231123,193300,18642540700,84100,84100,84100,84100,0
|
|
20231123,193200,18642540700,84100,84100,84100,84100,0
|
|
20231123,193100,18642540700,84100,84100,84100,84100,0
|
|
20231123,193000,18642540700,84100,84100,84100,84100,0
|
|
20231123,192900,18642540700,84100,84100,84100,84100,0
|
|
20231123,192800,18642540700,84100,84100,84100,84100,0
|
|
20231123,192700,18642540700,84100,84100,84100,84100,0
|
|
20231123,192600,18642540700,84100,84100,84100,84100,0
|
|
20231123,192500,18642540700,84100,84100,84100,84100,0
|
|
20231123,192400,18642540700,84100,84100,84100,84100,0
|
|
20231123,192300,18642540700,84100,84100,84100,84100,0
|
|
20231123,192200,18642540700,84100,84100,84100,84100,0
|
|
20231123,192100,18642540700,84100,84100,84100,84100,0
|
|
20231123,192000,18642540700,84100,84100,84100,84100,0
|
|
20231123,191900,18642540700,84100,84100,84100,84100,0
|
|
20231123,191800,18642540700,84100,84100,84100,84100,0
|
|
20231123,191700,18642540700,84100,84100,84100,84100,0
|
|
20231123,191600,18642540700,84100,84100,84100,84100,0
|
|
20231123,191500,18642540700,84100,84100,84100,84100,0
|
|
20231123,191400,18642540700,84100,84100,84100,84100,0
|
|
20231123,191300,18642540700,84100,84100,84100,84100,0
|
|
20231123,191200,18642540700,84100,84100,84100,84100,0
|
|
20231123,191100,18642540700,84100,84100,84100,84100,0
|
|
20231123,191000,18642540700,84100,84100,84100,84100,0
|
|
20231123,190900,18642540700,84100,84100,84100,84100,0
|
|
20231123,190800,18642540700,84100,84100,84100,84100,0
|
|
20231123,190700,18642540700,84100,84100,84100,84100,0
|
|
20231123,190600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,190500,18642540700,84100,84100,84100,84100,0
|
|
20231123,190400,18642540700,84100,84100,84100,84100,0
|
|
20231123,190300,18642540700,84100,84100,84100,84100,0
|
|
20231123,190200,18642540700,84100,84100,84100,84100,0
|
|
20231123,190100,18642540700,84100,84100,84100,84100,0
|
|
20231123,190000,18642540700,84100,84100,84100,84100,0
|
|
20231123,185900,18642540700,84100,84100,84100,84100,0
|
|
20231123,185800,18642540700,84100,84100,84100,84100,0
|
|
20231123,185700,18642540700,84100,84100,84100,84100,0
|
|
20231123,185600,18642540700,84100,84100,84100,84100,0
|
|
20231123,185500,18642540700,84100,84100,84100,84100,0
|
|
20231123,185400,18642540700,84100,84100,84100,84100,0
|
|
20231123,185300,18642540700,84100,84100,84100,84100,0
|
|
20231123,185200,18642540700,84100,84100,84100,84100,0
|
|
20231123,185100,18642540700,84100,84100,84100,84100,0
|
|
20231123,185000,18642540700,84100,84100,84100,84100,0
|
|
20231123,184900,18642540700,84100,84100,84100,84100,0
|
|
20231123,184800,18642540700,84100,84100,84100,84100,0
|
|
20231123,184700,18642540700,84100,84100,84100,84100,0
|
|
20231123,184600,18642540700,84100,84100,84100,84100,0
|
|
20231123,184500,18642540700,84100,84100,84100,84100,0
|
|
20231123,184400,18642540700,84100,84100,84100,84100,0
|
|
20231123,184300,18642540700,84100,84100,84100,84100,0
|
|
20231123,184200,18642540700,84100,84100,84100,84100,0
|
|
20231123,184100,18642540700,84100,84100,84100,84100,0
|
|
20231123,184000,18642540700,84100,84100,84100,84100,0
|
|
20231123,183900,18642540700,84100,84100,84100,84100,0
|
|
20231123,183800,18642540700,84100,84100,84100,84100,0
|
|
20231123,183700,18642540700,84100,84100,84100,84100,0
|
|
20231123,183600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,183500,18642540700,84100,84100,84100,84100,0
|
|
20231123,183400,18642540700,84100,84100,84100,84100,0
|
|
20231123,183300,18642540700,84100,84100,84100,84100,0
|
|
20231123,183200,18642540700,84100,84100,84100,84100,0
|
|
20231123,183100,18642540700,84100,84100,84100,84100,0
|
|
20231123,183000,18642540700,84100,84100,84100,84100,0
|
|
20231123,182900,18642540700,84100,84100,84100,84100,0
|
|
20231123,182800,18642540700,84100,84100,84100,84100,0
|
|
20231123,182700,18642540700,84100,84100,84100,84100,0
|
|
20231123,182600,18642540700,84100,84100,84100,84100,0
|
|
20231123,182500,18642540700,84100,84100,84100,84100,0
|
|
20231123,182400,18642540700,84100,84100,84100,84100,0
|
|
20231123,182300,18642540700,84100,84100,84100,84100,0
|
|
20231123,182200,18642540700,84100,84100,84100,84100,0
|
|
20231123,182100,18642540700,84100,84100,84100,84100,0
|
|
20231123,182000,18642540700,84100,84100,84100,84100,0
|
|
20231123,181900,18642540700,84100,84100,84100,84100,0
|
|
20231123,181800,18642540700,84100,84100,84100,84100,0
|
|
20231123,181700,18642540700,84100,84100,84100,84100,0
|
|
20231123,181600,18642540700,84100,84100,84100,84100,0
|
|
20231123,181500,18642540700,84100,84100,84100,84100,0
|
|
20231123,181400,18642540700,84100,84100,84100,84100,0
|
|
20231123,181300,18642540700,84100,84100,84100,84100,0
|
|
20231123,181200,18642540700,84100,84100,84100,84100,0
|
|
20231123,181100,18642540700,84100,84100,84100,84100,0
|
|
20231123,181000,18642540700,84100,84100,84100,84100,0
|
|
20231123,180900,18642540700,84100,84100,84100,84100,0
|
|
20231123,180800,18642540700,84100,84100,84100,84100,0
|
|
20231123,180700,18642540700,84100,84100,84100,84100,0
|
|
20231123,180600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,180500,18642540700,84100,84100,84100,84100,0
|
|
20231123,180400,18642540700,84100,84100,84100,84100,0
|
|
20231123,180300,18642540700,84100,84100,84100,84100,0
|
|
20231123,180200,18642540700,84100,84100,84100,84100,0
|
|
20231123,180100,18642540700,84100,84100,84100,84100,0
|
|
20231123,180000,18642540700,84100,84100,84100,84100,0
|
|
20231123,175900,18642540700,84100,84100,84100,84100,0
|
|
20231123,175800,18642540700,84100,84100,84100,84100,0
|
|
20231123,175700,18642540700,84100,84100,84100,84100,0
|
|
20231123,175600,18642540700,84100,84100,84100,84100,0
|
|
20231123,175500,18642540700,84100,84100,84100,84100,0
|
|
20231123,175400,18642540700,84100,84100,84100,84100,0
|
|
20231123,175300,18642540700,84100,84100,84100,84100,0
|
|
20231123,175200,18642540700,84100,84100,84100,84100,0
|
|
20231123,175100,18642540700,84100,84100,84100,84100,0
|
|
20231123,175000,18642540700,84100,84100,84100,84100,0
|
|
20231123,174900,18642540700,84100,84100,84100,84100,0
|
|
20231123,174800,18642540700,84100,84100,84100,84100,0
|
|
20231123,174700,18642540700,84100,84100,84100,84100,0
|
|
20231123,174600,18642540700,84100,84100,84100,84100,0
|
|
20231123,174500,18642540700,84100,84100,84100,84100,0
|
|
20231123,174400,18642540700,84100,84100,84100,84100,0
|
|
20231123,174300,18642540700,84100,84100,84100,84100,0
|
|
20231123,174200,18642540700,84100,84100,84100,84100,0
|
|
20231123,174100,18642540700,84100,84100,84100,84100,0
|
|
20231123,174000,18642540700,84100,84100,84100,84100,0
|
|
20231123,173900,18642540700,84100,84100,84100,84100,0
|
|
20231123,173800,18642540700,84100,84100,84100,84100,0
|
|
20231123,173700,18642540700,84100,84100,84100,84100,0
|
|
20231123,173600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,173500,18642540700,84100,84100,84100,84100,0
|
|
20231123,173400,18642540700,84100,84100,84100,84100,0
|
|
20231123,173300,18642540700,84100,84100,84100,84100,0
|
|
20231123,173200,18642540700,84100,84100,84100,84100,0
|
|
20231123,173100,18642540700,84100,84100,84100,84100,0
|
|
20231123,173000,18642540700,84100,84100,84100,84100,0
|
|
20231123,172900,18642540700,84100,84100,84100,84100,0
|
|
20231123,172800,18642540700,84100,84100,84100,84100,0
|
|
20231123,172700,18642540700,84100,84100,84100,84100,0
|
|
20231123,172600,18642540700,84100,84100,84100,84100,0
|
|
20231123,172500,18642540700,84100,84100,84100,84100,0
|
|
20231123,172400,18642540700,84100,84100,84100,84100,0
|
|
20231123,172300,18642540700,84100,84100,84100,84100,0
|
|
20231123,172200,18642540700,84100,84100,84100,84100,0
|
|
20231123,172100,18642540700,84100,84100,84100,84100,0
|
|
20231123,172000,18642540700,84100,84100,84100,84100,0
|
|
20231123,171900,18642540700,84100,84100,84100,84100,0
|
|
20231123,171800,18642540700,84100,84100,84100,84100,0
|
|
20231123,171700,18642540700,84100,84100,84100,84100,0
|
|
20231123,171600,18642540700,84100,84100,84100,84100,0
|
|
20231123,171500,18642540700,84100,84100,84100,84100,0
|
|
20231123,171400,18642540700,84100,84100,84100,84100,0
|
|
20231123,171300,18642540700,84100,84100,84100,84100,0
|
|
20231123,171200,18642540700,84100,84100,84100,84100,0
|
|
20231123,171100,18642540700,84100,84100,84100,84100,0
|
|
20231123,171000,18642540700,84100,84100,84100,84100,0
|
|
20231123,170900,18642540700,84100,84100,84100,84100,0
|
|
20231123,170800,18642540700,84100,84100,84100,84100,0
|
|
20231123,170700,18642540700,84100,84100,84100,84100,0
|
|
20231123,170600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,170500,18642540700,84100,84100,84100,84100,0
|
|
20231123,170400,18642540700,84100,84100,84100,84100,0
|
|
20231123,170300,18642540700,84100,84100,84100,84100,0
|
|
20231123,170200,18642540700,84100,84100,84100,84100,0
|
|
20231123,170100,18642540700,84100,84100,84100,84100,0
|
|
20231123,170000,18642540700,84100,84100,84100,84100,0
|
|
20231123,165900,18642540700,84100,84100,84100,84100,0
|
|
20231123,165800,18642540700,84100,84100,84100,84100,0
|
|
20231123,165700,18642540700,84100,84100,84100,84100,0
|
|
20231123,165600,18642540700,84100,84100,84100,84100,0
|
|
20231123,165500,18642540700,84100,84100,84100,84100,0
|
|
20231123,165400,18642540700,84100,84100,84100,84100,0
|
|
20231123,165300,18642540700,84100,84100,84100,84100,0
|
|
20231123,165200,18642540700,84100,84100,84100,84100,0
|
|
20231123,165100,18642540700,84100,84100,84100,84100,0
|
|
20231123,165000,18642540700,84100,84100,84100,84100,0
|
|
20231123,164900,18642540700,84100,84100,84100,84100,0
|
|
20231123,164800,18642540700,84100,84100,84100,84100,0
|
|
20231123,164700,18642540700,84100,84100,84100,84100,0
|
|
20231123,164600,18642540700,84100,84100,84100,84100,0
|
|
20231123,164500,18642540700,84100,84100,84100,84100,0
|
|
20231123,164400,18642540700,84100,84100,84100,84100,0
|
|
20231123,164300,18642540700,84100,84100,84100,84100,0
|
|
20231123,164200,18642540700,84100,84100,84100,84100,0
|
|
20231123,164100,18642540700,84100,84100,84100,84100,0
|
|
20231123,164000,18642540700,84100,84100,84100,84100,0
|
|
20231123,163900,18642540700,84100,84100,84100,84100,0
|
|
20231123,163800,18642540700,84100,84100,84100,84100,0
|
|
20231123,163700,18642540700,84100,84100,84100,84100,0
|
|
20231123,163600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,163500,18642540700,84100,84100,84100,84100,0
|
|
20231123,163400,18642540700,84100,84100,84100,84100,0
|
|
20231123,163300,18642540700,84100,84100,84100,84100,0
|
|
20231123,163200,18642540700,84100,84100,84100,84100,0
|
|
20231123,163100,18642540700,84100,84100,84100,84100,0
|
|
20231123,163000,18642540700,84100,84100,84100,84100,0
|
|
20231123,162900,18642540700,84100,84100,84100,84100,0
|
|
20231123,162800,18642540700,84100,84100,84100,84100,0
|
|
20231123,162700,18642540700,84100,84100,84100,84100,0
|
|
20231123,162600,18642540700,84100,84100,84100,84100,0
|
|
20231123,162500,18642540700,84100,84100,84100,84100,0
|
|
20231123,162400,18642540700,84100,84100,84100,84100,0
|
|
20231123,162300,18642540700,84100,84100,84100,84100,0
|
|
20231123,162200,18642540700,84100,84100,84100,84100,0
|
|
20231123,162100,18642540700,84100,84100,84100,84100,0
|
|
20231123,162000,18642540700,84100,84100,84100,84100,0
|
|
20231123,161900,18642540700,84100,84100,84100,84100,0
|
|
20231123,161800,18642540700,84100,84100,84100,84100,0
|
|
20231123,161700,18642540700,84100,84100,84100,84100,0
|
|
20231123,161600,18642540700,84100,84100,84100,84100,0
|
|
20231123,161500,18642540700,84100,84100,84100,84100,0
|
|
20231123,161400,18642540700,84100,84100,84100,84100,0
|
|
20231123,161300,18642540700,84100,84100,84100,84100,0
|
|
20231123,161200,18642540700,84100,84100,84100,84100,0
|
|
20231123,161100,18642540700,84100,84100,84100,84100,0
|
|
20231123,161000,18642540700,84100,84100,84100,84100,0
|
|
20231123,160900,18642540700,84100,84100,84100,84100,0
|
|
20231123,160800,18642540700,84100,84100,84100,84100,0
|
|
20231123,160700,18642540700,84100,84100,84100,84100,0
|
|
20231123,160600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,160500,18642540700,84100,84100,84100,84100,0
|
|
20231123,160400,18642540700,84100,84100,84100,84100,0
|
|
20231123,160300,18642540700,84100,84100,84100,84100,0
|
|
20231123,160200,18642540700,84100,84100,84100,84100,0
|
|
20231123,160100,18642540700,84100,84100,84100,84100,0
|
|
20231123,160000,18642540700,84100,84100,84100,84100,0
|
|
20231123,155900,18642540700,84100,84100,84100,84100,0
|
|
20231123,155800,18642540700,84100,84100,84100,84100,0
|
|
20231123,155700,18642540700,84100,84100,84100,84100,0
|
|
20231123,155600,18642540700,84100,84100,84100,84100,0
|
|
20231123,155500,18642540700,84100,84100,84100,84100,0
|
|
20231123,155400,18642540700,84100,84100,84100,84100,0
|
|
20231123,155300,18642540700,84100,84100,84100,84100,0
|
|
20231123,155200,18642540700,84100,84100,84100,84100,0
|
|
20231123,155100,18642540700,84100,84100,84100,84100,0
|
|
20231123,155000,18642540700,84100,84100,84100,84100,0
|
|
20231123,154900,18642540700,84100,84100,84100,84100,0
|
|
20231123,154800,18642540700,84100,84100,84100,84100,0
|
|
20231123,154700,18642540700,84100,84100,84100,84100,0
|
|
20231123,154600,18642540700,84100,84100,84100,84100,0
|
|
20231123,154500,18642540700,84100,84100,84100,84100,0
|
|
20231123,154400,18642540700,84100,84100,84100,84100,0
|
|
20231123,154300,18642540700,84100,84100,84100,84100,0
|
|
20231123,154200,18642540700,84100,84100,84100,84100,0
|
|
20231123,154100,18642540700,84100,84100,84100,84100,0
|
|
20231123,154000,18642540700,84100,84100,84100,84100,0
|
|
20231123,153900,18642540700,84100,84100,84100,84100,0
|
|
20231123,153800,18642540700,84100,84100,84100,84100,0
|
|
20231123,153700,18642540700,84100,84100,84100,84100,0
|
|
20231123,153600,18642540700,84100,84100,84100,84100,4135
|
|
20231123,153500,18642540700,84100,84100,84100,84100,0
|
|
20231123,153400,18642540700,84100,84100,84100,84100,0
|
|
20231123,153300,18642540700,84100,84100,84100,84100,0
|
|
20231123,153200,18642540700,84100,84100,84100,84100,0
|
|
20231123,153100,18642540700,84100,84100,84100,84100,0
|
|
20231123,153000,18642540700,84100,84100,84100,84100,4135
|
|
20231123,152900,18294787200,84100,84100,84100,84100,0
|
|
20231123,152800,18294787200,84100,84100,84100,84100,0
|
|
20231123,152700,18294787200,84100,84100,84100,84100,0
|
|
20231123,152600,18294787200,84100,84100,84100,84100,0
|
|
20231123,152500,18294787200,84100,84100,84100,84100,0
|
|
20231123,152400,18294787200,84100,84100,84100,84100,0
|
|
20231123,152300,18294787200,84100,84100,84100,84100,0
|
|
20231123,152200,18294787200,84100,84100,84100,84100,0
|
|
20231123,152100,18294787200,84100,84100,84100,84100,0
|
|
20231123,152000,18294787200,84100,84100,84100,84100,0
|
|
20231123,151900,18294787200,84100,83600,84100,83600,1571
|
|
20231123,151800,18162970200,83800,83700,83800,83600,997
|
|
20231123,151700,18079558300,83600,83600,83800,83600,560
|
|
20231123,151600,18032718600,83700,83800,83800,83600,600
|
|
20231123,151500,17982524500,83700,83700,83800,83600,658
|
|
20231123,151400,17927471200,83700,83600,83800,83600,1006
|
|
20231123,151300,17843292400,83600,83600,83700,83600,968
|
|
20231123,151200,17762362200,83600,83700,83800,83600,588
|
|
20231123,151100,17713149300,83700,83700,83800,83700,463
|
|
20231123,151000,17674391500,83700,83800,83800,83700,453
|
|
20231123,150900,17636463100,83700,83800,83800,83700,1228
|
|
20231123,150800,17533637700,83900,83800,83900,83800,518
|
|
20231123,150700,17490212700,83800,83800,83900,83700,262
|
|
20231123,150600,17468257000,83800,83800,83800,83700,513
|
|
20231123,150500,17425293000,83800,83700,83900,83700,290
|
|
20231123,150400,17400993700,83700,83800,83900,83700,550
|
|
20231123,150300,17354914900,83800,83700,83900,83700,189
|
|
20231123,150200,17339068500,83700,83900,83900,83700,1020
|
|
20231123,150100,17253532600,83800,83800,83800,83700,446
|
|
20231123,150000,17216179400,83700,83500,83800,83500,3167
|
|
20231123,145900,16951505300,83600,83500,83600,83500,761
|
|
20231123,145800,16887950200,83500,83500,83600,83500,1234
|
|
20231123,145700,16784892700,83500,83600,83600,83500,2118
|
|
20231123,145600,16608021000,83600,83500,83700,83500,1395
|
|
20231123,145500,16491511900,83500,83600,83600,83500,1290
|
|
20231123,145400,16383754400,83700,83700,83800,83600,971
|
|
20231123,145300,16302557400,83700,83700,83800,83600,926
|
|
20231123,145200,16225094000,83600,83700,83800,83600,1716
|
|
20231123,145100,16081573600,83600,83800,83900,83600,1712
|
|
20231123,145000,15938295500,83800,83800,83900,83700,669
|
|
20231123,144900,15882235100,83800,84000,84000,83700,347
|
|
20231123,144800,15853155800,84000,83900,84000,83700,513
|
|
20231123,144700,15810149800,83900,83900,83900,83700,582
|
|
20231123,144600,15761394700,83900,83900,84000,83600,2329
|
|
20231123,144500,15566574600,83800,83700,84000,83700,1141
|
|
20231123,144400,15470879200,83700,83700,83800,83600,571
|
|
20231123,144300,15423090400,83700,83700,83800,83600,983
|
|
20231123,144200,15340817400,83700,83700,83800,83700,623
|
|
20231123,144100,15288656500,83700,83800,83800,83700,1722
|
|
20231123,144000,15144497100,83800,83800,83900,83700,1324
|
|
20231123,143900,15033614500,83800,83900,84000,83800,2543
|
|
20231123,143800,14820407900,83900,83900,84000,83900,192
|
|
20231123,143700,14804294600,83900,83900,84000,83900,255
|
|
20231123,143600,14782895400,83900,84000,84000,83900,234
|
|
20231123,143500,14763255100,83900,83900,84000,83900,152
|
|
20231123,143400,14750501500,83900,84000,84000,83900,438
|
|
20231123,143300,14713751300,84000,84000,84000,83900,217
|
|
20231123,143200,14695537400,83900,83900,84000,83900,300
|
|
20231123,143100,14670355400,83900,83900,84000,83900,172
|
|
20231123,143000,14655923800,83900,83900,84000,83900,450
|
|
20231123,142900,14618163700,84000,83900,84000,83900,318
|
|
20231123,142800,14591478100,83900,84000,84000,83900,215
|
|
20231123,142700,14573435600,83900,83800,84000,83800,941
|
|
20231123,142600,14494510600,83800,83800,83900,83800,312
|
|
20231123,142500,14468358500,83800,83800,83900,83700,321
|
|
20231123,142400,14441460400,83700,83800,83800,83600,1572
|
|
20231123,142300,14309882100,83800,83800,83900,83700,1170
|
|
20231123,142200,14211842200,83800,83800,83900,83800,509
|
|
20231123,142100,14169186100,83800,83800,83900,83800,680
|
|
20231123,142000,14112188500,83900,83900,84000,83800,554
|
|
20231123,141900,14065707400,83900,83800,84000,83800,447
|
|
20231123,141800,14028218400,83800,83900,84000,83800,2095
|
|
20231123,141700,13852623600,83900,83800,84000,83800,746
|
|
20231123,141600,13790026900,83900,83900,84000,83800,600
|
|
20231123,141500,13739689900,84000,83900,84000,83900,692
|
|
20231123,141400,13681620600,83900,83900,84100,83900,390
|
|
20231123,141300,13648853100,84000,84100,84300,83900,3401
|
|
20231123,141200,13363075400,84100,84200,84200,84100,305
|
|
20231123,141100,13337420900,84100,84200,84300,84100,623
|
|
20231123,141000,13284965400,84200,84100,84200,84100,707
|
|
20231123,140900,13225463500,84100,84200,84200,84100,189
|
|
20231123,140800,13209567100,84100,84300,84400,84100,1363
|
|
20231123,140700,13094886500,84200,84300,84300,84100,449
|
|
20231123,140600,13057081900,84300,84200,84500,84100,552
|
|
20231123,140500,13010547900,84200,84200,84500,84100,436
|
|
20231123,140400,12973829300,84300,84100,84300,84100,309
|
|
20231123,140300,12947826000,84100,84200,84200,84000,1612
|
|
20231123,140200,12812304100,84200,84400,84500,84100,2707
|
|
20231123,140100,12584139800,84400,84500,84500,84400,806
|
|
20231123,140000,12516106300,84400,84500,84500,84400,327
|
|
20231123,135900,12488482000,84400,84400,84500,84400,510
|
|
20231123,135800,12445419400,84400,84500,84600,84400,1339
|
|
20231123,135700,12332271400,84500,84700,84700,84500,281
|
|
20231123,135600,12308505700,84600,84500,84600,84500,376
|
|
20231123,135500,12276717200,84500,84500,84700,84500,175
|
|
20231123,135400,12261913400,84500,84600,84600,84500,325
|
|
20231123,135300,12234435300,84500,84700,84700,84500,163
|
|
20231123,135200,12220649900,84600,84500,84700,84500,294
|
|
20231123,135100,12195787200,84500,84600,84600,84500,127
|
|
20231123,135000,12185049600,84600,84500,84600,84500,368
|
|
20231123,134900,12153937000,84600,84700,84800,84600,927
|
|
20231123,134800,12075486000,84700,84700,84800,84700,134
|
|
20231123,134700,12064133800,84600,84600,84700,84600,206
|
|
20231123,134600,12046699600,84600,84600,84800,84600,256
|
|
20231123,134500,12025023100,84700,84600,84800,84600,192
|
|
20231123,134400,12008763400,84600,84700,84800,84600,225
|
|
20231123,134300,11989715600,84700,84700,84800,84600,368
|
|
20231123,134200,11958551400,84600,84700,84800,84600,262
|
|
20231123,134100,11936370700,84700,84600,84800,84600,398
|
|
20231123,134000,11902666100,84600,84600,84700,84600,353
|
|
20231123,133900,11872792800,84700,84700,84700,84600,224
|
|
20231123,133800,11853834700,84600,84600,84700,84600,132
|
|
20231123,133700,11842660500,84600,84700,84700,84600,279
|
|
20231123,133600,11819042800,84700,84600,84700,84600,314
|
|
20231123,133500,11792468300,84600,84700,84700,84500,86
|
|
20231123,133400,11785191000,84600,84600,84700,84500,182
|
|
20231123,133300,11769793100,84600,84600,84700,84600,149
|
|
20231123,133200,11757186100,84700,84600,84700,84500,182
|
|
20231123,133100,11741788200,84600,84600,84700,84500,461
|
|
20231123,133000,11702813500,84600,84600,84700,84500,632
|
|
20231123,132900,11649344900,84600,84600,84700,84600,249
|
|
20231123,132800,11628277600,84600,84700,84700,84600,190
|
|
20231123,132700,11612192600,84600,84700,84700,84600,163
|
|
20231123,132600,11598400400,84700,84700,84700,84600,275
|
|
20231123,132500,11575133400,84600,84600,84700,84600,277
|
|
20231123,132400,11551690600,84600,84600,84700,84600,80
|
|
20231123,132300,11544920500,84600,84600,84700,84600,224
|
|
20231123,132200,11525968200,84600,84600,84700,84600,176
|
|
20231123,132100,11511071500,84600,84600,84700,84600,191
|
|
20231123,132000,11494912500,84600,84600,84700,84600,128
|
|
20231123,131900,11484079400,84600,84600,84700,84600,266
|
|
20231123,131800,11461565500,84600,84700,84700,84600,195
|
|
20231123,131700,11445066500,84600,84600,84700,84600,241
|
|
20231123,131600,11424670600,84700,84700,84700,84600,581
|
|
20231123,131500,11375481200,84600,84600,84700,84600,116
|
|
20231123,131400,11365666600,84600,84600,84700,84600,257
|
|
20231123,131300,11343922800,84600,84700,84700,84600,148
|
|
20231123,131200,11331401200,84700,84600,84700,84600,107
|
|
20231123,131100,11322344600,84600,84600,84700,84600,157
|
|
20231123,131000,11309061900,84600,84600,84700,84600,187
|
|
20231123,130900,11293238200,84700,84600,84700,84500,201
|
|
20231123,130800,11276237000,84700,84500,84700,84500,214
|
|
20231123,130700,11258133800,84600,84500,84600,84500,363
|
|
20231123,130600,11227435600,84600,84600,84600,84500,182
|
|
20231123,130500,11212051400,84600,84600,84700,84600,217
|
|
20231123,130400,11193693000,84600,84600,84700,84600,250
|
|
20231123,130300,11172541100,84500,84400,84600,84400,685
|
|
20231123,130200,11114656100,84600,84300,84600,84300,366
|
|
20231123,130100,11083746400,84300,84500,84600,84300,917
|
|
20231123,130000,11006278500,84500,84600,84700,84500,466
|
|
20231123,125900,10966855900,84600,84600,84700,84500,425
|
|
20231123,125800,10930901200,84600,84900,84900,84600,1443
|
|
20231123,125700,10808685200,84900,85000,85000,84800,935
|
|
20231123,125600,10729328200,84900,85100,85200,84900,1343
|
|
20231123,125500,10615123800,85100,85100,85300,85100,528
|
|
20231123,125400,10570189900,85100,85200,85300,85100,490
|
|
20231123,125300,10528437200,85200,85200,85300,85100,403
|
|
20231123,125200,10494100500,85200,85100,85300,85100,130
|
|
20231123,125100,10483027700,85100,85200,85300,85100,306
|
|
20231123,125000,10456954000,85200,85100,85300,85100,208
|
|
20231123,124900,10439234700,85100,85400,85400,85100,394
|
|
20231123,124800,10405644500,85300,85300,85400,85200,258
|
|
20231123,124700,10383639600,85200,85300,85300,85200,270
|
|
20231123,124600,10360630700,85300,85300,85300,85200,399
|
|
20231123,124500,10326615000,85200,85200,85300,85200,249
|
|
20231123,124400,10305391300,85200,85300,85400,85200,440
|
|
20231123,124300,10267862100,85300,85400,85400,85300,174
|
|
20231123,124200,10253013700,85300,85300,85400,85300,303
|
|
20231123,124100,10227155200,85300,85400,85400,85300,109
|
|
20231123,124000,10217854700,85300,85300,85400,85300,215
|
|
20231123,123900,10199506100,85300,85400,85500,85300,202
|
|
20231123,123800,10182256200,85400,85300,85400,85300,195
|
|
20231123,123700,10165605600,85400,85400,85500,85300,760
|
|
20231123,123600,10100707100,85400,85500,85600,85400,186
|
|
20231123,123500,10084809300,85500,85500,85500,85400,226
|
|
20231123,123400,10065499700,85400,85500,85500,85400,123
|
|
20231123,123300,10054994400,85400,85600,85700,85400,388
|
|
20231123,123200,10021821100,85600,85600,85600,85500,224
|
|
20231123,123100,10002662500,85500,85600,85700,85500,150
|
|
20231123,123000,9989827000,85600,85700,85700,85600,135
|
|
20231123,122900,9978269600,85600,85500,85700,85500,212
|
|
20231123,122800,9960124900,85500,85600,85600,85500,248
|
|
20231123,122700,9938912900,85500,85600,85700,85500,160
|
|
20231123,122600,9925218100,85600,85600,85600,85500,113
|
|
20231123,122500,9915548700,85500,85600,85700,85500,184
|
|
20231123,122400,9899808100,85600,85600,85700,85600,231
|
|
20231123,122300,9880033900,85700,85500,85700,85500,234
|
|
20231123,122200,9860009800,85500,85500,85600,85500,147
|
|
20231123,122100,9847437100,85500,85500,85600,85500,158
|
|
20231123,122000,9833924500,85500,85500,85600,85500,416
|
|
20231123,121900,9798344700,85600,85600,85700,85500,178
|
|
20231123,121800,9783118700,85600,85500,85700,85500,399
|
|
20231123,121700,9748969400,85500,85500,85600,85500,342
|
|
20231123,121600,9719710400,85500,85600,85600,85500,105
|
|
20231123,121500,9710731800,85500,85500,85700,85500,436
|
|
20231123,121400,9673449300,85500,85700,85700,85500,1206
|
|
20231123,121300,9570201200,85600,85600,85700,85600,766
|
|
20231123,121200,9504625200,85600,85700,85800,85600,731
|
|
20231123,121100,9441981300,85700,85800,85900,85700,1256
|
|
20231123,121000,9334237000,85800,85800,85900,85800,93
|
|
20231123,120900,9326255900,85800,85800,85900,85800,182
|
|
20231123,120800,9310636600,85800,85800,85900,85800,231
|
|
20231123,120700,9290805100,85800,85800,85900,85800,286
|
|
20231123,120600,9266252900,85800,85900,86000,85800,686
|
|
20231123,120500,9207337600,85900,85900,86000,85900,173
|
|
20231123,120400,9192471300,85900,85900,86000,85900,136
|
|
20231123,120300,9180788400,85900,85900,86000,85900,220
|
|
20231123,120200,9161886900,85900,85900,86000,85900,344
|
|
20231123,120100,9132324900,85900,86000,86000,85900,386
|
|
20231123,120000,9099142900,85900,85900,86000,85800,202
|
|
20231123,115900,9081794500,85900,85900,86000,85900,267
|
|
20231123,115800,9058858000,86000,85900,86000,85900,209
|
|
20231123,115700,9040901100,85900,85900,86000,85900,89
|
|
20231123,115600,9033254400,86000,86100,86100,85900,174
|
|
20231123,115500,9018302300,86100,85900,86100,85900,664
|
|
20231123,115400,8961257600,85900,86100,86100,85900,292
|
|
20231123,115300,8936141900,86000,86000,86100,86000,68
|
|
20231123,115200,8930292700,86100,85900,86100,85900,450
|
|
20231123,115100,8891631600,85900,85900,86100,85900,255
|
|
20231123,115000,8869712300,86000,86000,86100,85900,467
|
|
20231123,114900,8829542500,86000,86000,86100,85900,334
|
|
20231123,114800,8800824600,86000,86000,86100,86000,236
|
|
20231123,114700,8780528400,86000,86000,86100,86000,173
|
|
20231123,114600,8765648800,86000,86000,86100,86000,237
|
|
20231123,114500,8745262800,86000,86000,86100,86000,172
|
|
20231123,114400,8730469300,86000,86000,86100,86000,428
|
|
20231123,114300,8693660700,86000,86000,86100,86000,346
|
|
20231123,114200,8663889500,86000,86000,86100,86000,170
|
|
20231123,114100,8649269300,86000,86000,86100,86000,220
|
|
20231123,114000,8630347800,86000,86000,86100,86000,152
|
|
20231123,113900,8617272100,86100,86100,86100,86000,116
|
|
20231123,113800,8607294900,86000,86100,86100,86000,67
|
|
20231123,113700,8601532600,86000,85900,86000,85900,1042
|
|
20231123,113600,8511954000,85900,85900,86000,85900,130
|
|
20231123,113500,8500786600,85900,85900,86000,85900,82
|
|
20231123,113400,8493742600,85900,85900,86000,85900,160
|
|
20231123,113300,8479994100,85900,85900,86000,85900,214
|
|
20231123,113200,8461610900,85900,85900,86000,85900,514
|
|
20231123,113100,8417457900,86000,86000,86100,85900,298
|
|
20231123,113000,8391833300,86100,86000,86100,86000,209
|
|
20231123,112900,8373858600,86000,86100,86100,86000,202
|
|
20231123,112800,8356478300,86100,85900,86100,85900,222
|
|
20231123,112700,8337378900,85900,85900,86000,85900,88
|
|
20231123,112600,8329819400,85900,85900,86000,85900,333
|
|
20231123,112500,8301202700,85900,85800,86000,85800,312
|
|
20231123,112400,8274409300,85900,85800,85900,85800,164
|
|
20231123,112300,8260330800,85800,85800,85900,85800,198
|
|
20231123,112200,8243342300,85900,85900,86100,85800,596
|
|
20231123,112100,8192157000,85900,86000,86200,85900,2221
|
|
20231123,112000,8001285000,86000,86100,86300,86000,2409
|
|
20231123,111900,7793662900,86000,86000,86200,86000,418
|
|
20231123,111800,7757680900,86100,86000,86100,86000,200
|
|
20231123,111700,7740475400,86000,86000,86100,86000,150
|
|
20231123,111600,7727574700,86000,86000,86000,85900,285
|
|
20231123,111500,7703078600,85900,86000,86000,85900,1060
|
|
20231123,111400,7611937900,86000,86000,86100,86000,175
|
|
20231123,111300,7596887200,86000,86200,86300,86000,1712
|
|
20231123,111200,7449380000,86200,86100,86300,86100,443
|
|
20231123,111100,7411209800,86100,86200,86200,86100,484
|
|
20231123,111000,7369504600,86300,86300,86300,86200,206
|
|
20231123,110900,7351741700,86300,86200,86300,86200,271
|
|
20231123,110800,7328373900,86200,86200,86300,86200,234
|
|
20231123,110700,7308198500,86300,86200,86300,86200,147
|
|
20231123,110600,7295522900,86300,86300,86300,86200,416
|
|
20231123,110500,7259651300,86200,86200,86300,86200,206
|
|
20231123,110400,7241889000,86300,86200,86300,86200,208
|
|
20231123,110300,7223949400,86300,86200,86300,86100,349
|
|
20231123,110200,7193869000,86200,86100,86200,86100,112
|
|
20231123,110100,7184220100,86100,86100,86300,86100,323
|
|
20231123,110000,7156385400,86200,86100,86300,86100,214
|
|
20231123,105900,7137949300,86100,86200,86200,86100,100
|
|
20231123,105800,7129337700,86200,86100,86300,86100,205
|
|
20231123,105700,7111672600,86100,86200,86300,86100,861
|
|
20231123,105600,7037476200,86300,86200,86300,86200,207
|
|
20231123,105500,7019621800,86200,86200,86300,86200,440
|
|
20231123,105400,6981693200,86100,86100,86200,86000,457
|
|
20231123,105300,6942359600,86200,86000,86200,86000,199
|
|
20231123,105200,6925230300,86100,86100,86200,86000,320
|
|
20231123,105100,6897686100,86100,86100,86200,86100,114
|
|
20231123,105000,6887867100,86200,86100,86200,86100,258
|
|
20231123,104900,6865647400,86200,86100,86200,86100,122
|
|
20231123,104800,6855141500,86100,86200,86200,86000,672
|
|
20231123,104700,6797270200,86100,86300,86300,86100,240
|
|
20231123,104600,6776597000,86200,86100,86300,86100,139
|
|
20231123,104500,6764617500,86200,86100,86200,86100,244
|
|
20231123,104400,6743601000,86200,86200,86300,86100,680
|
|
20231123,104300,6684962900,86400,86200,86400,86200,146
|
|
20231123,104200,6672375400,86200,86300,86400,86200,200
|
|
20231123,104100,6655124600,86300,86300,86300,86200,303
|
|
20231123,104000,6628986900,86300,86300,86400,86300,80
|
|
20231123,103900,6622079400,86400,86300,86400,86300,210
|
|
20231123,103800,6603953600,86400,86400,86400,86200,291
|
|
20231123,103700,6578840400,86400,86300,86400,86300,133
|
|
20231123,103600,6567356000,86300,86400,86500,86300,910
|
|
20231123,103500,6488742300,86400,86500,86500,86400,221
|
|
20231123,103400,6469640700,86400,86400,86500,86400,526
|
|
20231123,103300,6424162700,86500,86400,86500,86400,213
|
|
20231123,103200,6405752900,86400,86400,86500,86400,238
|
|
20231123,103100,6385185200,86500,86300,86500,86300,386
|
|
20231123,103000,6351830200,86500,86100,86500,86000,2476
|
|
20231123,102900,6138229900,86000,86100,86100,86000,326
|
|
20231123,102800,6110182100,86100,86000,86100,86000,460
|
|
20231123,102700,6070601200,86000,86100,86100,86000,64
|
|
20231123,102600,6065093800,86100,86000,86100,86000,144
|
|
20231123,102500,6052705300,86000,86100,86100,86000,271
|
|
20231123,102400,6029392600,86100,86000,86100,86000,133
|
|
20231123,102300,6017947800,86000,86000,86100,86000,47
|
|
20231123,102200,6013905200,86100,86000,86100,86000,329
|
|
20231123,102100,5985608300,86100,86100,86100,86000,180
|
|
20231123,102000,5970126900,86100,86000,86100,85900,120
|
|
20231123,101900,5959800900,86100,86000,86100,85900,65
|
|
20231123,101800,5954214600,85900,85700,86000,85700,495
|
|
20231123,101700,5911691200,86000,85800,86000,85700,574
|
|
20231123,101600,5862427700,85700,85900,85900,85700,184
|
|
20231123,101500,5846641900,85900,85900,85900,85700,755
|
|
20231123,101400,5781875000,85900,85800,85900,85800,167
|
|
20231123,101300,5767544700,85900,85900,85900,85800,122
|
|
20231123,101200,5757069700,85900,85800,85900,85800,83
|
|
20231123,101100,5749945000,85800,85800,85900,85800,232
|
|
20231123,101000,5730038900,85800,85900,86000,85800,153
|
|
20231123,100900,5716896400,85900,85800,86000,85700,332
|
|
20231123,100800,5688401600,85700,85700,86000,85700,282
|
|
20231123,100700,5664192600,85800,85700,85900,85700,211
|
|
20231123,100600,5646106100,85700,85800,85900,85700,998
|
|
20231123,100500,5560469700,85900,85900,86000,85800,766
|
|
20231123,100400,5494681700,85900,86000,86100,85900,582
|
|
20231123,100300,5444644100,86000,86100,86100,86000,220
|
|
20231123,100200,5425723000,86000,86000,86100,85900,214
|
|
20231123,100100,5407327900,86100,86000,86100,85900,251
|
|
20231123,100000,5385745100,86000,86100,86100,85900,141
|
|
20231123,095900,5373626300,86000,86000,86100,85900,857
|
|
20231123,095800,5299959900,85900,86000,86000,85900,254
|
|
20231123,095700,5278133300,85900,85900,86000,85800,148
|
|
20231123,095600,5265422200,85800,85800,85900,85800,216
|
|
20231123,095500,5246887200,85900,85800,85900,85700,184
|
|
20231123,095400,5231089400,85800,85700,85900,85700,419
|
|
20231123,095300,5195159500,85700,85900,86000,85700,911
|
|
20231123,095200,5116961600,85900,86000,86000,85900,246
|
|
20231123,095100,5095825100,86000,86000,86000,85900,340
|
|
20231123,095000,5066604200,85900,86000,86000,85900,71
|
|
20231123,094900,5060501000,85900,86000,86000,85900,350
|
|
20231123,094800,5030431700,86000,85800,86000,85800,66
|
|
20231123,094700,5024759600,86100,85900,86100,85700,1038
|
|
20231123,094600,4935596400,86000,86000,86000,85900,440
|
|
20231123,094500,4897776900,86000,86300,86300,86000,536
|
|
20231123,094400,4851642100,86100,86400,86400,85900,603
|
|
20231123,094300,4799706400,86400,86300,86400,85900,2422
|
|
20231123,094200,4591142200,86300,86400,86500,86300,310
|
|
20231123,094100,4564384100,86300,86500,86600,86300,1247
|
|
20231123,094000,4456616900,86500,86400,86500,86400,362
|
|
20231123,093900,4425314100,86400,86400,86500,86300,311
|
|
20231123,093800,4398437100,86400,86300,86400,86300,219
|
|
20231123,093700,4379529400,86400,86300,86400,86300,1135
|
|
20231123,093600,4281564300,86300,86300,86300,86100,117
|
|
20231123,093500,4271470000,86300,86300,86300,86100,509
|
|
20231123,093400,4227581700,86300,86500,86500,86200,394
|
|
20231123,093300,4193553000,86200,86100,86500,86100,1618
|
|
20231123,093200,4053994900,86200,86300,86300,86200,436
|
|
20231123,093100,4016408500,86300,86300,86400,86200,714
|
|
20231123,093000,3954830900,86300,86100,86300,86000,365
|
|
20231123,092900,3923407700,86100,86000,86100,86000,166
|
|
20231123,092800,3909121800,86100,85600,86100,85600,787
|
|
20231123,092700,3841446200,86000,86100,86100,85600,3294
|
|
20231123,092600,3558607600,86200,86400,86400,86100,1136
|
|
20231123,092500,3460662600,86400,86500,86600,86200,1204
|
|
20231123,092400,3356766200,86600,86500,86600,86400,723
|
|
20231123,092300,3294252600,86400,86600,86700,86400,897
|
|
20231123,092200,3216616800,86600,86800,87000,86500,3288
|
|
20231123,092100,2931198900,86800,86700,86900,86600,1849
|
|
20231123,092000,2770779800,86600,86100,86700,86100,5739
|
|
20231123,091900,2274816300,86100,86200,86200,86100,734
|
|
20231123,091800,2211590200,86100,86100,86200,86100,752
|
|
20231123,091700,2146815800,86100,86000,86200,86000,544
|
|
20231123,091600,2099966600,86200,86200,86200,86000,409
|
|
20231123,091500,2064733800,86200,86300,86300,86000,1666
|
|
20231123,091400,1921218100,86100,86200,86300,86100,1014
|
|
20231123,091300,1833830700,86200,86000,86200,85900,1108
|
|
20231123,091200,1738442100,85900,86100,86100,85900,1214
|
|
20231123,091100,1634045100,86100,85900,86100,85800,1618
|
|
20231123,091000,1495024800,85900,85600,85900,85600,954
|
|
20231123,090900,1413202200,85600,85700,85900,85600,1462
|
|
20231123,090800,1287840900,85700,85500,85700,85400,636
|
|
20231123,090700,1233402200,85400,85300,85600,85200,1485
|
|
20231123,090600,1106570000,85200,85400,85400,85200,1871
|
|
20231123,090500,947051400,85400,85600,85700,85100,541
|
|
20231123,090400,900843300,85600,85300,85700,85000,3385
|
|
20231123,090300,611557200,84900,85000,85500,84800,1835
|
|
20231123,090200,455262700,84800,84900,84900,84600,3587
|
|
20231123,090100,151068500,84900,85100,85100,84700,128
|
|
20231123,090000,140194400,85100,84600,85200,84600,1654
|