715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,205100,19890026800,86000,86000,86000,86000,0
|
|
20231127,205000,19890026800,86000,86000,86000,86000,0
|
|
20231127,204900,19890026800,86000,86000,86000,86000,0
|
|
20231127,204800,19890026800,86000,86000,86000,86000,0
|
|
20231127,204700,19890026800,86000,86000,86000,86000,0
|
|
20231127,204600,19890026800,86000,86000,86000,86000,0
|
|
20231127,204500,19890026800,86000,86000,86000,86000,0
|
|
20231127,204400,19890026800,86000,86000,86000,86000,0
|
|
20231127,204300,19890026800,86000,86000,86000,86000,0
|
|
20231127,204200,19890026800,86000,86000,86000,86000,0
|
|
20231127,204100,19890026800,86000,86000,86000,86000,0
|
|
20231127,204000,19890026800,86000,86000,86000,86000,0
|
|
20231127,203900,19890026800,86000,86000,86000,86000,0
|
|
20231127,203800,19890026800,86000,86000,86000,86000,0
|
|
20231127,203700,19890026800,86000,86000,86000,86000,0
|
|
20231127,203600,19890026800,86000,86000,86000,86000,0
|
|
20231127,203500,19890026800,86000,86000,86000,86000,0
|
|
20231127,203400,19890026800,86000,86000,86000,86000,0
|
|
20231127,203300,19890026800,86000,86000,86000,86000,0
|
|
20231127,203200,19890026800,86000,86000,86000,86000,0
|
|
20231127,203100,19890026800,86000,86000,86000,86000,0
|
|
20231127,203000,19890026800,86000,86000,86000,86000,0
|
|
20231127,202900,19890026800,86000,86000,86000,86000,0
|
|
20231127,202800,19890026800,86000,86000,86000,86000,0
|
|
20231127,202700,19890026800,86000,86000,86000,86000,0
|
|
20231127,202600,19890026800,86000,86000,86000,86000,0
|
|
20231127,202500,19890026800,86000,86000,86000,86000,0
|
|
20231127,202400,19890026800,86000,86000,86000,86000,0
|
|
20231127,202300,19890026800,86000,86000,86000,86000,0
|
|
20231127,202200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,202100,19890026800,86000,86000,86000,86000,0
|
|
20231127,202000,19890026800,86000,86000,86000,86000,0
|
|
20231127,201900,19890026800,86000,86000,86000,86000,0
|
|
20231127,201800,19890026800,86000,86000,86000,86000,0
|
|
20231127,201700,19890026800,86000,86000,86000,86000,0
|
|
20231127,201600,19890026800,86000,86000,86000,86000,0
|
|
20231127,201500,19890026800,86000,86000,86000,86000,0
|
|
20231127,201400,19890026800,86000,86000,86000,86000,0
|
|
20231127,201300,19890026800,86000,86000,86000,86000,0
|
|
20231127,201200,19890026800,86000,86000,86000,86000,0
|
|
20231127,201100,19890026800,86000,86000,86000,86000,0
|
|
20231127,201000,19890026800,86000,86000,86000,86000,0
|
|
20231127,200900,19890026800,86000,86000,86000,86000,0
|
|
20231127,200800,19890026800,86000,86000,86000,86000,0
|
|
20231127,200700,19890026800,86000,86000,86000,86000,0
|
|
20231127,200600,19890026800,86000,86000,86000,86000,0
|
|
20231127,200500,19890026800,86000,86000,86000,86000,0
|
|
20231127,200400,19890026800,86000,86000,86000,86000,0
|
|
20231127,200300,19890026800,86000,86000,86000,86000,0
|
|
20231127,200200,19890026800,86000,86000,86000,86000,0
|
|
20231127,200100,19890026800,86000,86000,86000,86000,0
|
|
20231127,200000,19890026800,86000,86000,86000,86000,0
|
|
20231127,195900,19890026800,86000,86000,86000,86000,0
|
|
20231127,195800,19890026800,86000,86000,86000,86000,0
|
|
20231127,195700,19890026800,86000,86000,86000,86000,0
|
|
20231127,195600,19890026800,86000,86000,86000,86000,0
|
|
20231127,195500,19890026800,86000,86000,86000,86000,0
|
|
20231127,195400,19890026800,86000,86000,86000,86000,0
|
|
20231127,195300,19890026800,86000,86000,86000,86000,0
|
|
20231127,195200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,195100,19890026800,86000,86000,86000,86000,0
|
|
20231127,195000,19890026800,86000,86000,86000,86000,0
|
|
20231127,194900,19890026800,86000,86000,86000,86000,0
|
|
20231127,194800,19890026800,86000,86000,86000,86000,0
|
|
20231127,194700,19890026800,86000,86000,86000,86000,0
|
|
20231127,194600,19890026800,86000,86000,86000,86000,0
|
|
20231127,194500,19890026800,86000,86000,86000,86000,0
|
|
20231127,194400,19890026800,86000,86000,86000,86000,0
|
|
20231127,194300,19890026800,86000,86000,86000,86000,0
|
|
20231127,194200,19890026800,86000,86000,86000,86000,0
|
|
20231127,194100,19890026800,86000,86000,86000,86000,0
|
|
20231127,194000,19890026800,86000,86000,86000,86000,0
|
|
20231127,193900,19890026800,86000,86000,86000,86000,0
|
|
20231127,193800,19890026800,86000,86000,86000,86000,0
|
|
20231127,193700,19890026800,86000,86000,86000,86000,0
|
|
20231127,193600,19890026800,86000,86000,86000,86000,0
|
|
20231127,193500,19890026800,86000,86000,86000,86000,0
|
|
20231127,193400,19890026800,86000,86000,86000,86000,0
|
|
20231127,193300,19890026800,86000,86000,86000,86000,0
|
|
20231127,193200,19890026800,86000,86000,86000,86000,0
|
|
20231127,193100,19890026800,86000,86000,86000,86000,0
|
|
20231127,193000,19890026800,86000,86000,86000,86000,0
|
|
20231127,192900,19890026800,86000,86000,86000,86000,0
|
|
20231127,192800,19890026800,86000,86000,86000,86000,0
|
|
20231127,192700,19890026800,86000,86000,86000,86000,0
|
|
20231127,192600,19890026800,86000,86000,86000,86000,0
|
|
20231127,192500,19890026800,86000,86000,86000,86000,0
|
|
20231127,192400,19890026800,86000,86000,86000,86000,0
|
|
20231127,192300,19890026800,86000,86000,86000,86000,0
|
|
20231127,192200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,192100,19890026800,86000,86000,86000,86000,0
|
|
20231127,192000,19890026800,86000,86000,86000,86000,0
|
|
20231127,191900,19890026800,86000,86000,86000,86000,0
|
|
20231127,191800,19890026800,86000,86000,86000,86000,0
|
|
20231127,191700,19890026800,86000,86000,86000,86000,0
|
|
20231127,191600,19890026800,86000,86000,86000,86000,0
|
|
20231127,191500,19890026800,86000,86000,86000,86000,0
|
|
20231127,191400,19890026800,86000,86000,86000,86000,0
|
|
20231127,191300,19890026800,86000,86000,86000,86000,0
|
|
20231127,191200,19890026800,86000,86000,86000,86000,0
|
|
20231127,191100,19890026800,86000,86000,86000,86000,0
|
|
20231127,191000,19890026800,86000,86000,86000,86000,0
|
|
20231127,190900,19890026800,86000,86000,86000,86000,0
|
|
20231127,190800,19890026800,86000,86000,86000,86000,0
|
|
20231127,190700,19890026800,86000,86000,86000,86000,0
|
|
20231127,190600,19890026800,86000,86000,86000,86000,0
|
|
20231127,190500,19890026800,86000,86000,86000,86000,0
|
|
20231127,190400,19890026800,86000,86000,86000,86000,0
|
|
20231127,190300,19890026800,86000,86000,86000,86000,0
|
|
20231127,190200,19890026800,86000,86000,86000,86000,0
|
|
20231127,190100,19890026800,86000,86000,86000,86000,0
|
|
20231127,190000,19890026800,86000,86000,86000,86000,0
|
|
20231127,185900,19890026800,86000,86000,86000,86000,0
|
|
20231127,185800,19890026800,86000,86000,86000,86000,0
|
|
20231127,185700,19890026800,86000,86000,86000,86000,0
|
|
20231127,185600,19890026800,86000,86000,86000,86000,0
|
|
20231127,185500,19890026800,86000,86000,86000,86000,0
|
|
20231127,185400,19890026800,86000,86000,86000,86000,0
|
|
20231127,185300,19890026800,86000,86000,86000,86000,0
|
|
20231127,185200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,185100,19890026800,86000,86000,86000,86000,0
|
|
20231127,185000,19890026800,86000,86000,86000,86000,0
|
|
20231127,184900,19890026800,86000,86000,86000,86000,0
|
|
20231127,184800,19890026800,86000,86000,86000,86000,0
|
|
20231127,184700,19890026800,86000,86000,86000,86000,0
|
|
20231127,184600,19890026800,86000,86000,86000,86000,0
|
|
20231127,184500,19890026800,86000,86000,86000,86000,0
|
|
20231127,184400,19890026800,86000,86000,86000,86000,0
|
|
20231127,184300,19890026800,86000,86000,86000,86000,0
|
|
20231127,184200,19890026800,86000,86000,86000,86000,0
|
|
20231127,184100,19890026800,86000,86000,86000,86000,0
|
|
20231127,184000,19890026800,86000,86000,86000,86000,0
|
|
20231127,183900,19890026800,86000,86000,86000,86000,0
|
|
20231127,183800,19890026800,86000,86000,86000,86000,0
|
|
20231127,183700,19890026800,86000,86000,86000,86000,0
|
|
20231127,183600,19890026800,86000,86000,86000,86000,0
|
|
20231127,183500,19890026800,86000,86000,86000,86000,0
|
|
20231127,183400,19890026800,86000,86000,86000,86000,0
|
|
20231127,183300,19890026800,86000,86000,86000,86000,0
|
|
20231127,183200,19890026800,86000,86000,86000,86000,0
|
|
20231127,183100,19890026800,86000,86000,86000,86000,0
|
|
20231127,183000,19890026800,86000,86000,86000,86000,0
|
|
20231127,182900,19890026800,86000,86000,86000,86000,0
|
|
20231127,182800,19890026800,86000,86000,86000,86000,0
|
|
20231127,182700,19890026800,86000,86000,86000,86000,0
|
|
20231127,182600,19890026800,86000,86000,86000,86000,0
|
|
20231127,182500,19890026800,86000,86000,86000,86000,0
|
|
20231127,182400,19890026800,86000,86000,86000,86000,0
|
|
20231127,182300,19890026800,86000,86000,86000,86000,0
|
|
20231127,182200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,182100,19890026800,86000,86000,86000,86000,0
|
|
20231127,182000,19890026800,86000,86000,86000,86000,0
|
|
20231127,181900,19890026800,86000,86000,86000,86000,0
|
|
20231127,181800,19890026800,86000,86000,86000,86000,0
|
|
20231127,181700,19890026800,86000,86000,86000,86000,0
|
|
20231127,181600,19890026800,86000,86000,86000,86000,0
|
|
20231127,181500,19890026800,86000,86000,86000,86000,0
|
|
20231127,181400,19890026800,86000,86000,86000,86000,0
|
|
20231127,181300,19890026800,86000,86000,86000,86000,0
|
|
20231127,181200,19890026800,86000,86000,86000,86000,0
|
|
20231127,181100,19890026800,86000,86000,86000,86000,0
|
|
20231127,181000,19890026800,86000,86000,86000,86000,0
|
|
20231127,180900,19890026800,86000,86000,86000,86000,0
|
|
20231127,180800,19890026800,86000,86000,86000,86000,0
|
|
20231127,180700,19890026800,86000,86000,86000,86000,0
|
|
20231127,180600,19890026800,86000,86000,86000,86000,0
|
|
20231127,180500,19890026800,86000,86000,86000,86000,0
|
|
20231127,180400,19890026800,86000,86000,86000,86000,0
|
|
20231127,180300,19890026800,86000,86000,86000,86000,0
|
|
20231127,180200,19890026800,86000,86000,86000,86000,0
|
|
20231127,180100,19890026800,86000,86000,86000,86000,0
|
|
20231127,180000,19890026800,86000,86000,86000,86000,0
|
|
20231127,175900,19890026800,86000,86000,86000,86000,0
|
|
20231127,175800,19890026800,86000,86000,86000,86000,0
|
|
20231127,175700,19890026800,86000,86000,86000,86000,0
|
|
20231127,175600,19890026800,86000,86000,86000,86000,0
|
|
20231127,175500,19890026800,86000,86000,86000,86000,0
|
|
20231127,175400,19890026800,86000,86000,86000,86000,0
|
|
20231127,175300,19890026800,86000,86000,86000,86000,0
|
|
20231127,175200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,175100,19890026800,86000,86000,86000,86000,0
|
|
20231127,175000,19890026800,86000,86000,86000,86000,0
|
|
20231127,174900,19890026800,86000,86000,86000,86000,0
|
|
20231127,174800,19890026800,86000,86000,86000,86000,0
|
|
20231127,174700,19890026800,86000,86000,86000,86000,0
|
|
20231127,174600,19890026800,86000,86000,86000,86000,0
|
|
20231127,174500,19890026800,86000,86000,86000,86000,0
|
|
20231127,174400,19890026800,86000,86000,86000,86000,0
|
|
20231127,174300,19890026800,86000,86000,86000,86000,0
|
|
20231127,174200,19890026800,86000,86000,86000,86000,0
|
|
20231127,174100,19890026800,86000,86000,86000,86000,0
|
|
20231127,174000,19890026800,86000,86000,86000,86000,0
|
|
20231127,173900,19890026800,86000,86000,86000,86000,0
|
|
20231127,173800,19890026800,86000,86000,86000,86000,0
|
|
20231127,173700,19890026800,86000,86000,86000,86000,0
|
|
20231127,173600,19890026800,86000,86000,86000,86000,0
|
|
20231127,173500,19890026800,86000,86000,86000,86000,0
|
|
20231127,173400,19890026800,86000,86000,86000,86000,0
|
|
20231127,173300,19890026800,86000,86000,86000,86000,0
|
|
20231127,173200,19890026800,86000,86000,86000,86000,0
|
|
20231127,173100,19890026800,86000,86000,86000,86000,0
|
|
20231127,173000,19890026800,86000,86000,86000,86000,0
|
|
20231127,172900,19890026800,86000,86000,86000,86000,0
|
|
20231127,172800,19890026800,86000,86000,86000,86000,0
|
|
20231127,172700,19890026800,86000,86000,86000,86000,0
|
|
20231127,172600,19890026800,86000,86000,86000,86000,0
|
|
20231127,172500,19890026800,86000,86000,86000,86000,0
|
|
20231127,172400,19890026800,86000,86000,86000,86000,0
|
|
20231127,172300,19890026800,86000,86000,86000,86000,0
|
|
20231127,172200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,172100,19890026800,86000,86000,86000,86000,0
|
|
20231127,172000,19890026800,86000,86000,86000,86000,0
|
|
20231127,171900,19890026800,86000,86000,86000,86000,0
|
|
20231127,171800,19890026800,86000,86000,86000,86000,0
|
|
20231127,171700,19890026800,86000,86000,86000,86000,0
|
|
20231127,171600,19890026800,86000,86000,86000,86000,0
|
|
20231127,171500,19890026800,86000,86000,86000,86000,0
|
|
20231127,171400,19890026800,86000,86000,86000,86000,0
|
|
20231127,171300,19890026800,86000,86000,86000,86000,0
|
|
20231127,171200,19890026800,86000,86000,86000,86000,0
|
|
20231127,171100,19890026800,86000,86000,86000,86000,0
|
|
20231127,171000,19890026800,86000,86000,86000,86000,0
|
|
20231127,170900,19890026800,86000,86000,86000,86000,0
|
|
20231127,170800,19890026800,86000,86000,86000,86000,0
|
|
20231127,170700,19890026800,86000,86000,86000,86000,0
|
|
20231127,170600,19890026800,86000,86000,86000,86000,0
|
|
20231127,170500,19890026800,86000,86000,86000,86000,0
|
|
20231127,170400,19890026800,86000,86000,86000,86000,0
|
|
20231127,170300,19890026800,86000,86000,86000,86000,0
|
|
20231127,170200,19890026800,86000,86000,86000,86000,0
|
|
20231127,170100,19890026800,86000,86000,86000,86000,0
|
|
20231127,170000,19890026800,86000,86000,86000,86000,0
|
|
20231127,165900,19890026800,86000,86000,86000,86000,0
|
|
20231127,165800,19890026800,86000,86000,86000,86000,0
|
|
20231127,165700,19890026800,86000,86000,86000,86000,0
|
|
20231127,165600,19890026800,86000,86000,86000,86000,0
|
|
20231127,165500,19890026800,86000,86000,86000,86000,0
|
|
20231127,165400,19890026800,86000,86000,86000,86000,0
|
|
20231127,165300,19890026800,86000,86000,86000,86000,0
|
|
20231127,165200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,165100,19890026800,86000,86000,86000,86000,0
|
|
20231127,165000,19890026800,86000,86000,86000,86000,0
|
|
20231127,164900,19890026800,86000,86000,86000,86000,0
|
|
20231127,164800,19890026800,86000,86000,86000,86000,0
|
|
20231127,164700,19890026800,86000,86000,86000,86000,0
|
|
20231127,164600,19890026800,86000,86000,86000,86000,0
|
|
20231127,164500,19890026800,86000,86000,86000,86000,0
|
|
20231127,164400,19890026800,86000,86000,86000,86000,0
|
|
20231127,164300,19890026800,86000,86000,86000,86000,0
|
|
20231127,164200,19890026800,86000,86000,86000,86000,0
|
|
20231127,164100,19890026800,86000,86000,86000,86000,0
|
|
20231127,164000,19890026800,86000,86000,86000,86000,0
|
|
20231127,163900,19890026800,86000,86000,86000,86000,0
|
|
20231127,163800,19890026800,86000,86000,86000,86000,0
|
|
20231127,163700,19890026800,86000,86000,86000,86000,0
|
|
20231127,163600,19890026800,86000,86000,86000,86000,0
|
|
20231127,163500,19890026800,86000,86000,86000,86000,0
|
|
20231127,163400,19890026800,86000,86000,86000,86000,0
|
|
20231127,163300,19890026800,86000,86000,86000,86000,0
|
|
20231127,163200,19890026800,86000,86000,86000,86000,0
|
|
20231127,163100,19890026800,86000,86000,86000,86000,0
|
|
20231127,163000,19890026800,86000,86000,86000,86000,0
|
|
20231127,162900,19890026800,86000,86000,86000,86000,0
|
|
20231127,162800,19890026800,86000,86000,86000,86000,0
|
|
20231127,162700,19890026800,86000,86000,86000,86000,0
|
|
20231127,162600,19890026800,86000,86000,86000,86000,0
|
|
20231127,162500,19890026800,86000,86000,86000,86000,0
|
|
20231127,162400,19890026800,86000,86000,86000,86000,0
|
|
20231127,162300,19890026800,86000,86000,86000,86000,0
|
|
20231127,162200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,162100,19890026800,86000,86000,86000,86000,0
|
|
20231127,162000,19890026800,86000,86000,86000,86000,0
|
|
20231127,161900,19890026800,86000,86000,86000,86000,0
|
|
20231127,161800,19890026800,86000,86000,86000,86000,0
|
|
20231127,161700,19890026800,86000,86000,86000,86000,0
|
|
20231127,161600,19890026800,86000,86000,86000,86000,0
|
|
20231127,161500,19890026800,86000,86000,86000,86000,0
|
|
20231127,161400,19890026800,86000,86000,86000,86000,0
|
|
20231127,161300,19890026800,86000,86000,86000,86000,0
|
|
20231127,161200,19890026800,86000,86000,86000,86000,0
|
|
20231127,161100,19890026800,86000,86000,86000,86000,0
|
|
20231127,161000,19890026800,86000,86000,86000,86000,0
|
|
20231127,160900,19890026800,86000,86000,86000,86000,0
|
|
20231127,160800,19890026800,86000,86000,86000,86000,0
|
|
20231127,160700,19890026800,86000,86000,86000,86000,0
|
|
20231127,160600,19890026800,86000,86000,86000,86000,0
|
|
20231127,160500,19890026800,86000,86000,86000,86000,0
|
|
20231127,160400,19890026800,86000,86000,86000,86000,0
|
|
20231127,160300,19890026800,86000,86000,86000,86000,0
|
|
20231127,160200,19890026800,86000,86000,86000,86000,0
|
|
20231127,160100,19890026800,86000,86000,86000,86000,0
|
|
20231127,160000,19890026800,86000,86000,86000,86000,0
|
|
20231127,155900,19890026800,86000,86000,86000,86000,0
|
|
20231127,155800,19890026800,86000,86000,86000,86000,0
|
|
20231127,155700,19890026800,86000,86000,86000,86000,0
|
|
20231127,155600,19890026800,86000,86000,86000,86000,0
|
|
20231127,155500,19890026800,86000,86000,86000,86000,0
|
|
20231127,155400,19890026800,86000,86000,86000,86000,0
|
|
20231127,155300,19890026800,86000,86000,86000,86000,0
|
|
20231127,155200,19890026800,86000,86000,86000,86000,4400
|
|
20231127,155100,19890026800,86000,86000,86000,86000,0
|
|
20231127,155000,19890026800,86000,86000,86000,86000,0
|
|
20231127,154900,19890026800,86000,86000,86000,86000,0
|
|
20231127,154800,19890026800,86000,86000,86000,86000,0
|
|
20231127,154700,19890026800,86000,86000,86000,86000,0
|
|
20231127,154600,19890026800,86000,86000,86000,86000,0
|
|
20231127,154500,19890026800,86000,86000,86000,86000,0
|
|
20231127,154400,19890026800,86000,86000,86000,86000,0
|
|
20231127,154300,19890026800,86000,86000,86000,86000,0
|
|
20231127,154200,19890026800,86000,86000,86000,86000,0
|
|
20231127,154100,19890026800,86000,86000,86000,86000,0
|
|
20231127,154000,19890026800,86000,86000,86000,86000,0
|
|
20231127,153900,19890026800,86000,86000,86000,86000,0
|
|
20231127,153800,19890026800,86000,86000,86000,86000,0
|
|
20231127,153700,19890026800,86000,86000,86000,86000,0
|
|
20231127,153600,19890026800,86000,86000,86000,86000,0
|
|
20231127,153500,19890026800,86000,86000,86000,86000,0
|
|
20231127,153400,19890026800,86000,86000,86000,86000,0
|
|
20231127,153300,19890026800,86000,86000,86000,86000,0
|
|
20231127,153200,19890026800,86000,86000,86000,86000,0
|
|
20231127,153100,19890026800,86000,86000,86000,86000,0
|
|
20231127,153000,19890026800,86000,86000,86000,86000,4400
|
|
20231127,152900,19511626800,86100,86100,86100,86100,0
|
|
20231127,152800,19511626800,86100,86100,86100,86100,0
|
|
20231127,152700,19511626800,86100,86100,86100,86100,0
|
|
20231127,152600,19511626800,86100,86100,86100,86100,0
|
|
20231127,152500,19511626800,86100,86100,86100,86100,0
|
|
20231127,152400,19511626800,86100,86100,86100,86100,0
|
|
20231127,152300,19511626800,86100,86100,86100,86100,0
|
|
20231127,152200,19511626800,86100,86100,86100,86100,0
|
|
20231127,152100,19511626800,86100,86100,86100,86100,0
|
|
20231127,152000,19511626800,86100,86100,86100,86100,0
|
|
20231127,151900,19511626800,86100,86100,86300,86100,446
|
|
20231127,151800,19473185700,86200,86000,86200,86000,296
|
|
20231127,151700,19447682400,86000,86000,86200,86000,456
|
|
20231127,151600,19408408200,86100,86000,86200,85900,441
|
|
20231127,151500,19370456900,86000,86200,86200,86000,995
|
|
20231127,151400,19284753900,86200,86000,86300,86000,495
|
|
20231127,151300,19242056000,86000,85900,86300,85800,954
|
|
20231127,151200,19159916000,85900,85800,85900,85800,189
|
|
20231127,151100,19143684600,85800,85900,85900,85800,238
|
|
20231127,151000,19123262600,85800,85800,85900,85800,72
|
|
20231127,150900,19117080900,85800,85800,85900,85800,233
|
|
20231127,150800,19097087500,85800,86000,86000,85800,1348
|
|
20231127,150700,18981296300,86000,86000,86100,85900,306
|
|
20231127,150600,18954979000,86000,86000,86100,85900,165
|
|
20231127,150500,18940787800,86000,86000,86100,86000,236
|
|
20231127,150400,18920481700,86000,86000,86000,85900,276
|
|
20231127,150300,18896748200,85900,86000,86100,85900,205
|
|
20231127,150200,18879118400,86000,86000,86000,85900,512
|
|
20231127,150100,18835093600,85900,85900,86000,85900,167
|
|
20231127,150000,18820736700,86000,86000,86100,85900,118
|
|
20231127,145900,18810587800,85900,86000,86100,85900,417
|
|
20231127,145800,18774721700,86000,86100,86100,86000,95
|
|
20231127,145700,18766545500,86100,86100,86200,86000,300
|
|
20231127,145600,18740719300,86100,86100,86100,86000,173
|
|
20231127,145500,18725835500,86000,86000,86100,85900,200
|
|
20231127,145400,18708640600,86100,86000,86100,85900,220
|
|
20231127,145300,18689719500,86000,85900,86000,85900,76
|
|
20231127,145200,18683188000,85900,85900,86000,85900,307
|
|
20231127,145100,18656811800,85900,86000,86000,85900,139
|
|
20231127,145000,18644860100,85900,85900,86000,85900,569
|
|
20231127,144900,18595935100,86000,86100,86200,85900,873
|
|
20231127,144800,18520842900,86100,86000,86200,86000,162
|
|
20231127,144700,18506887800,86000,86000,86200,86000,196
|
|
20231127,144600,18490008300,86000,86100,86100,86000,191
|
|
20231127,144500,18473578000,86000,86100,86100,86000,216
|
|
20231127,144400,18454983300,86100,86000,86100,85900,580
|
|
20231127,144300,18405131000,86000,85900,86000,85900,123
|
|
20231127,144200,18394558800,85900,85900,86000,85900,300
|
|
20231127,144100,18368763000,85900,85900,86000,85900,166
|
|
20231127,144000,18354492700,86000,86000,86000,85900,144
|
|
20231127,143900,18342116600,85900,85900,86000,85900,109
|
|
20231127,143800,18332746100,85900,86000,86000,85900,2130
|
|
20231127,143700,18149570500,86000,85900,86000,85900,117
|
|
20231127,143600,18139515700,86000,85900,86000,85800,194
|
|
20231127,143500,18122841900,85900,86000,86000,85800,734
|
|
20231127,143400,18059775900,85900,85800,86000,85800,105
|
|
20231127,143300,18050760000,85800,85800,85900,85800,215
|
|
20231127,143200,18032301700,85800,85800,85900,85700,144
|
|
20231127,143100,18019940100,85800,85700,85900,85700,145
|
|
20231127,143000,18007503200,85700,85800,85800,85700,262
|
|
20231127,142900,17985026900,85700,85700,85800,85700,626
|
|
20231127,142800,17931371700,85700,85700,85800,85700,194
|
|
20231127,142700,17914742900,85700,85700,85700,85600,517
|
|
20231127,142600,17870469700,85600,85700,85700,85600,308
|
|
20231127,142500,17844086900,85700,85600,85700,85600,138
|
|
20231127,142400,17832268600,85600,85700,85700,85600,156
|
|
20231127,142300,17818908400,85600,85500,85600,85500,253
|
|
20231127,142200,17797257400,85600,85500,85600,85500,69
|
|
20231127,142100,17791355800,85500,85500,85500,85400,181
|
|
20231127,142000,17775884800,85400,85400,85500,85400,316
|
|
20231127,141900,17748880400,85400,85500,85600,85400,685
|
|
20231127,141800,17690311000,85500,85500,85500,85300,419
|
|
20231127,141700,17654521600,85500,85400,85600,85400,112
|
|
20231127,141600,17644945300,85400,85200,85500,85100,175
|
|
20231127,141500,17630019500,85100,85400,85400,85100,4164
|
|
20231127,141400,17274936700,85300,85500,85600,85300,611
|
|
20231127,141300,17222745300,85500,85700,85700,85400,3309
|
|
20231127,141200,16939841400,85700,85700,85800,85700,292
|
|
20231127,141100,16914813400,85700,85800,85800,85700,59
|
|
20231127,141000,16909755700,85700,85700,85800,85700,165
|
|
20231127,140900,16895607000,85700,85700,85800,85700,57
|
|
20231127,140800,16890717700,85700,85700,85800,85700,81
|
|
20231127,140700,16883774200,85700,85700,85800,85700,91
|
|
20231127,140600,16875970500,85700,85700,85800,85700,123
|
|
20231127,140500,16865424700,85700,85600,85800,85600,40
|
|
20231127,140400,16861995800,85600,85600,85900,85600,518
|
|
20231127,140300,16817640800,85600,85700,85800,85600,155
|
|
20231127,140200,16804352400,85700,85800,85800,85600,115
|
|
20231127,140100,16794495700,85700,85700,85700,85600,29
|
|
20231127,140000,16792010800,85600,85700,85800,85600,505
|
|
20231127,135900,16748767800,85700,85700,85700,85600,704
|
|
20231127,135800,16688472000,85800,85800,85800,85700,59
|
|
20231127,135700,16683411200,85700,85700,85800,85700,120
|
|
20231127,135600,16673123400,85800,85700,85800,85700,230
|
|
20231127,135500,16653411600,85700,85700,85800,85600,63
|
|
20231127,135400,16648010300,85700,85600,85700,85500,249
|
|
20231127,135300,16626686600,85600,85500,85600,85500,282
|
|
20231127,135200,16602554100,85500,85600,85700,85500,860
|
|
20231127,135100,16528935800,85600,85700,85700,85600,221
|
|
20231127,135000,16510013700,85600,85700,85800,85600,416
|
|
20231127,134900,16474362200,85700,85900,85900,85700,1006
|
|
20231127,134800,16388078500,85800,85900,86000,85800,200
|
|
20231127,134700,16370901700,85900,86000,86000,85800,307
|
|
20231127,134600,16344528900,85900,86000,86000,85900,114
|
|
20231127,134500,16334735000,85900,85900,86000,85900,574
|
|
20231127,134400,16285410100,85900,85900,86000,85900,91
|
|
20231127,134300,16277590000,85900,85900,86000,85900,94
|
|
20231127,134200,16269514200,85900,85900,86000,85900,102
|
|
20231127,134100,16260748700,85900,85900,86000,85900,133
|
|
20231127,134000,16249317900,85900,86000,86000,85900,59
|
|
20231127,133900,16244248400,85900,85900,86000,85900,451
|
|
20231127,133800,16205467600,86000,85900,86000,85900,96
|
|
20231127,133700,16197219300,85900,86000,86000,85900,520
|
|
20231127,133600,16152504300,86000,86100,86100,86000,173
|
|
20231127,133500,16137622300,86000,86100,86200,86000,471
|
|
20231127,133400,16097070900,86100,86300,86300,86100,462
|
|
20231127,133300,16057245800,86300,86300,86300,86200,255
|
|
20231127,133200,16035245200,86200,86300,86300,86200,130
|
|
20231127,133100,16024031300,86200,86300,86300,86200,35
|
|
20231127,133000,16021012500,86300,86200,86300,86200,146
|
|
20231127,132900,16008416500,86200,86300,86300,86200,158
|
|
20231127,132800,15994791700,86300,86200,86300,86200,85
|
|
20231127,132700,15987457700,86200,86200,86300,86200,98
|
|
20231127,132600,15979004900,86300,86300,86300,86200,329
|
|
20231127,132500,15950630600,86300,86200,86300,86200,82
|
|
20231127,132400,15943561000,86200,86300,86300,86200,155
|
|
20231127,132300,15930192600,86300,86200,86400,86200,97
|
|
20231127,132200,15921821700,86300,86100,86300,86100,168
|
|
20231127,132100,15907329800,86100,86100,86200,86100,118
|
|
20231127,132000,15897165800,86100,86100,86200,86100,191
|
|
20231127,131900,15880717900,86100,86200,86200,86100,108
|
|
20231127,131800,15871415100,86200,86200,86200,86100,107
|
|
20231127,131700,15862198200,86200,86100,86200,86100,61
|
|
20231127,131600,15856944300,86100,86100,86200,86100,138
|
|
20231127,131500,15845050200,86200,86200,86300,86100,119
|
|
20231127,131400,15834789900,86200,86200,86300,86200,383
|
|
20231127,131300,15801761700,86200,86300,86400,86200,187
|
|
20231127,131200,15785615200,86400,86300,86400,86200,454
|
|
20231127,131100,15746435100,86300,86300,86400,86300,87
|
|
20231127,131000,15738921500,86300,86400,86500,86300,135
|
|
20231127,130900,15727258200,86400,86400,86500,86300,186
|
|
20231127,130800,15711184700,86300,86400,86400,86300,148
|
|
20231127,130700,15698406100,86400,86300,86400,86300,241
|
|
20231127,130600,15677593300,86300,86400,86500,86300,1132
|
|
20231127,130500,15579705500,86400,86200,86400,86200,519
|
|
20231127,130400,15534895000,86100,86100,86200,86100,43
|
|
20231127,130300,15531192400,86100,86100,86300,86100,106
|
|
20231127,130200,15522060000,86100,86300,86300,86100,505
|
|
20231127,130100,15478508500,86400,86300,86400,86300,32
|
|
20231127,130000,15475746600,86300,86300,86400,86300,104
|
|
20231127,125900,15466768700,86300,86400,86400,86300,296
|
|
20231127,125800,15441222100,86400,86500,86500,86300,541
|
|
20231127,125700,15394467700,86500,86200,86500,86200,854
|
|
20231127,125600,15320772800,86100,85900,86200,85900,1248
|
|
20231127,125500,15213368700,86000,85900,86000,85900,161
|
|
20231127,125400,15199525600,86000,86000,86000,85900,109
|
|
20231127,125300,15190159600,86000,85900,86000,85900,149
|
|
20231127,125200,15177347600,85900,85900,86000,85900,66
|
|
20231127,125100,15171675300,85900,85900,86000,85900,406
|
|
20231127,125000,15136789300,85900,86000,86000,85900,194
|
|
20231127,124900,15120108600,86000,85900,86000,85900,638
|
|
20231127,124800,15065244600,85900,85900,86000,85900,262
|
|
20231127,124700,15042736300,85900,85800,86000,85800,443
|
|
20231127,124600,15004683200,85900,85800,86000,85800,291
|
|
20231127,124500,14979680200,85800,85700,85900,85700,825
|
|
20231127,124400,14908837100,85800,85900,85900,85700,649
|
|
20231127,124300,14853147400,85900,86000,86000,85900,936
|
|
20231127,124200,14772703600,86000,85900,86000,85900,205
|
|
20231127,124100,14755079600,85900,86000,86000,85900,265
|
|
20231127,124000,14732292600,85900,85900,86000,85900,13
|
|
20231127,123900,14731175600,85900,85900,86000,85900,496
|
|
20231127,123800,14688528400,85900,85900,86000,85900,258
|
|
20231127,123700,14666359700,85900,85900,86000,85900,94
|
|
20231127,123600,14658284500,85900,85900,86000,85900,260
|
|
20231127,123500,14635931500,85900,85900,86000,85900,228
|
|
20231127,123400,14616331300,86000,85900,86000,85900,833
|
|
20231127,123300,14544694800,85900,86000,86000,85800,176
|
|
20231127,123200,14529564700,85800,86000,86000,85800,334
|
|
20231127,123100,14500873900,85900,85900,86000,85800,207
|
|
20231127,123000,14483098400,85900,85700,85900,85700,188
|
|
20231127,122900,14466975900,85700,85700,85800,85700,201
|
|
20231127,122800,14449738700,85700,85700,85700,85700,78
|
|
20231127,122700,14443054100,85700,85700,85700,85600,510
|
|
20231127,122600,14399357400,85700,85700,85800,85700,261
|
|
20231127,122500,14376973100,85700,85700,85800,85700,603
|
|
20231127,122400,14325283400,85700,85600,85800,85600,135
|
|
20231127,122300,14313712700,85600,85600,85600,85600,131
|
|
20231127,122200,14302499100,85600,85600,85600,85600,87
|
|
20231127,122100,14295051900,85700,85600,85700,85600,200
|
|
20231127,122000,14277925400,85600,85400,85600,85400,968
|
|
20231127,121900,14195196100,85400,85400,85500,85400,524
|
|
20231127,121800,14150394800,85500,85500,85600,85400,3063
|
|
20231127,121700,13888528700,85500,85800,85900,85500,4370
|
|
20231127,121600,13513988000,85800,85900,85900,85800,191
|
|
20231127,121500,13497584000,85900,85900,86000,85800,860
|
|
20231127,121400,13423741300,85900,85900,86000,85900,330
|
|
20231127,121300,13395394000,85900,86000,86100,85900,1759
|
|
20231127,121200,13244127300,86000,86100,86100,86000,375
|
|
20231127,121100,13211853600,86100,86100,86100,86100,172
|
|
20231127,121000,13197044400,86100,86100,86200,86100,453
|
|
20231127,120900,13158039900,86100,86200,86200,86100,290
|
|
20231127,120800,13133051800,86200,86200,86200,86100,282
|
|
20231127,120700,13108752600,86100,86100,86200,86100,488
|
|
20231127,120600,13066733300,86100,86100,86300,86100,104
|
|
20231127,120500,13057766000,86100,86200,86200,86100,134
|
|
20231127,120400,13046220200,86200,86100,86200,86100,9
|
|
20231127,120300,13045445000,86100,86100,86300,86100,360
|
|
20231127,120200,13014407400,86100,86200,86200,86100,202
|
|
20231127,120100,12996996200,86200,86300,86400,86200,889
|
|
20231127,120000,12920285600,86300,86300,86600,86300,463
|
|
20231127,115900,12880243700,86300,86300,86400,86300,83
|
|
20231127,115800,12873079200,86300,86400,86500,86300,386
|
|
20231127,115700,12839721100,86400,86500,86500,86400,138
|
|
20231127,115600,12827793900,86400,86500,86500,86400,252
|
|
20231127,115500,12806016700,86400,86400,86500,86400,53
|
|
20231127,115400,12801436400,86500,86400,86500,86400,71
|
|
20231127,115300,12795297300,86400,86500,86500,86400,90
|
|
20231127,115200,12787520300,86400,86500,86600,86400,338
|
|
20231127,115100,12758264500,86500,86500,86600,86400,124
|
|
20231127,115000,12747530700,86500,86500,86600,86400,330
|
|
20231127,114900,12718985000,86500,86700,86900,86500,401
|
|
20231127,114800,12684179000,86600,86300,86600,86300,564
|
|
20231127,114700,12635395100,86400,86500,86600,86400,690
|
|
20231127,114600,12575721200,86500,86700,86700,86500,308
|
|
20231127,114500,12549044200,86700,86600,86800,86600,68
|
|
20231127,114400,12543148500,86600,86700,86700,86600,451
|
|
20231127,114300,12504051800,86600,86500,86600,86500,156
|
|
20231127,114200,12490550900,86600,86600,86700,86500,470
|
|
20231127,114100,12449847100,86700,86600,86700,86600,260
|
|
20231127,114000,12427312800,86600,86500,86600,86400,638
|
|
20231127,113900,12372122400,86500,86600,86600,86500,825
|
|
20231127,113800,12300701000,86600,86900,87000,86600,2459
|
|
20231127,113700,12087375200,86900,87000,87000,86900,126
|
|
20231127,113600,12076420700,86900,86900,87000,86900,854
|
|
20231127,113500,12002128200,87000,87000,87000,86900,140
|
|
20231127,113400,11989954500,86900,86900,87000,86900,30
|
|
20231127,113300,11987347100,86900,87000,87100,86900,435
|
|
20231127,113200,11949495500,87000,87200,87200,87000,57
|
|
20231127,113100,11944531300,87100,87000,87200,87000,522
|
|
20231127,113000,11899065700,87000,87100,87100,86900,182
|
|
20231127,112900,11883222400,87100,86900,87100,86800,89
|
|
20231127,112800,11875492000,86900,86900,87100,86800,608
|
|
20231127,112700,11822638200,86900,86900,87000,86900,544
|
|
20231127,112600,11775349800,86900,87000,87200,86900,3295
|
|
20231127,112500,11488695500,87000,87200,87200,87000,944
|
|
20231127,112400,11406524500,87200,87200,87300,87200,269
|
|
20231127,112300,11383064100,87300,87300,87300,87100,368
|
|
20231127,112200,11350964300,87300,87300,87400,87300,215
|
|
20231127,112100,11332194700,87300,87500,87500,87100,1118
|
|
20231127,112000,11234720700,87500,87400,87500,87400,583
|
|
20231127,111900,11183713000,87300,87400,87500,87300,130
|
|
20231127,111800,11172349400,87400,87400,87600,87300,574
|
|
20231127,111700,11122149600,87300,87500,87500,87300,361
|
|
20231127,111600,11090595200,87500,87400,87600,87200,743
|
|
20231127,111500,11025613100,87200,87400,87500,87200,411
|
|
20231127,111400,10989715700,87400,87300,87500,87100,1087
|
|
20231127,111300,10894890700,87400,87500,87500,87300,227
|
|
20231127,111200,10875048900,87300,87400,87500,87200,501
|
|
20231127,111100,10831250200,87400,87200,87500,87200,107
|
|
20231127,111000,10821904600,87500,87500,87500,87200,175
|
|
20231127,110900,10806606700,87200,87200,87700,87100,968
|
|
20231127,110800,10722085200,87400,87100,87400,87000,166
|
|
20231127,110700,10707609400,87300,87200,87400,87000,1278
|
|
20231127,110600,10596343200,87300,87200,87700,87100,1406
|
|
20231127,110500,10473683100,87400,87200,87600,87200,450
|
|
20231127,110400,10434416100,87300,87700,87700,87300,1433
|
|
20231127,110300,10309195700,87700,87500,87700,87400,111
|
|
20231127,110200,10299473200,87500,87700,87800,87500,1258
|
|
20231127,110100,10189255300,87700,88000,88000,87700,747
|
|
20231127,110000,10123632700,87900,87900,88000,87900,111
|
|
20231127,105900,10113871000,88000,87900,88000,87900,181
|
|
20231127,105800,10097955500,87900,87900,88000,87900,275
|
|
20231127,105700,10073767300,87900,87900,88000,87900,166
|
|
20231127,105600,10059165200,87900,87900,88000,87900,116
|
|
20231127,105500,10048962700,87900,87900,88000,87900,388
|
|
20231127,105400,10014831400,87900,87800,88000,87800,336
|
|
20231127,105300,9985295700,87800,87900,87900,87800,371
|
|
20231127,105200,9952715400,87800,87800,87900,87800,220
|
|
20231127,105100,9933397400,87700,87700,87800,87700,473
|
|
20231127,105000,9891874700,87700,87800,87800,87700,118
|
|
20231127,104900,9881520400,87700,87700,87800,87700,183
|
|
20231127,104800,9865461100,87800,87700,87800,87700,250
|
|
20231127,104700,9843516200,87700,87800,87800,87700,115
|
|
20231127,104600,9833424800,87700,87800,87800,87700,174
|
|
20231127,104500,9818163500,87800,87700,87800,87600,246
|
|
20231127,104400,9796590500,87600,87600,87700,87600,339
|
|
20231127,104300,9766873300,87600,87600,87700,87500,221
|
|
20231127,104200,9747513400,87600,87600,87700,87600,381
|
|
20231127,104100,9714118000,87700,87600,87700,87600,325
|
|
20231127,104000,9685631400,87600,87700,87700,87600,134
|
|
20231127,103900,9673891000,87700,87500,87700,87400,193
|
|
20231127,103800,9656985000,87400,87400,87600,87400,443
|
|
20231127,103700,9618198000,87400,87400,87500,87300,271
|
|
20231127,103600,9594517000,87400,87500,87600,87400,558
|
|
20231127,103500,9545731500,87400,87500,87500,87400,169
|
|
20231127,103400,9530948300,87400,87600,87600,87300,436
|
|
20231127,103300,9492821500,87500,87600,87700,87400,976
|
|
20231127,103200,9407477800,87600,87400,87600,87400,93
|
|
20231127,103100,9399343500,87700,87900,87900,87300,1321
|
|
20231127,103000,9283828300,87800,87800,87900,87400,325
|
|
20231127,102900,9255301200,87400,87200,88100,87100,3028
|
|
20231127,102800,8989928700,87200,87600,88000,87200,3343
|
|
20231127,102700,8697199800,87600,87600,87800,87600,488
|
|
20231127,102600,8654408200,87600,87600,87700,87600,766
|
|
20231127,102500,8587278100,87600,88000,88100,87600,4793
|
|
20231127,102400,8165946700,88000,88200,88200,88000,1078
|
|
20231127,102300,8071039600,88100,88000,88200,88000,189
|
|
20231127,102200,8054386800,88000,88100,88200,88000,748
|
|
20231127,102100,7988500500,88100,88500,88600,88100,1833
|
|
20231127,102000,7826529500,88500,88500,88600,88500,53
|
|
20231127,101900,7821837400,88500,88600,88600,88500,522
|
|
20231127,101800,7775629000,88500,88500,88600,88400,357
|
|
20231127,101700,7744021500,88500,88500,88500,88400,340
|
|
20231127,101600,7713940200,88400,88400,88500,88400,64
|
|
20231127,101500,7708281300,88500,88300,88600,88300,376
|
|
20231127,101400,7675033500,88500,88500,88600,88300,661
|
|
20231127,101300,7616523200,88500,88700,88700,88500,404
|
|
20231127,101200,7580743100,88600,88600,88600,88300,1025
|
|
20231127,101100,7490064300,88600,88400,88600,88300,670
|
|
20231127,101000,7430781100,88300,88300,88500,88300,241
|
|
20231127,100900,7409482900,88400,88300,88400,88200,536
|
|
20231127,100800,7362140400,88300,88400,88500,88300,552
|
|
20231127,100700,7313358300,88500,88600,88600,88500,496
|
|
20231127,100600,7269455400,88600,88500,88600,88500,365
|
|
20231127,100500,7237149100,88600,88700,88700,88500,926
|
|
20231127,100400,7155094000,88700,88900,88900,88600,211
|
|
20231127,100300,7136380000,88900,88700,88900,88700,1164
|
|
20231127,100200,7033060500,88800,88700,88900,88600,355
|
|
20231127,100100,7001548000,88900,88900,88900,88700,1637
|
|
20231127,100000,6856140700,88900,88600,88900,88600,887
|
|
20231127,095900,6777349700,88600,89000,89000,88400,1780
|
|
20231127,095800,6619379100,89000,88900,89000,88900,1874
|
|
20231127,095700,6452671100,89000,88600,89000,88600,8481
|
|
20231127,095600,5699115000,88600,88700,88700,88500,544
|
|
20231127,095500,5650900800,88700,88300,88800,88200,4138
|
|
20231127,095400,5284455400,88200,88300,88400,88200,1242
|
|
20231127,095300,5174808900,88200,88200,88300,88100,411
|
|
20231127,095200,5138559100,88200,88300,88300,88100,521
|
|
20231127,095100,5092604000,88300,88400,88500,88300,533
|
|
20231127,095000,5045513400,88400,88200,88500,88200,984
|
|
20231127,094900,4958629300,88300,88500,88600,88200,882
|
|
20231127,094800,4880637500,88500,88400,88600,88200,2380
|
|
20231127,094700,4670330600,88500,88500,88700,88300,2268
|
|
20231127,094600,4469691000,88700,88400,88700,88300,4184
|
|
20231127,094500,4099303400,88400,88200,88400,88100,1700
|
|
20231127,094400,3949192300,88200,87900,88200,87900,2234
|
|
20231127,094300,3752498600,87900,87800,87900,87800,1993
|
|
20231127,094200,3577340300,87800,87800,87800,87700,530
|
|
20231127,094100,3530806900,87800,87800,87900,87700,920
|
|
20231127,094000,3450033700,87700,87700,87800,87700,554
|
|
20231127,093900,3401417800,87700,87600,87700,87600,525
|
|
20231127,093800,3355399200,87600,87500,87600,87400,1542
|
|
20231127,093700,3220466200,87400,87200,87400,87200,745
|
|
20231127,093600,3155442400,87400,87200,87400,87100,572
|
|
20231127,093500,3105546400,87400,87400,87500,87200,2237
|
|
20231127,093400,2910141500,87400,87100,87400,87100,892
|
|
20231127,093300,2832285100,87100,87000,87200,86900,1654
|
|
20231127,093200,2688371100,86900,87000,87000,86900,346
|
|
20231127,093100,2658280500,87000,86900,87000,86900,427
|
|
20231127,093000,2621155700,86900,86800,86900,86800,296
|
|
20231127,092900,2595456500,86800,86800,86800,86700,591
|
|
20231127,092800,2544159300,86700,86500,86800,86500,377
|
|
20231127,092700,2511495900,86400,86300,86400,86100,99
|
|
20231127,092600,2502956100,86100,86000,86400,85900,877
|
|
20231127,092500,2427381000,85900,86200,86200,85900,188
|
|
20231127,092400,2411207800,86200,85900,86300,85900,746
|
|
20231127,092300,2347062500,85900,86300,86400,85900,594
|
|
20231127,092200,2295854300,86300,86400,86400,85900,2590
|
|
20231127,092100,2072806800,86400,86400,86500,86400,534
|
|
20231127,092000,2026631300,86500,86400,86600,86300,526
|
|
20231127,091900,1981146100,86400,86300,86400,86200,308
|
|
20231127,091800,1954563700,86300,86200,86400,86200,637
|
|
20231127,091700,1899589400,86200,86300,86300,86100,75
|
|
20231127,091600,1893118700,86300,86300,86300,86000,732
|
|
20231127,091500,1830066400,86300,86300,86400,86100,174
|
|
20231127,091400,1815070700,86300,86100,86300,86000,580
|
|
20231127,091300,1765114500,86100,86300,86300,86000,828
|
|
20231127,091200,1693743700,86400,86300,86500,85800,234
|
|
20231127,091100,1673552800,85800,86100,86200,85800,1480
|
|
20231127,091000,1546365600,86000,86200,86200,86000,944
|
|
20231127,090900,1465068100,86200,86100,86500,86000,600
|
|
20231127,090800,1413273800,86100,86100,86100,86000,694
|
|
20231127,090700,1353566300,86100,85900,86100,85800,1169
|
|
20231127,090600,1253108500,85900,86000,86100,85900,449
|
|
20231127,090500,1214485200,85900,85600,86000,85500,1279
|
|
20231127,090400,1104630400,85600,85900,85900,85600,2473
|
|
20231127,090300,892543500,85900,86400,86400,85900,3399
|
|
20231127,090200,600192400,86500,86600,86900,86300,851
|
|
20231127,090100,526446800,86600,86500,86600,86200,557
|
|
20231127,090000,478273700,86600,87000,87000,86000,5519
|