715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,205100,28076346600,86800,86800,86800,86800,0
|
|
20231124,205000,28076346600,86800,86800,86800,86800,0
|
|
20231124,204900,28076346600,86800,86800,86800,86800,0
|
|
20231124,204800,28076346600,86800,86800,86800,86800,0
|
|
20231124,204700,28076346600,86800,86800,86800,86800,0
|
|
20231124,204600,28076346600,86800,86800,86800,86800,0
|
|
20231124,204500,28076346600,86800,86800,86800,86800,0
|
|
20231124,204400,28076346600,86800,86800,86800,86800,0
|
|
20231124,204300,28076346600,86800,86800,86800,86800,0
|
|
20231124,204200,28076346600,86800,86800,86800,86800,0
|
|
20231124,204100,28076346600,86800,86800,86800,86800,0
|
|
20231124,204000,28076346600,86800,86800,86800,86800,0
|
|
20231124,203900,28076346600,86800,86800,86800,86800,0
|
|
20231124,203800,28076346600,86800,86800,86800,86800,0
|
|
20231124,203700,28076346600,86800,86800,86800,86800,0
|
|
20231124,203600,28076346600,86800,86800,86800,86800,0
|
|
20231124,203500,28076346600,86800,86800,86800,86800,0
|
|
20231124,203400,28076346600,86800,86800,86800,86800,0
|
|
20231124,203300,28076346600,86800,86800,86800,86800,0
|
|
20231124,203200,28076346600,86800,86800,86800,86800,0
|
|
20231124,203100,28076346600,86800,86800,86800,86800,0
|
|
20231124,203000,28076346600,86800,86800,86800,86800,0
|
|
20231124,202900,28076346600,86800,86800,86800,86800,0
|
|
20231124,202800,28076346600,86800,86800,86800,86800,0
|
|
20231124,202700,28076346600,86800,86800,86800,86800,0
|
|
20231124,202600,28076346600,86800,86800,86800,86800,0
|
|
20231124,202500,28076346600,86800,86800,86800,86800,0
|
|
20231124,202400,28076346600,86800,86800,86800,86800,0
|
|
20231124,202300,28076346600,86800,86800,86800,86800,0
|
|
20231124,202200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,202100,28076346600,86800,86800,86800,86800,0
|
|
20231124,202000,28076346600,86800,86800,86800,86800,0
|
|
20231124,201900,28076346600,86800,86800,86800,86800,0
|
|
20231124,201800,28076346600,86800,86800,86800,86800,0
|
|
20231124,201700,28076346600,86800,86800,86800,86800,0
|
|
20231124,201600,28076346600,86800,86800,86800,86800,0
|
|
20231124,201500,28076346600,86800,86800,86800,86800,0
|
|
20231124,201400,28076346600,86800,86800,86800,86800,0
|
|
20231124,201300,28076346600,86800,86800,86800,86800,0
|
|
20231124,201200,28076346600,86800,86800,86800,86800,0
|
|
20231124,201100,28076346600,86800,86800,86800,86800,0
|
|
20231124,201000,28076346600,86800,86800,86800,86800,0
|
|
20231124,200900,28076346600,86800,86800,86800,86800,0
|
|
20231124,200800,28076346600,86800,86800,86800,86800,0
|
|
20231124,200700,28076346600,86800,86800,86800,86800,0
|
|
20231124,200600,28076346600,86800,86800,86800,86800,0
|
|
20231124,200500,28076346600,86800,86800,86800,86800,0
|
|
20231124,200400,28076346600,86800,86800,86800,86800,0
|
|
20231124,200300,28076346600,86800,86800,86800,86800,0
|
|
20231124,200200,28076346600,86800,86800,86800,86800,0
|
|
20231124,200100,28076346600,86800,86800,86800,86800,0
|
|
20231124,200000,28076346600,86800,86800,86800,86800,0
|
|
20231124,195900,28076346600,86800,86800,86800,86800,0
|
|
20231124,195800,28076346600,86800,86800,86800,86800,0
|
|
20231124,195700,28076346600,86800,86800,86800,86800,0
|
|
20231124,195600,28076346600,86800,86800,86800,86800,0
|
|
20231124,195500,28076346600,86800,86800,86800,86800,0
|
|
20231124,195400,28076346600,86800,86800,86800,86800,0
|
|
20231124,195300,28076346600,86800,86800,86800,86800,0
|
|
20231124,195200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,195100,28076346600,86800,86800,86800,86800,0
|
|
20231124,195000,28076346600,86800,86800,86800,86800,0
|
|
20231124,194900,28076346600,86800,86800,86800,86800,0
|
|
20231124,194800,28076346600,86800,86800,86800,86800,0
|
|
20231124,194700,28076346600,86800,86800,86800,86800,0
|
|
20231124,194600,28076346600,86800,86800,86800,86800,0
|
|
20231124,194500,28076346600,86800,86800,86800,86800,0
|
|
20231124,194400,28076346600,86800,86800,86800,86800,0
|
|
20231124,194300,28076346600,86800,86800,86800,86800,0
|
|
20231124,194200,28076346600,86800,86800,86800,86800,0
|
|
20231124,194100,28076346600,86800,86800,86800,86800,0
|
|
20231124,194000,28076346600,86800,86800,86800,86800,0
|
|
20231124,193900,28076346600,86800,86800,86800,86800,0
|
|
20231124,193800,28076346600,86800,86800,86800,86800,0
|
|
20231124,193700,28076346600,86800,86800,86800,86800,0
|
|
20231124,193600,28076346600,86800,86800,86800,86800,0
|
|
20231124,193500,28076346600,86800,86800,86800,86800,0
|
|
20231124,193400,28076346600,86800,86800,86800,86800,0
|
|
20231124,193300,28076346600,86800,86800,86800,86800,0
|
|
20231124,193200,28076346600,86800,86800,86800,86800,0
|
|
20231124,193100,28076346600,86800,86800,86800,86800,0
|
|
20231124,193000,28076346600,86800,86800,86800,86800,0
|
|
20231124,192900,28076346600,86800,86800,86800,86800,0
|
|
20231124,192800,28076346600,86800,86800,86800,86800,0
|
|
20231124,192700,28076346600,86800,86800,86800,86800,0
|
|
20231124,192600,28076346600,86800,86800,86800,86800,0
|
|
20231124,192500,28076346600,86800,86800,86800,86800,0
|
|
20231124,192400,28076346600,86800,86800,86800,86800,0
|
|
20231124,192300,28076346600,86800,86800,86800,86800,0
|
|
20231124,192200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,192100,28076346600,86800,86800,86800,86800,0
|
|
20231124,192000,28076346600,86800,86800,86800,86800,0
|
|
20231124,191900,28076346600,86800,86800,86800,86800,0
|
|
20231124,191800,28076346600,86800,86800,86800,86800,0
|
|
20231124,191700,28076346600,86800,86800,86800,86800,0
|
|
20231124,191600,28076346600,86800,86800,86800,86800,0
|
|
20231124,191500,28076346600,86800,86800,86800,86800,0
|
|
20231124,191400,28076346600,86800,86800,86800,86800,0
|
|
20231124,191300,28076346600,86800,86800,86800,86800,0
|
|
20231124,191200,28076346600,86800,86800,86800,86800,0
|
|
20231124,191100,28076346600,86800,86800,86800,86800,0
|
|
20231124,191000,28076346600,86800,86800,86800,86800,0
|
|
20231124,190900,28076346600,86800,86800,86800,86800,0
|
|
20231124,190800,28076346600,86800,86800,86800,86800,0
|
|
20231124,190700,28076346600,86800,86800,86800,86800,0
|
|
20231124,190600,28076346600,86800,86800,86800,86800,0
|
|
20231124,190500,28076346600,86800,86800,86800,86800,0
|
|
20231124,190400,28076346600,86800,86800,86800,86800,0
|
|
20231124,190300,28076346600,86800,86800,86800,86800,0
|
|
20231124,190200,28076346600,86800,86800,86800,86800,0
|
|
20231124,190100,28076346600,86800,86800,86800,86800,0
|
|
20231124,190000,28076346600,86800,86800,86800,86800,0
|
|
20231124,185900,28076346600,86800,86800,86800,86800,0
|
|
20231124,185800,28076346600,86800,86800,86800,86800,0
|
|
20231124,185700,28076346600,86800,86800,86800,86800,0
|
|
20231124,185600,28076346600,86800,86800,86800,86800,0
|
|
20231124,185500,28076346600,86800,86800,86800,86800,0
|
|
20231124,185400,28076346600,86800,86800,86800,86800,0
|
|
20231124,185300,28076346600,86800,86800,86800,86800,0
|
|
20231124,185200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,185100,28076346600,86800,86800,86800,86800,0
|
|
20231124,185000,28076346600,86800,86800,86800,86800,0
|
|
20231124,184900,28076346600,86800,86800,86800,86800,0
|
|
20231124,184800,28076346600,86800,86800,86800,86800,0
|
|
20231124,184700,28076346600,86800,86800,86800,86800,0
|
|
20231124,184600,28076346600,86800,86800,86800,86800,0
|
|
20231124,184500,28076346600,86800,86800,86800,86800,0
|
|
20231124,184400,28076346600,86800,86800,86800,86800,0
|
|
20231124,184300,28076346600,86800,86800,86800,86800,0
|
|
20231124,184200,28076346600,86800,86800,86800,86800,0
|
|
20231124,184100,28076346600,86800,86800,86800,86800,0
|
|
20231124,184000,28076346600,86800,86800,86800,86800,0
|
|
20231124,183900,28076346600,86800,86800,86800,86800,0
|
|
20231124,183800,28076346600,86800,86800,86800,86800,0
|
|
20231124,183700,28076346600,86800,86800,86800,86800,0
|
|
20231124,183600,28076346600,86800,86800,86800,86800,0
|
|
20231124,183500,28076346600,86800,86800,86800,86800,0
|
|
20231124,183400,28076346600,86800,86800,86800,86800,0
|
|
20231124,183300,28076346600,86800,86800,86800,86800,0
|
|
20231124,183200,28076346600,86800,86800,86800,86800,0
|
|
20231124,183100,28076346600,86800,86800,86800,86800,0
|
|
20231124,183000,28076346600,86800,86800,86800,86800,0
|
|
20231124,182900,28076346600,86800,86800,86800,86800,0
|
|
20231124,182800,28076346600,86800,86800,86800,86800,0
|
|
20231124,182700,28076346600,86800,86800,86800,86800,0
|
|
20231124,182600,28076346600,86800,86800,86800,86800,0
|
|
20231124,182500,28076346600,86800,86800,86800,86800,0
|
|
20231124,182400,28076346600,86800,86800,86800,86800,0
|
|
20231124,182300,28076346600,86800,86800,86800,86800,0
|
|
20231124,182200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,182100,28076346600,86800,86800,86800,86800,0
|
|
20231124,182000,28076346600,86800,86800,86800,86800,0
|
|
20231124,181900,28076346600,86800,86800,86800,86800,0
|
|
20231124,181800,28076346600,86800,86800,86800,86800,0
|
|
20231124,181700,28076346600,86800,86800,86800,86800,0
|
|
20231124,181600,28076346600,86800,86800,86800,86800,0
|
|
20231124,181500,28076346600,86800,86800,86800,86800,0
|
|
20231124,181400,28076346600,86800,86800,86800,86800,0
|
|
20231124,181300,28076346600,86800,86800,86800,86800,0
|
|
20231124,181200,28076346600,86800,86800,86800,86800,0
|
|
20231124,181100,28076346600,86800,86800,86800,86800,0
|
|
20231124,181000,28076346600,86800,86800,86800,86800,0
|
|
20231124,180900,28076346600,86800,86800,86800,86800,0
|
|
20231124,180800,28076346600,86800,86800,86800,86800,0
|
|
20231124,180700,28076346600,86800,86800,86800,86800,0
|
|
20231124,180600,28076346600,86800,86800,86800,86800,0
|
|
20231124,180500,28076346600,86800,86800,86800,86800,0
|
|
20231124,180400,28076346600,86800,86800,86800,86800,0
|
|
20231124,180300,28076346600,86800,86800,86800,86800,0
|
|
20231124,180200,28076346600,86800,86800,86800,86800,0
|
|
20231124,180100,28076346600,86800,86800,86800,86800,0
|
|
20231124,180000,28076346600,86800,86800,86800,86800,0
|
|
20231124,175900,28076346600,86800,86800,86800,86800,0
|
|
20231124,175800,28076346600,86800,86800,86800,86800,0
|
|
20231124,175700,28076346600,86800,86800,86800,86800,0
|
|
20231124,175600,28076346600,86800,86800,86800,86800,0
|
|
20231124,175500,28076346600,86800,86800,86800,86800,0
|
|
20231124,175400,28076346600,86800,86800,86800,86800,0
|
|
20231124,175300,28076346600,86800,86800,86800,86800,0
|
|
20231124,175200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,175100,28076346600,86800,86800,86800,86800,0
|
|
20231124,175000,28076346600,86800,86800,86800,86800,0
|
|
20231124,174900,28076346600,86800,86800,86800,86800,0
|
|
20231124,174800,28076346600,86800,86800,86800,86800,0
|
|
20231124,174700,28076346600,86800,86800,86800,86800,0
|
|
20231124,174600,28076346600,86800,86800,86800,86800,0
|
|
20231124,174500,28076346600,86800,86800,86800,86800,0
|
|
20231124,174400,28076346600,86800,86800,86800,86800,0
|
|
20231124,174300,28076346600,86800,86800,86800,86800,0
|
|
20231124,174200,28076346600,86800,86800,86800,86800,0
|
|
20231124,174100,28076346600,86800,86800,86800,86800,0
|
|
20231124,174000,28076346600,86800,86800,86800,86800,0
|
|
20231124,173900,28076346600,86800,86800,86800,86800,0
|
|
20231124,173800,28076346600,86800,86800,86800,86800,0
|
|
20231124,173700,28076346600,86800,86800,86800,86800,0
|
|
20231124,173600,28076346600,86800,86800,86800,86800,0
|
|
20231124,173500,28076346600,86800,86800,86800,86800,0
|
|
20231124,173400,28076346600,86800,86800,86800,86800,0
|
|
20231124,173300,28076346600,86800,86800,86800,86800,0
|
|
20231124,173200,28076346600,86800,86800,86800,86800,0
|
|
20231124,173100,28076346600,86800,86800,86800,86800,0
|
|
20231124,173000,28076346600,86800,86800,86800,86800,0
|
|
20231124,172900,28076346600,86800,86800,86800,86800,0
|
|
20231124,172800,28076346600,86800,86800,86800,86800,0
|
|
20231124,172700,28076346600,86800,86800,86800,86800,0
|
|
20231124,172600,28076346600,86800,86800,86800,86800,0
|
|
20231124,172500,28076346600,86800,86800,86800,86800,0
|
|
20231124,172400,28076346600,86800,86800,86800,86800,0
|
|
20231124,172300,28076346600,86800,86800,86800,86800,0
|
|
20231124,172200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,172100,28076346600,86800,86800,86800,86800,0
|
|
20231124,172000,28076346600,86800,86800,86800,86800,0
|
|
20231124,171900,28076346600,86800,86800,86800,86800,0
|
|
20231124,171800,28076346600,86800,86800,86800,86800,0
|
|
20231124,171700,28076346600,86800,86800,86800,86800,0
|
|
20231124,171600,28076346600,86800,86800,86800,86800,0
|
|
20231124,171500,28076346600,86800,86800,86800,86800,0
|
|
20231124,171400,28076346600,86800,86800,86800,86800,0
|
|
20231124,171300,28076346600,86800,86800,86800,86800,0
|
|
20231124,171200,28076346600,86800,86800,86800,86800,0
|
|
20231124,171100,28076346600,86800,86800,86800,86800,0
|
|
20231124,171000,28076346600,86800,86800,86800,86800,0
|
|
20231124,170900,28076346600,86800,86800,86800,86800,0
|
|
20231124,170800,28076346600,86800,86800,86800,86800,0
|
|
20231124,170700,28076346600,86800,86800,86800,86800,0
|
|
20231124,170600,28076346600,86800,86800,86800,86800,0
|
|
20231124,170500,28076346600,86800,86800,86800,86800,0
|
|
20231124,170400,28076346600,86800,86800,86800,86800,0
|
|
20231124,170300,28076346600,86800,86800,86800,86800,0
|
|
20231124,170200,28076346600,86800,86800,86800,86800,0
|
|
20231124,170100,28076346600,86800,86800,86800,86800,0
|
|
20231124,170000,28076346600,86800,86800,86800,86800,0
|
|
20231124,165900,28076346600,86800,86800,86800,86800,0
|
|
20231124,165800,28076346600,86800,86800,86800,86800,0
|
|
20231124,165700,28076346600,86800,86800,86800,86800,0
|
|
20231124,165600,28076346600,86800,86800,86800,86800,0
|
|
20231124,165500,28076346600,86800,86800,86800,86800,0
|
|
20231124,165400,28076346600,86800,86800,86800,86800,0
|
|
20231124,165300,28076346600,86800,86800,86800,86800,0
|
|
20231124,165200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,165100,28076346600,86800,86800,86800,86800,0
|
|
20231124,165000,28076346600,86800,86800,86800,86800,0
|
|
20231124,164900,28076346600,86800,86800,86800,86800,0
|
|
20231124,164800,28076346600,86800,86800,86800,86800,0
|
|
20231124,164700,28076346600,86800,86800,86800,86800,0
|
|
20231124,164600,28076346600,86800,86800,86800,86800,0
|
|
20231124,164500,28076346600,86800,86800,86800,86800,0
|
|
20231124,164400,28076346600,86800,86800,86800,86800,0
|
|
20231124,164300,28076346600,86800,86800,86800,86800,0
|
|
20231124,164200,28076346600,86800,86800,86800,86800,0
|
|
20231124,164100,28076346600,86800,86800,86800,86800,0
|
|
20231124,164000,28076346600,86800,86800,86800,86800,0
|
|
20231124,163900,28076346600,86800,86800,86800,86800,0
|
|
20231124,163800,28076346600,86800,86800,86800,86800,0
|
|
20231124,163700,28076346600,86800,86800,86800,86800,0
|
|
20231124,163600,28076346600,86800,86800,86800,86800,0
|
|
20231124,163500,28076346600,86800,86800,86800,86800,0
|
|
20231124,163400,28076346600,86800,86800,86800,86800,0
|
|
20231124,163300,28076346600,86800,86800,86800,86800,0
|
|
20231124,163200,28076346600,86800,86800,86800,86800,0
|
|
20231124,163100,28076346600,86800,86800,86800,86800,0
|
|
20231124,163000,28076346600,86800,86800,86800,86800,0
|
|
20231124,162900,28076346600,86800,86800,86800,86800,0
|
|
20231124,162800,28076346600,86800,86800,86800,86800,0
|
|
20231124,162700,28076346600,86800,86800,86800,86800,0
|
|
20231124,162600,28076346600,86800,86800,86800,86800,0
|
|
20231124,162500,28076346600,86800,86800,86800,86800,0
|
|
20231124,162400,28076346600,86800,86800,86800,86800,0
|
|
20231124,162300,28076346600,86800,86800,86800,86800,0
|
|
20231124,162200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,162100,28076346600,86800,86800,86800,86800,0
|
|
20231124,162000,28076346600,86800,86800,86800,86800,0
|
|
20231124,161900,28076346600,86800,86800,86800,86800,0
|
|
20231124,161800,28076346600,86800,86800,86800,86800,0
|
|
20231124,161700,28076346600,86800,86800,86800,86800,0
|
|
20231124,161600,28076346600,86800,86800,86800,86800,0
|
|
20231124,161500,28076346600,86800,86800,86800,86800,0
|
|
20231124,161400,28076346600,86800,86800,86800,86800,0
|
|
20231124,161300,28076346600,86800,86800,86800,86800,0
|
|
20231124,161200,28076346600,86800,86800,86800,86800,0
|
|
20231124,161100,28076346600,86800,86800,86800,86800,0
|
|
20231124,161000,28076346600,86800,86800,86800,86800,0
|
|
20231124,160900,28076346600,86800,86800,86800,86800,0
|
|
20231124,160800,28076346600,86800,86800,86800,86800,0
|
|
20231124,160700,28076346600,86800,86800,86800,86800,0
|
|
20231124,160600,28076346600,86800,86800,86800,86800,0
|
|
20231124,160500,28076346600,86800,86800,86800,86800,0
|
|
20231124,160400,28076346600,86800,86800,86800,86800,0
|
|
20231124,160300,28076346600,86800,86800,86800,86800,0
|
|
20231124,160200,28076346600,86800,86800,86800,86800,0
|
|
20231124,160100,28076346600,86800,86800,86800,86800,0
|
|
20231124,160000,28076346600,86800,86800,86800,86800,0
|
|
20231124,155900,28076346600,86800,86800,86800,86800,0
|
|
20231124,155800,28076346600,86800,86800,86800,86800,0
|
|
20231124,155700,28076346600,86800,86800,86800,86800,0
|
|
20231124,155600,28076346600,86800,86800,86800,86800,0
|
|
20231124,155500,28076346600,86800,86800,86800,86800,0
|
|
20231124,155400,28076346600,86800,86800,86800,86800,0
|
|
20231124,155300,28076346600,86800,86800,86800,86800,0
|
|
20231124,155200,28076346600,86800,86800,86800,86800,13119
|
|
20231124,155100,28076346600,86800,86800,86800,86800,0
|
|
20231124,155000,28076346600,86800,86800,86800,86800,0
|
|
20231124,154900,28076346600,86800,86800,86800,86800,0
|
|
20231124,154800,28076346600,86800,86800,86800,86800,0
|
|
20231124,154700,28076346600,86800,86800,86800,86800,0
|
|
20231124,154600,28076346600,86800,86800,86800,86800,0
|
|
20231124,154500,28076346600,86800,86800,86800,86800,0
|
|
20231124,154400,28076346600,86800,86800,86800,86800,0
|
|
20231124,154300,28076346600,86800,86800,86800,86800,0
|
|
20231124,154200,28076346600,86800,86800,86800,86800,0
|
|
20231124,154100,28076346600,86800,86800,86800,86800,0
|
|
20231124,154000,28076346600,86800,86800,86800,86800,0
|
|
20231124,153900,28076346600,86800,86800,86800,86800,0
|
|
20231124,153800,28076346600,86800,86800,86800,86800,0
|
|
20231124,153700,28076346600,86800,86800,86800,86800,0
|
|
20231124,153600,28076346600,86800,86800,86800,86800,0
|
|
20231124,153500,28076346600,86800,86800,86800,86800,0
|
|
20231124,153400,28076346600,86800,86800,86800,86800,0
|
|
20231124,153300,28076346600,86800,86800,86800,86800,0
|
|
20231124,153200,28076346600,86800,86800,86800,86800,0
|
|
20231124,153100,28076346600,86800,86800,86800,86800,0
|
|
20231124,153000,28076346600,86800,86800,86800,86800,13119
|
|
20231124,152900,26937617400,87200,87200,87200,87200,0
|
|
20231124,152800,26937617400,87200,87200,87200,87200,0
|
|
20231124,152700,26937617400,87200,87200,87200,87200,0
|
|
20231124,152600,26937617400,87200,87200,87200,87200,0
|
|
20231124,152500,26937617400,87200,87200,87200,87200,0
|
|
20231124,152400,26937617400,87200,87200,87200,87200,0
|
|
20231124,152300,26937617400,87200,87200,87200,87200,0
|
|
20231124,152200,26937617400,87200,87200,87200,87200,0
|
|
20231124,152100,26937617400,87200,87200,87200,87200,0
|
|
20231124,152000,26937617400,87200,87200,87200,87200,0
|
|
20231124,151900,26937617400,87200,86900,87200,86900,425
|
|
20231124,151800,26900596500,87000,86900,87100,86900,495
|
|
20231124,151700,26857562100,86900,87000,87200,86900,403
|
|
20231124,151600,26822488400,87000,87000,87100,86900,1872
|
|
20231124,151500,26659636600,87000,87100,87200,87000,645
|
|
20231124,151400,26603441000,87200,87000,87200,87000,246
|
|
20231124,151300,26582015700,87200,87000,87200,87000,490
|
|
20231124,151200,26539329800,87000,87000,87100,87000,287
|
|
20231124,151100,26514337400,87100,87000,87100,86900,375
|
|
20231124,151000,26481713600,87000,87000,87000,86900,559
|
|
20231124,150900,26433082700,87000,87200,87200,87000,1674
|
|
20231124,150800,26287289900,87200,87200,87200,87100,495
|
|
20231124,150700,26244135600,87200,87200,87200,87100,394
|
|
20231124,150600,26209788900,87200,86900,87200,86900,564
|
|
20231124,150500,26160668400,87100,87000,87100,86900,995
|
|
20231124,150400,26074092000,86900,87000,87000,86900,582
|
|
20231124,150300,26023459500,87000,87000,87000,86900,381
|
|
20231124,150200,25990314800,87000,86900,87000,86900,885
|
|
20231124,150100,25913328800,87000,87000,87000,86900,209
|
|
20231124,150000,25895150000,87000,86800,87000,86800,689
|
|
20231124,145900,25835281800,86900,87000,87000,86800,1182
|
|
20231124,145800,25732564700,86900,87000,87000,86900,346
|
|
20231124,145700,25702485700,87000,87000,87000,86900,421
|
|
20231124,145600,25665862100,86900,87000,87000,86900,575
|
|
20231124,145500,25615844300,86900,86900,87000,86900,645
|
|
20231124,145400,25559735700,87000,87000,87000,86900,433
|
|
20231124,145300,25522072200,86900,87000,87000,86900,251
|
|
20231124,145200,25500245500,86900,86900,87000,86900,663
|
|
20231124,145100,25442595800,86900,86800,87000,86800,414
|
|
20231124,145000,25406618700,86900,86800,86900,86800,278
|
|
20231124,144900,25382471900,86800,86900,86900,86800,337
|
|
20231124,144800,25353199700,86900,86900,87000,86800,463
|
|
20231124,144700,25312963900,86900,87000,87000,86900,148
|
|
20231124,144600,25300097300,86900,87000,87000,86900,1364
|
|
20231124,144500,25181556300,87000,87000,87000,86900,354
|
|
20231124,144400,25150763100,87000,86900,87000,86900,130
|
|
20231124,144300,25139461500,86900,86900,87000,86900,183
|
|
20231124,144200,25123550700,86900,86900,87000,86800,499
|
|
20231124,144100,25080169900,86900,86900,86900,86800,346
|
|
20231124,144000,25050117800,86900,86800,86900,86800,151
|
|
20231124,143900,25037005500,86900,86800,86900,86800,851
|
|
20231124,143800,24963113800,86900,86900,86900,86800,635
|
|
20231124,143700,24907967700,86900,86800,86900,86800,320
|
|
20231124,143600,24880171900,86800,86900,86900,86800,448
|
|
20231124,143500,24841261800,86900,86900,86900,86800,196
|
|
20231124,143400,24824238300,86900,86900,87000,86800,2165
|
|
20231124,143300,24636143000,86900,86900,87000,86900,1495
|
|
20231124,143200,24506206200,87000,87000,87100,86900,1326
|
|
20231124,143100,24390852100,87100,87000,87100,87000,88
|
|
20231124,143000,24383189400,87100,87100,87200,87000,1152
|
|
20231124,142900,24282867500,87200,87100,87200,87000,622
|
|
20231124,142800,24228671400,87000,87400,87400,87000,1798
|
|
20231124,142700,24071910000,87300,87400,87500,87300,982
|
|
20231124,142600,23986070300,87400,87500,87500,87400,546
|
|
20231124,142500,23938316800,87500,87500,87500,87400,218
|
|
20231124,142400,23919244100,87400,87500,87500,87400,251
|
|
20231124,142300,23897285600,87400,87500,87500,87400,247
|
|
20231124,142200,23875685300,87500,87500,87500,87400,186
|
|
20231124,142100,23859415100,87500,87500,87500,87400,290
|
|
20231124,142000,23834050900,87500,87500,87600,87200,883
|
|
20231124,141900,23756726600,87500,87200,87500,87200,6362
|
|
20231124,141800,23200158800,87200,87300,87400,87200,3220
|
|
20231124,141700,22919042600,87400,87300,87400,87300,236
|
|
20231124,141600,22898422600,87400,87300,87400,87300,313
|
|
20231124,141500,22871079600,87300,87300,87400,87300,275
|
|
20231124,141400,22847051900,87300,87400,87400,87300,248
|
|
20231124,141300,22825383300,87400,87400,87400,87300,288
|
|
20231124,141200,22800215200,87300,87400,87400,87300,291
|
|
20231124,141100,22774791400,87400,87300,87500,87300,1431
|
|
20231124,141000,22649716700,87300,87300,87400,87300,400
|
|
20231124,140900,22614781200,87300,87400,87400,87300,269
|
|
20231124,140800,22591282900,87400,87300,87400,87300,309
|
|
20231124,140700,22564297900,87300,87300,87400,87300,257
|
|
20231124,140600,22541850400,87300,87300,87400,87300,340
|
|
20231124,140500,22512143700,87300,87400,87400,87300,278
|
|
20231124,140400,22487866100,87300,87300,87400,87300,751
|
|
20231124,140300,22422255600,87300,87400,87400,87300,320
|
|
20231124,140200,22394305600,87400,87200,87400,87200,949
|
|
20231124,140100,22311406800,87200,87300,87400,87200,859
|
|
20231124,140000,22236419100,87400,87300,87400,87300,287
|
|
20231124,135900,22211346400,87300,87300,87400,87300,375
|
|
20231124,135800,22178600000,87300,87300,87400,87300,291
|
|
20231124,135700,22153185700,87400,87300,87400,87300,283
|
|
20231124,135600,22128471300,87300,87400,87400,87300,716
|
|
20231124,135500,22065935300,87400,87300,87400,87300,491
|
|
20231124,135400,22023027500,87300,87300,87400,87300,380
|
|
20231124,135300,21989840900,87300,87200,87400,87200,4014
|
|
20231124,135200,21639388600,87200,87200,87200,87100,221
|
|
20231124,135100,21620126800,87200,87100,87200,87100,261
|
|
20231124,135000,21597377500,87100,87100,87200,87100,235
|
|
20231124,134900,21576892300,87200,87300,87300,87100,228
|
|
20231124,134800,21557014700,87200,87200,87300,87200,2829
|
|
20231124,134700,21310263100,87200,87200,87300,87200,333
|
|
20231124,134600,21281199700,87300,87300,87300,87200,277
|
|
20231124,134500,21257029000,87200,87300,87300,87200,741
|
|
20231124,134400,21192348100,87300,87200,87300,87200,403
|
|
20231124,134300,21157170200,87200,87300,87300,87200,297
|
|
20231124,134200,21131246400,87200,87300,87300,87200,424
|
|
20231124,134100,21094246400,87300,87300,87300,87200,219
|
|
20231124,134000,21075141900,87200,87300,87300,87200,416
|
|
20231124,133900,21038830700,87200,87200,87300,87200,1183
|
|
20231124,133800,20935577600,87300,87300,87300,87200,597
|
|
20231124,133700,20883463600,87200,87100,87300,87100,865
|
|
20231124,133600,20808037500,87100,87100,87200,87000,435
|
|
20231124,133500,20770144100,87200,87300,87300,87100,337
|
|
20231124,133400,20740764500,87100,87100,87300,87100,10264
|
|
20231124,133300,19845901300,87100,87100,87200,87100,480
|
|
20231124,133200,19804086600,87200,87100,87200,87100,642
|
|
20231124,133100,19748134400,87200,87200,87200,87100,152
|
|
20231124,133000,19734894200,87100,87200,87200,87000,739
|
|
20231124,132900,19670526600,87200,87200,87200,87100,207
|
|
20231124,132800,19652490700,87100,87200,87200,87100,732
|
|
20231124,132700,19588703000,87100,86900,87100,86900,5274
|
|
20231124,132600,19129563400,87000,86900,87000,86900,734
|
|
20231124,132500,19065770300,86900,87000,87000,86900,895
|
|
20231124,132400,18987922400,86900,86900,87000,86900,311
|
|
20231124,132300,18960876800,86900,86900,87000,86900,110
|
|
20231124,132200,18951309800,86900,86900,87000,86900,194
|
|
20231124,132100,18934442500,86900,87000,87000,86900,145
|
|
20231124,132000,18921830600,86900,86900,87000,86900,579
|
|
20231124,131900,18871483300,87000,87000,87000,86900,251
|
|
20231124,131800,18849665700,86900,86900,87000,86900,141
|
|
20231124,131700,18837402600,86900,87000,87000,86900,195
|
|
20231124,131600,18820440900,86900,87000,87100,86900,792
|
|
20231124,131500,18751499400,86900,87000,87100,86900,527
|
|
20231124,131400,18705654000,87000,87100,87100,86900,160
|
|
20231124,131300,18691730600,87000,87100,87100,86900,464
|
|
20231124,131200,18651360600,87000,87000,87000,86900,1737
|
|
20231124,131100,18500252200,87000,87000,87100,86900,1001
|
|
20231124,131000,18413160100,87000,87000,87000,86900,509
|
|
20231124,130900,18368881800,86900,87000,87000,86900,399
|
|
20231124,130800,18334179200,86900,86900,87000,86900,239
|
|
20231124,130700,18313396900,87000,87000,87000,86900,101
|
|
20231124,130600,18304612600,87000,87000,87000,86900,309
|
|
20231124,130500,18277735200,86900,86900,87000,86800,1725
|
|
20231124,130400,18127669900,86900,86900,86900,86800,446
|
|
20231124,130300,18088913400,86900,86900,86900,86800,404
|
|
20231124,130200,18053827600,86800,86800,86900,86800,115
|
|
20231124,130100,18043844900,87000,86800,87000,86800,638
|
|
20231124,130000,17988403500,86900,86800,86900,86800,193
|
|
20231124,125900,17971636200,86800,86900,86900,86800,162
|
|
20231124,125800,17957562500,87000,86900,87000,86900,239
|
|
20231124,125700,17936787400,86900,86900,87000,86900,118
|
|
20231124,125600,17926525900,86900,87000,87000,86900,689
|
|
20231124,125500,17866639300,87000,87000,87000,86900,313
|
|
20231124,125400,17839427600,86900,86900,87000,86900,142
|
|
20231124,125300,17827084500,87000,86900,87000,86900,99
|
|
20231124,125200,17818475500,86900,87000,87000,86900,253
|
|
20231124,125100,17796476500,87000,87000,87100,87000,353
|
|
20231124,125000,17765753700,87100,87000,87100,87000,1121
|
|
20231124,124900,17668218000,87000,87000,87100,87000,169
|
|
20231124,124800,17653505900,87000,87000,87100,87000,659
|
|
20231124,124700,17596159100,87000,87000,87100,87000,734
|
|
20231124,124600,17532282000,87000,87100,87100,87000,152
|
|
20231124,124500,17519048200,87100,87000,87100,87000,217
|
|
20231124,124400,17500163500,87100,87000,87100,86900,301
|
|
20231124,124300,17473974500,87000,87000,87100,86900,402
|
|
20231124,124200,17438995200,87000,86900,87000,86900,239
|
|
20231124,124100,17418211800,87000,87000,87000,86900,529
|
|
20231124,124000,17372195000,87000,87000,87100,86900,1431
|
|
20231124,123900,17247678900,86900,86900,87000,86900,240
|
|
20231124,123800,17226808600,86900,87000,87100,86900,3664
|
|
20231124,123700,16908016000,86900,86900,87000,86900,75
|
|
20231124,123600,16901493500,86900,86900,87000,86900,322
|
|
20231124,123500,16873490600,87000,86800,87100,86800,6271
|
|
20231124,123400,16327981700,86800,86800,86900,86800,187
|
|
20231124,123300,16311736900,86800,86800,86900,86800,306
|
|
20231124,123200,16285156600,86800,86900,86900,86800,118
|
|
20231124,123100,16274907500,86800,86800,86900,86800,248
|
|
20231124,123000,16253370000,86800,86900,86900,86800,460
|
|
20231124,122900,16213404200,86800,86800,86900,86800,842
|
|
20231124,122800,16140240100,86800,86700,86900,86700,666
|
|
20231124,122700,16082434700,86700,86700,86800,86700,289
|
|
20231124,122600,16057354600,86800,86700,86800,86700,269
|
|
20231124,122500,16034025700,86800,86800,86900,86700,316
|
|
20231124,122400,16006612600,86800,86800,86900,86800,210
|
|
20231124,122300,15988380500,86900,86700,86900,86700,310
|
|
20231124,122200,15961475800,86700,86700,86800,86700,127
|
|
20231124,122100,15950457400,86700,86700,86800,86700,719
|
|
20231124,122000,15888066500,86800,86700,86800,86700,212
|
|
20231124,121900,15869672500,86800,86700,86800,86700,185
|
|
20231124,121800,15853624800,86700,86700,86800,86700,1149
|
|
20231124,121700,15753961900,86700,86800,86800,86700,454
|
|
20231124,121600,15714571800,86700,86700,86800,86700,222
|
|
20231124,121500,15695305600,86800,86800,86900,86700,1880
|
|
20231124,121400,15532102400,86700,86700,86800,86700,157
|
|
20231124,121300,15518482600,86700,86700,86800,86700,346
|
|
20231124,121200,15488468600,86800,86700,86800,86700,141
|
|
20231124,121100,15476239400,86700,86700,86800,86700,289
|
|
20231124,121000,15451170200,86800,86700,86800,86700,177
|
|
20231124,120900,15435811800,86700,86800,86800,86700,586
|
|
20231124,120800,15384990600,86800,86700,86800,86700,233
|
|
20231124,120700,15364779800,86700,86700,86800,86700,254
|
|
20231124,120600,15342741000,86700,86700,86800,86700,185
|
|
20231124,120500,15326694300,86800,86700,86800,86700,288
|
|
20231124,120400,15301705200,86700,86700,86800,86700,171
|
|
20231124,120300,15286877100,86700,86700,86800,86700,201
|
|
20231124,120200,15269435400,86700,86700,86800,86700,189
|
|
20231124,120100,15253035500,86800,86800,86800,86700,254
|
|
20231124,120000,15231005200,86700,86700,86800,86700,155
|
|
20231124,115900,15217560900,86700,86700,86800,86700,294
|
|
20231124,115800,15192056600,86700,86700,86800,86700,221
|
|
20231124,115700,15172894100,86800,86700,86800,86700,161
|
|
20231124,115600,15158924900,86700,86700,86800,86600,311
|
|
20231124,115500,15131949100,86700,87000,87000,86600,3458
|
|
20231124,115400,14831954800,87000,87000,87000,86900,389
|
|
20231124,115300,14798139500,87000,86800,87000,86800,300
|
|
20231124,115200,14772062400,86900,86800,86900,86700,766
|
|
20231124,115100,14705546400,86800,86900,86900,86800,427
|
|
20231124,115000,14668451600,86800,86800,86900,86800,207
|
|
20231124,114900,14650472900,86900,86800,86900,86800,246
|
|
20231124,114800,14629104600,86800,86800,86900,86800,244
|
|
20231124,114700,14607917100,86800,86900,86900,86800,173
|
|
20231124,114600,14592889000,86900,86900,86900,86700,431
|
|
20231124,114500,14555448800,86900,86700,86900,86700,1112
|
|
20231124,114400,14458934900,86700,86700,86800,86700,552
|
|
20231124,114300,14411041800,86800,86700,86800,86600,1120
|
|
20231124,114200,14313923400,86600,86600,86700,86600,304
|
|
20231124,114100,14287577300,86600,86600,86700,86600,394
|
|
20231124,114000,14253450900,86600,86600,86700,86600,183
|
|
20231124,113900,14237592400,86600,86700,86700,86600,163
|
|
20231124,113800,14223473900,86700,86600,86700,86600,257
|
|
20231124,113700,14201205600,86700,86600,86700,86600,298
|
|
20231124,113600,14175378700,86600,86600,86700,86600,158
|
|
20231124,113500,14161691400,86600,86600,86700,86600,192
|
|
20231124,113400,14145063900,86600,86800,86800,86600,1168
|
|
20231124,113300,14043799200,86800,86700,86800,86700,148
|
|
20231124,113200,14030961000,86700,86800,86800,86700,104
|
|
20231124,113100,14021939800,86800,86800,86800,86600,210
|
|
20231124,113000,14003733500,86700,86700,86800,86600,570
|
|
20231124,112900,13954285900,86800,86600,86800,86600,161
|
|
20231124,112800,13940330700,86600,86700,86800,86600,1147
|
|
20231124,112700,13840890900,86600,86600,86600,86500,258
|
|
20231124,112600,13818556100,86600,86500,86600,86500,232
|
|
20231124,112500,13798472200,86600,86500,86600,86500,129
|
|
20231124,112400,13787305300,86500,86500,86600,86500,501
|
|
20231124,112300,13743932000,86600,86600,86600,86500,430
|
|
20231124,112200,13706701500,86500,86600,86600,86500,353
|
|
20231124,112100,13676156300,86600,86500,86600,86500,286
|
|
20231124,112000,13651402300,86500,86500,86600,86500,113
|
|
20231124,111900,13641627200,86500,86600,86600,86500,208
|
|
20231124,111800,13623629300,86500,86500,86600,86500,950
|
|
20231124,111700,13541432600,86500,86500,86600,86500,223
|
|
20231124,111600,13522135700,86500,86500,86600,86500,260
|
|
20231124,111500,13499629800,86500,86500,86700,86500,964
|
|
20231124,111400,13416155100,86600,86500,86600,86500,277
|
|
20231124,111300,13392182100,86500,86600,86600,86500,494
|
|
20231124,111200,13349411600,86600,86500,86600,86500,180
|
|
20231124,111100,13333826500,86500,86500,86600,86500,90
|
|
20231124,111000,13326040600,86500,86600,86600,86500,575
|
|
20231124,110900,13276283400,86500,86500,86600,86500,114
|
|
20231124,110800,13266419500,86500,86600,86600,86500,194
|
|
20231124,110700,13249626800,86600,86500,86600,86500,261
|
|
20231124,110600,13227040300,86600,86500,86600,86500,436
|
|
20231124,110500,13189305500,86500,86500,86600,86500,189
|
|
20231124,110400,13172949700,86500,86700,86800,86500,2622
|
|
20231124,110300,12945806300,86800,86700,86900,86700,2081
|
|
20231124,110200,12765148600,86700,86700,86800,86700,372
|
|
20231124,110100,12732883200,86700,86700,86800,86700,237
|
|
20231124,110000,12712327500,86700,86800,86800,86700,740
|
|
20231124,105900,12648106200,86700,86700,86800,86600,520
|
|
20231124,105800,12603012100,86700,86600,86800,86600,227
|
|
20231124,105700,12583332800,86600,86700,86800,86600,278
|
|
20231124,105600,12559237700,86600,86700,86800,86600,813
|
|
20231124,105500,12488743800,86700,86700,86800,86700,755
|
|
20231124,105400,12423240000,86800,86700,86800,86700,345
|
|
20231124,105300,12393316800,86700,86700,86800,86600,238
|
|
20231124,105200,12372682600,86700,86700,86800,86600,289
|
|
20231124,105100,12347627900,86600,86700,86700,86600,689
|
|
20231124,105000,12287916200,86700,86600,86700,86600,345
|
|
20231124,104900,12258021700,86600,86600,86700,86600,155
|
|
20231124,104800,12244597100,86600,86600,86800,86600,718
|
|
20231124,104700,12182409700,86700,86600,86800,86600,620
|
|
20231124,104600,12128674500,86700,86600,86700,86600,267
|
|
20231124,104500,12105536100,86600,86500,86700,86500,505
|
|
20231124,104400,12061808600,86500,86500,86600,86500,262
|
|
20231124,104300,12039135000,86600,86600,86600,86500,1131
|
|
20231124,104200,11941279800,86600,86600,86600,86500,208
|
|
20231124,104100,11923272000,86500,86700,86700,86500,1971
|
|
20231124,104000,11752538500,86700,86700,86800,86700,312
|
|
20231124,103900,11725476700,86800,86700,86800,86700,221
|
|
20231124,103800,11706301700,86700,86700,86800,86700,712
|
|
20231124,103700,11644560200,86700,86700,86800,86600,1038
|
|
20231124,103600,11554565700,86800,86700,86800,86600,515
|
|
20231124,103500,11509915400,86700,86500,86800,86500,2807
|
|
20231124,103400,11266707000,86500,86600,86600,86500,488
|
|
20231124,103300,11224467000,86500,86500,86600,86500,166
|
|
20231124,103200,11210104400,86500,86500,86600,86500,239
|
|
20231124,103100,11189424300,86600,86500,86600,86500,308
|
|
20231124,103000,11162762600,86500,86600,86600,86500,386
|
|
20231124,102900,11129360800,86500,86400,86600,86400,606
|
|
20231124,102800,11076947700,86400,86400,86500,86400,166
|
|
20231124,102700,11062592100,86400,86500,86600,86400,234
|
|
20231124,102600,11042353900,86600,86500,86600,86400,182
|
|
20231124,102500,11026613000,86500,86400,86600,86400,499
|
|
20231124,102400,10983447600,86400,86300,86500,86300,876
|
|
20231124,102300,10907763300,86400,86400,86400,86300,141
|
|
20231124,102200,10895586100,86300,86300,86400,86300,209
|
|
20231124,102100,10877543800,86300,86300,86400,86300,380
|
|
20231124,102000,10844742000,86300,86500,86500,86300,374
|
|
20231124,101900,10812427300,86500,86500,86600,86400,575
|
|
20231124,101800,10762693600,86600,86500,86600,86500,262
|
|
20231124,101700,10740019100,86500,86500,86600,86500,371
|
|
20231124,101600,10707920500,86500,86600,86600,86500,630
|
|
20231124,101500,10653380500,86600,86300,86600,86300,1549
|
|
20231124,101400,10519457800,86400,86400,86400,86300,162
|
|
20231124,101300,10505466400,86300,86200,86400,86100,598
|
|
20231124,101200,10453890400,86100,86100,86200,85900,700
|
|
20231124,101100,10393643200,86100,86000,86100,85900,563
|
|
20231124,101000,10345221300,86100,86000,86100,85900,248
|
|
20231124,100900,10323893400,86000,85900,86100,85900,296
|
|
20231124,100800,10298435800,85900,86000,86100,85900,298
|
|
20231124,100700,10272809700,86100,86000,86100,86000,307
|
|
20231124,100600,10246402100,86000,85700,86000,85700,633
|
|
20231124,100500,10192070200,85700,86100,86300,85700,1352
|
|
20231124,100400,10075906100,86300,86300,86400,86100,1773
|
|
20231124,100300,9923061300,86300,86400,86500,86300,1101
|
|
20231124,100200,9827947600,86400,86400,86500,86300,415
|
|
20231124,100100,9792088900,86300,86400,86500,86200,1588
|
|
20231124,100000,9654990200,86400,86400,86400,85800,1327
|
|
20231124,095900,9540373200,86400,85700,86400,85600,1282
|
|
20231124,095800,9430092500,85700,85900,85900,85700,195
|
|
20231124,095700,9413363500,85900,86000,86200,85900,815
|
|
20231124,095600,9343236300,85900,85800,86000,85800,216
|
|
20231124,095500,9324684100,85900,85700,85900,85700,83
|
|
20231124,095400,9317563800,85700,85600,85800,85600,318
|
|
20231124,095300,9290312200,85700,85700,85700,85500,573
|
|
20231124,095200,9241225300,85700,85700,85800,85500,2304
|
|
20231124,095100,9043894100,85700,86300,86400,85700,2411
|
|
20231124,095000,8836750100,86200,86100,86200,86000,58
|
|
20231124,094900,8831754300,86000,85900,86000,85900,660
|
|
20231124,094800,8775005200,85900,85900,86000,85900,256
|
|
20231124,094700,8753006300,85900,86000,86100,85900,550
|
|
20231124,094600,8705714500,86000,86100,86100,86000,160
|
|
20231124,094500,8691947000,86100,86300,86400,86000,606
|
|
20231124,094400,8639696500,86400,86300,86400,86300,1189
|
|
20231124,094300,8537037000,86300,85900,86300,85900,762
|
|
20231124,094200,8471433700,86000,86000,86000,85900,260
|
|
20231124,094100,8449095900,86000,86100,86100,85900,662
|
|
20231124,094000,8392175000,86100,86100,86100,86000,1051
|
|
20231124,093900,8301750500,86100,86100,86200,86100,543
|
|
20231124,093800,8254996600,86100,86200,86300,86100,787
|
|
20231124,093700,8187169100,86200,86300,86300,86200,419
|
|
20231124,093600,8151032700,86300,86400,86400,86200,187
|
|
20231124,093500,8134888900,86400,86500,86500,86200,1131
|
|
20231124,093400,8037265600,86500,86600,86600,86200,489
|
|
20231124,093300,7995032500,86300,86300,86600,86300,1040
|
|
20231124,093200,7905197900,86400,86600,86600,86400,1333
|
|
20231124,093100,7789913000,86600,87000,87000,86500,2313
|
|
20231124,093000,7589258600,87100,87200,87200,87000,1612
|
|
20231124,092900,7448922400,87100,87000,87300,86900,5447
|
|
20231124,092800,6974525500,87000,86900,87000,86900,697
|
|
20231124,092700,6913933600,86900,86700,87000,86700,413
|
|
20231124,092600,6878048900,86700,87000,87000,86700,1361
|
|
20231124,092500,6759866300,86900,86700,87000,86600,1178
|
|
20231124,092400,6657596400,86600,86900,87000,86500,1631
|
|
20231124,092300,6516141400,86800,87100,87200,86700,1477
|
|
20231124,092200,6387678600,87200,87000,87200,86600,2022
|
|
20231124,092100,6211878100,87000,86900,87200,86900,1303
|
|
20231124,092000,6098455800,87100,87100,87200,86900,1854
|
|
20231124,091900,5937110300,87300,86700,87300,86600,10341
|
|
20231124,091800,5036682300,86600,86700,86800,86600,534
|
|
20231124,091700,4990380100,86700,86900,86900,86600,1140
|
|
20231124,091600,4891497100,86800,86900,87000,86800,1403
|
|
20231124,091500,4769602200,86900,87000,87000,86900,187
|
|
20231124,091400,4753343100,86900,87100,87200,86800,2063
|
|
20231124,091300,4573994200,87100,87000,87300,86900,3077
|
|
20231124,091200,4306093400,87100,87400,87400,86900,2954
|
|
20231124,091100,4048493600,87400,86500,87400,86500,5888
|
|
20231124,091000,3535363000,86600,87200,87300,86400,6566
|
|
20231124,090900,2964921700,87300,87200,87300,87000,2666
|
|
20231124,090800,2732561100,87300,86500,87300,86300,8813
|
|
20231124,090700,1967071700,86500,86500,86600,86200,3261
|
|
20231124,090600,1685399500,86600,86600,86700,86400,1443
|
|
20231124,090500,1560530600,86500,86300,86600,86100,3664
|
|
20231124,090400,1243990800,86200,85700,86300,85500,6412
|
|
20231124,090300,693629500,85700,85000,85700,84900,3076
|
|
20231124,090200,431276400,84800,85500,85500,84700,681
|
|
20231124,090100,373345300,85500,84800,85500,84500,2823
|
|
20231124,090000,133499300,84900,85000,85000,84800,1551
|