713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,204900,16702568800,85100,85100,85100,85100,0
|
|
20231128,204800,16702568800,85100,85100,85100,85100,0
|
|
20231128,204700,16702568800,85100,85100,85100,85100,0
|
|
20231128,204600,16702568800,85100,85100,85100,85100,0
|
|
20231128,204500,16702568800,85100,85100,85100,85100,0
|
|
20231128,204400,16702568800,85100,85100,85100,85100,0
|
|
20231128,204300,16702568800,85100,85100,85100,85100,0
|
|
20231128,204200,16702568800,85100,85100,85100,85100,0
|
|
20231128,204100,16702568800,85100,85100,85100,85100,0
|
|
20231128,204000,16702568800,85100,85100,85100,85100,0
|
|
20231128,203900,16702568800,85100,85100,85100,85100,0
|
|
20231128,203800,16702568800,85100,85100,85100,85100,0
|
|
20231128,203700,16702568800,85100,85100,85100,85100,0
|
|
20231128,203600,16702568800,85100,85100,85100,85100,0
|
|
20231128,203500,16702568800,85100,85100,85100,85100,0
|
|
20231128,203400,16702568800,85100,85100,85100,85100,0
|
|
20231128,203300,16702568800,85100,85100,85100,85100,0
|
|
20231128,203200,16702568800,85100,85100,85100,85100,0
|
|
20231128,203100,16702568800,85100,85100,85100,85100,0
|
|
20231128,203000,16702568800,85100,85100,85100,85100,0
|
|
20231128,202900,16702568800,85100,85100,85100,85100,0
|
|
20231128,202800,16702568800,85100,85100,85100,85100,0
|
|
20231128,202700,16702568800,85100,85100,85100,85100,0
|
|
20231128,202600,16702568800,85100,85100,85100,85100,0
|
|
20231128,202500,16702568800,85100,85100,85100,85100,0
|
|
20231128,202400,16702568800,85100,85100,85100,85100,0
|
|
20231128,202300,16702568800,85100,85100,85100,85100,0
|
|
20231128,202200,16702568800,85100,85100,85100,85100,0
|
|
20231128,202100,16702568800,85100,85100,85100,85100,0
|
|
20231128,202000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,201900,16702568800,85100,85100,85100,85100,0
|
|
20231128,201800,16702568800,85100,85100,85100,85100,0
|
|
20231128,201700,16702568800,85100,85100,85100,85100,0
|
|
20231128,201600,16702568800,85100,85100,85100,85100,0
|
|
20231128,201500,16702568800,85100,85100,85100,85100,0
|
|
20231128,201400,16702568800,85100,85100,85100,85100,0
|
|
20231128,201300,16702568800,85100,85100,85100,85100,0
|
|
20231128,201200,16702568800,85100,85100,85100,85100,0
|
|
20231128,201100,16702568800,85100,85100,85100,85100,0
|
|
20231128,201000,16702568800,85100,85100,85100,85100,0
|
|
20231128,200900,16702568800,85100,85100,85100,85100,0
|
|
20231128,200800,16702568800,85100,85100,85100,85100,0
|
|
20231128,200700,16702568800,85100,85100,85100,85100,0
|
|
20231128,200600,16702568800,85100,85100,85100,85100,0
|
|
20231128,200500,16702568800,85100,85100,85100,85100,0
|
|
20231128,200400,16702568800,85100,85100,85100,85100,0
|
|
20231128,200300,16702568800,85100,85100,85100,85100,0
|
|
20231128,200200,16702568800,85100,85100,85100,85100,0
|
|
20231128,200100,16702568800,85100,85100,85100,85100,0
|
|
20231128,200000,16702568800,85100,85100,85100,85100,0
|
|
20231128,195900,16702568800,85100,85100,85100,85100,0
|
|
20231128,195800,16702568800,85100,85100,85100,85100,0
|
|
20231128,195700,16702568800,85100,85100,85100,85100,0
|
|
20231128,195600,16702568800,85100,85100,85100,85100,0
|
|
20231128,195500,16702568800,85100,85100,85100,85100,0
|
|
20231128,195400,16702568800,85100,85100,85100,85100,0
|
|
20231128,195300,16702568800,85100,85100,85100,85100,0
|
|
20231128,195200,16702568800,85100,85100,85100,85100,0
|
|
20231128,195100,16702568800,85100,85100,85100,85100,0
|
|
20231128,195000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,194900,16702568800,85100,85100,85100,85100,0
|
|
20231128,194800,16702568800,85100,85100,85100,85100,0
|
|
20231128,194700,16702568800,85100,85100,85100,85100,0
|
|
20231128,194600,16702568800,85100,85100,85100,85100,0
|
|
20231128,194500,16702568800,85100,85100,85100,85100,0
|
|
20231128,194400,16702568800,85100,85100,85100,85100,0
|
|
20231128,194300,16702568800,85100,85100,85100,85100,0
|
|
20231128,194200,16702568800,85100,85100,85100,85100,0
|
|
20231128,194100,16702568800,85100,85100,85100,85100,0
|
|
20231128,194000,16702568800,85100,85100,85100,85100,0
|
|
20231128,193900,16702568800,85100,85100,85100,85100,0
|
|
20231128,193800,16702568800,85100,85100,85100,85100,0
|
|
20231128,193700,16702568800,85100,85100,85100,85100,0
|
|
20231128,193600,16702568800,85100,85100,85100,85100,0
|
|
20231128,193500,16702568800,85100,85100,85100,85100,0
|
|
20231128,193400,16702568800,85100,85100,85100,85100,0
|
|
20231128,193300,16702568800,85100,85100,85100,85100,0
|
|
20231128,193200,16702568800,85100,85100,85100,85100,0
|
|
20231128,193100,16702568800,85100,85100,85100,85100,0
|
|
20231128,193000,16702568800,85100,85100,85100,85100,0
|
|
20231128,192900,16702568800,85100,85100,85100,85100,0
|
|
20231128,192800,16702568800,85100,85100,85100,85100,0
|
|
20231128,192700,16702568800,85100,85100,85100,85100,0
|
|
20231128,192600,16702568800,85100,85100,85100,85100,0
|
|
20231128,192500,16702568800,85100,85100,85100,85100,0
|
|
20231128,192400,16702568800,85100,85100,85100,85100,0
|
|
20231128,192300,16702568800,85100,85100,85100,85100,0
|
|
20231128,192200,16702568800,85100,85100,85100,85100,0
|
|
20231128,192100,16702568800,85100,85100,85100,85100,0
|
|
20231128,192000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,191900,16702568800,85100,85100,85100,85100,0
|
|
20231128,191800,16702568800,85100,85100,85100,85100,0
|
|
20231128,191700,16702568800,85100,85100,85100,85100,0
|
|
20231128,191600,16702568800,85100,85100,85100,85100,0
|
|
20231128,191500,16702568800,85100,85100,85100,85100,0
|
|
20231128,191400,16702568800,85100,85100,85100,85100,0
|
|
20231128,191300,16702568800,85100,85100,85100,85100,0
|
|
20231128,191200,16702568800,85100,85100,85100,85100,0
|
|
20231128,191100,16702568800,85100,85100,85100,85100,0
|
|
20231128,191000,16702568800,85100,85100,85100,85100,0
|
|
20231128,190900,16702568800,85100,85100,85100,85100,0
|
|
20231128,190800,16702568800,85100,85100,85100,85100,0
|
|
20231128,190700,16702568800,85100,85100,85100,85100,0
|
|
20231128,190600,16702568800,85100,85100,85100,85100,0
|
|
20231128,190500,16702568800,85100,85100,85100,85100,0
|
|
20231128,190400,16702568800,85100,85100,85100,85100,0
|
|
20231128,190300,16702568800,85100,85100,85100,85100,0
|
|
20231128,190200,16702568800,85100,85100,85100,85100,0
|
|
20231128,190100,16702568800,85100,85100,85100,85100,0
|
|
20231128,190000,16702568800,85100,85100,85100,85100,0
|
|
20231128,185900,16702568800,85100,85100,85100,85100,0
|
|
20231128,185800,16702568800,85100,85100,85100,85100,0
|
|
20231128,185700,16702568800,85100,85100,85100,85100,0
|
|
20231128,185600,16702568800,85100,85100,85100,85100,0
|
|
20231128,185500,16702568800,85100,85100,85100,85100,0
|
|
20231128,185400,16702568800,85100,85100,85100,85100,0
|
|
20231128,185300,16702568800,85100,85100,85100,85100,0
|
|
20231128,185200,16702568800,85100,85100,85100,85100,0
|
|
20231128,185100,16702568800,85100,85100,85100,85100,0
|
|
20231128,185000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,184900,16702568800,85100,85100,85100,85100,0
|
|
20231128,184800,16702568800,85100,85100,85100,85100,0
|
|
20231128,184700,16702568800,85100,85100,85100,85100,0
|
|
20231128,184600,16702568800,85100,85100,85100,85100,0
|
|
20231128,184500,16702568800,85100,85100,85100,85100,0
|
|
20231128,184400,16702568800,85100,85100,85100,85100,0
|
|
20231128,184300,16702568800,85100,85100,85100,85100,0
|
|
20231128,184200,16702568800,85100,85100,85100,85100,0
|
|
20231128,184100,16702568800,85100,85100,85100,85100,0
|
|
20231128,184000,16702568800,85100,85100,85100,85100,0
|
|
20231128,183900,16702568800,85100,85100,85100,85100,0
|
|
20231128,183800,16702568800,85100,85100,85100,85100,0
|
|
20231128,183700,16702568800,85100,85100,85100,85100,0
|
|
20231128,183600,16702568800,85100,85100,85100,85100,0
|
|
20231128,183500,16702568800,85100,85100,85100,85100,0
|
|
20231128,183400,16702568800,85100,85100,85100,85100,0
|
|
20231128,183300,16702568800,85100,85100,85100,85100,0
|
|
20231128,183200,16702568800,85100,85100,85100,85100,0
|
|
20231128,183100,16702568800,85100,85100,85100,85100,0
|
|
20231128,183000,16702568800,85100,85100,85100,85100,0
|
|
20231128,182900,16702568800,85100,85100,85100,85100,0
|
|
20231128,182800,16702568800,85100,85100,85100,85100,0
|
|
20231128,182700,16702568800,85100,85100,85100,85100,0
|
|
20231128,182600,16702568800,85100,85100,85100,85100,0
|
|
20231128,182500,16702568800,85100,85100,85100,85100,0
|
|
20231128,182400,16702568800,85100,85100,85100,85100,0
|
|
20231128,182300,16702568800,85100,85100,85100,85100,0
|
|
20231128,182200,16702568800,85100,85100,85100,85100,0
|
|
20231128,182100,16702568800,85100,85100,85100,85100,0
|
|
20231128,182000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,181900,16702568800,85100,85100,85100,85100,0
|
|
20231128,181800,16702568800,85100,85100,85100,85100,0
|
|
20231128,181700,16702568800,85100,85100,85100,85100,0
|
|
20231128,181600,16702568800,85100,85100,85100,85100,0
|
|
20231128,181500,16702568800,85100,85100,85100,85100,0
|
|
20231128,181400,16702568800,85100,85100,85100,85100,0
|
|
20231128,181300,16702568800,85100,85100,85100,85100,0
|
|
20231128,181200,16702568800,85100,85100,85100,85100,0
|
|
20231128,181100,16702568800,85100,85100,85100,85100,0
|
|
20231128,181000,16702568800,85100,85100,85100,85100,0
|
|
20231128,180900,16702568800,85100,85100,85100,85100,0
|
|
20231128,180800,16702568800,85100,85100,85100,85100,0
|
|
20231128,180700,16702568800,85100,85100,85100,85100,0
|
|
20231128,180600,16702568800,85100,85100,85100,85100,0
|
|
20231128,180500,16702568800,85100,85100,85100,85100,0
|
|
20231128,180400,16702568800,85100,85100,85100,85100,0
|
|
20231128,180300,16702568800,85100,85100,85100,85100,0
|
|
20231128,180200,16702568800,85100,85100,85100,85100,0
|
|
20231128,180100,16702568800,85100,85100,85100,85100,0
|
|
20231128,180000,16702568800,85100,85100,85100,85100,0
|
|
20231128,175900,16702568800,85100,85100,85100,85100,0
|
|
20231128,175800,16702568800,85100,85100,85100,85100,0
|
|
20231128,175700,16702568800,85100,85100,85100,85100,0
|
|
20231128,175600,16702568800,85100,85100,85100,85100,0
|
|
20231128,175500,16702568800,85100,85100,85100,85100,0
|
|
20231128,175400,16702568800,85100,85100,85100,85100,0
|
|
20231128,175300,16702568800,85100,85100,85100,85100,0
|
|
20231128,175200,16702568800,85100,85100,85100,85100,0
|
|
20231128,175100,16702568800,85100,85100,85100,85100,0
|
|
20231128,175000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,174900,16702568800,85100,85100,85100,85100,0
|
|
20231128,174800,16702568800,85100,85100,85100,85100,0
|
|
20231128,174700,16702568800,85100,85100,85100,85100,0
|
|
20231128,174600,16702568800,85100,85100,85100,85100,0
|
|
20231128,174500,16702568800,85100,85100,85100,85100,0
|
|
20231128,174400,16702568800,85100,85100,85100,85100,0
|
|
20231128,174300,16702568800,85100,85100,85100,85100,0
|
|
20231128,174200,16702568800,85100,85100,85100,85100,0
|
|
20231128,174100,16702568800,85100,85100,85100,85100,0
|
|
20231128,174000,16702568800,85100,85100,85100,85100,0
|
|
20231128,173900,16702568800,85100,85100,85100,85100,0
|
|
20231128,173800,16702568800,85100,85100,85100,85100,0
|
|
20231128,173700,16702568800,85100,85100,85100,85100,0
|
|
20231128,173600,16702568800,85100,85100,85100,85100,0
|
|
20231128,173500,16702568800,85100,85100,85100,85100,0
|
|
20231128,173400,16702568800,85100,85100,85100,85100,0
|
|
20231128,173300,16702568800,85100,85100,85100,85100,0
|
|
20231128,173200,16702568800,85100,85100,85100,85100,0
|
|
20231128,173100,16702568800,85100,85100,85100,85100,0
|
|
20231128,173000,16702568800,85100,85100,85100,85100,0
|
|
20231128,172900,16702568800,85100,85100,85100,85100,0
|
|
20231128,172800,16702568800,85100,85100,85100,85100,0
|
|
20231128,172700,16702568800,85100,85100,85100,85100,0
|
|
20231128,172600,16702568800,85100,85100,85100,85100,0
|
|
20231128,172500,16702568800,85100,85100,85100,85100,0
|
|
20231128,172400,16702568800,85100,85100,85100,85100,0
|
|
20231128,172300,16702568800,85100,85100,85100,85100,0
|
|
20231128,172200,16702568800,85100,85100,85100,85100,0
|
|
20231128,172100,16702568800,85100,85100,85100,85100,0
|
|
20231128,172000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,171900,16702568800,85100,85100,85100,85100,0
|
|
20231128,171800,16702568800,85100,85100,85100,85100,0
|
|
20231128,171700,16702568800,85100,85100,85100,85100,0
|
|
20231128,171600,16702568800,85100,85100,85100,85100,0
|
|
20231128,171500,16702568800,85100,85100,85100,85100,0
|
|
20231128,171400,16702568800,85100,85100,85100,85100,0
|
|
20231128,171300,16702568800,85100,85100,85100,85100,0
|
|
20231128,171200,16702568800,85100,85100,85100,85100,0
|
|
20231128,171100,16702568800,85100,85100,85100,85100,0
|
|
20231128,171000,16702568800,85100,85100,85100,85100,0
|
|
20231128,170900,16702568800,85100,85100,85100,85100,0
|
|
20231128,170800,16702568800,85100,85100,85100,85100,0
|
|
20231128,170700,16702568800,85100,85100,85100,85100,0
|
|
20231128,170600,16702568800,85100,85100,85100,85100,0
|
|
20231128,170500,16702568800,85100,85100,85100,85100,0
|
|
20231128,170400,16702568800,85100,85100,85100,85100,0
|
|
20231128,170300,16702568800,85100,85100,85100,85100,0
|
|
20231128,170200,16702568800,85100,85100,85100,85100,0
|
|
20231128,170100,16702568800,85100,85100,85100,85100,0
|
|
20231128,170000,16702568800,85100,85100,85100,85100,0
|
|
20231128,165900,16702568800,85100,85100,85100,85100,0
|
|
20231128,165800,16702568800,85100,85100,85100,85100,0
|
|
20231128,165700,16702568800,85100,85100,85100,85100,0
|
|
20231128,165600,16702568800,85100,85100,85100,85100,0
|
|
20231128,165500,16702568800,85100,85100,85100,85100,0
|
|
20231128,165400,16702568800,85100,85100,85100,85100,0
|
|
20231128,165300,16702568800,85100,85100,85100,85100,0
|
|
20231128,165200,16702568800,85100,85100,85100,85100,0
|
|
20231128,165100,16702568800,85100,85100,85100,85100,0
|
|
20231128,165000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,164900,16702568800,85100,85100,85100,85100,0
|
|
20231128,164800,16702568800,85100,85100,85100,85100,0
|
|
20231128,164700,16702568800,85100,85100,85100,85100,0
|
|
20231128,164600,16702568800,85100,85100,85100,85100,0
|
|
20231128,164500,16702568800,85100,85100,85100,85100,0
|
|
20231128,164400,16702568800,85100,85100,85100,85100,0
|
|
20231128,164300,16702568800,85100,85100,85100,85100,0
|
|
20231128,164200,16702568800,85100,85100,85100,85100,0
|
|
20231128,164100,16702568800,85100,85100,85100,85100,0
|
|
20231128,164000,16702568800,85100,85100,85100,85100,0
|
|
20231128,163900,16702568800,85100,85100,85100,85100,0
|
|
20231128,163800,16702568800,85100,85100,85100,85100,0
|
|
20231128,163700,16702568800,85100,85100,85100,85100,0
|
|
20231128,163600,16702568800,85100,85100,85100,85100,0
|
|
20231128,163500,16702568800,85100,85100,85100,85100,0
|
|
20231128,163400,16702568800,85100,85100,85100,85100,0
|
|
20231128,163300,16702568800,85100,85100,85100,85100,0
|
|
20231128,163200,16702568800,85100,85100,85100,85100,0
|
|
20231128,163100,16702568800,85100,85100,85100,85100,0
|
|
20231128,163000,16702568800,85100,85100,85100,85100,0
|
|
20231128,162900,16702568800,85100,85100,85100,85100,0
|
|
20231128,162800,16702568800,85100,85100,85100,85100,0
|
|
20231128,162700,16702568800,85100,85100,85100,85100,0
|
|
20231128,162600,16702568800,85100,85100,85100,85100,0
|
|
20231128,162500,16702568800,85100,85100,85100,85100,0
|
|
20231128,162400,16702568800,85100,85100,85100,85100,0
|
|
20231128,162300,16702568800,85100,85100,85100,85100,0
|
|
20231128,162200,16702568800,85100,85100,85100,85100,0
|
|
20231128,162100,16702568800,85100,85100,85100,85100,0
|
|
20231128,162000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,161900,16702568800,85100,85100,85100,85100,0
|
|
20231128,161800,16702568800,85100,85100,85100,85100,0
|
|
20231128,161700,16702568800,85100,85100,85100,85100,0
|
|
20231128,161600,16702568800,85100,85100,85100,85100,0
|
|
20231128,161500,16702568800,85100,85100,85100,85100,0
|
|
20231128,161400,16702568800,85100,85100,85100,85100,0
|
|
20231128,161300,16702568800,85100,85100,85100,85100,0
|
|
20231128,161200,16702568800,85100,85100,85100,85100,0
|
|
20231128,161100,16702568800,85100,85100,85100,85100,0
|
|
20231128,161000,16702568800,85100,85100,85100,85100,0
|
|
20231128,160900,16702568800,85100,85100,85100,85100,0
|
|
20231128,160800,16702568800,85100,85100,85100,85100,0
|
|
20231128,160700,16702568800,85100,85100,85100,85100,0
|
|
20231128,160600,16702568800,85100,85100,85100,85100,0
|
|
20231128,160500,16702568800,85100,85100,85100,85100,0
|
|
20231128,160400,16702568800,85100,85100,85100,85100,0
|
|
20231128,160300,16702568800,85100,85100,85100,85100,0
|
|
20231128,160200,16702568800,85100,85100,85100,85100,0
|
|
20231128,160100,16702568800,85100,85100,85100,85100,0
|
|
20231128,160000,16702568800,85100,85100,85100,85100,0
|
|
20231128,155900,16702568800,85100,85100,85100,85100,0
|
|
20231128,155800,16702568800,85100,85100,85100,85100,0
|
|
20231128,155700,16702568800,85100,85100,85100,85100,0
|
|
20231128,155600,16702568800,85100,85100,85100,85100,0
|
|
20231128,155500,16702568800,85100,85100,85100,85100,0
|
|
20231128,155400,16702568800,85100,85100,85100,85100,0
|
|
20231128,155300,16702568800,85100,85100,85100,85100,0
|
|
20231128,155200,16702568800,85100,85100,85100,85100,0
|
|
20231128,155100,16702568800,85100,85100,85100,85100,0
|
|
20231128,155000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,154900,16702568800,85100,85100,85100,85100,0
|
|
20231128,154800,16702568800,85100,85100,85100,85100,0
|
|
20231128,154700,16702568800,85100,85100,85100,85100,0
|
|
20231128,154600,16702568800,85100,85100,85100,85100,0
|
|
20231128,154500,16702568800,85100,85100,85100,85100,0
|
|
20231128,154400,16702568800,85100,85100,85100,85100,0
|
|
20231128,154300,16702568800,85100,85100,85100,85100,0
|
|
20231128,154200,16702568800,85100,85100,85100,85100,0
|
|
20231128,154100,16702568800,85100,85100,85100,85100,0
|
|
20231128,154000,16702568800,85100,85100,85100,85100,0
|
|
20231128,153900,16702568800,85100,85100,85100,85100,0
|
|
20231128,153800,16702568800,85100,85100,85100,85100,0
|
|
20231128,153700,16702568800,85100,85100,85100,85100,0
|
|
20231128,153600,16702568800,85100,85100,85100,85100,0
|
|
20231128,153500,16702568800,85100,85100,85100,85100,0
|
|
20231128,153400,16702568800,85100,85100,85100,85100,0
|
|
20231128,153300,16702568800,85100,85100,85100,85100,0
|
|
20231128,153200,16702568800,85100,85100,85100,85100,0
|
|
20231128,153100,16702568800,85100,85100,85100,85100,0
|
|
20231128,153000,16702568800,85100,85100,85100,85100,4277
|
|
20231128,152900,16338596100,85300,85300,85300,85300,0
|
|
20231128,152800,16338596100,85300,85300,85300,85300,0
|
|
20231128,152700,16338596100,85300,85300,85300,85300,0
|
|
20231128,152600,16338596100,85300,85300,85300,85300,0
|
|
20231128,152500,16338596100,85300,85300,85300,85300,0
|
|
20231128,152400,16338596100,85300,85300,85300,85300,0
|
|
20231128,152300,16338596100,85300,85300,85300,85300,0
|
|
20231128,152200,16338596100,85300,85300,85300,85300,0
|
|
20231128,152100,16338596100,85300,85300,85300,85300,0
|
|
20231128,152000,16338596100,85300,85300,85300,85300,0
|
|
20231128,151900,16338596100,85300,85200,85300,85100,872
|
|
20231128,151800,16264303600,85200,85100,85200,85100,275
|
|
20231128,151700,16240881800,85100,85100,85300,85100,1304
|
|
20231128,151600,16129780300,85100,85100,85300,85100,480
|
|
20231128,151500,16088895500,85200,85200,85300,85100,535
|
|
20231128,151400,16043314400,85200,85200,85300,85100,343
|
|
20231128,151300,16014087200,85300,85200,85300,85100,510
|
|
20231128,151200,15970631300,85100,85200,85200,85100,137
|
|
20231128,151100,15958959400,85200,85200,85300,85100,381
|
|
20231128,151000,15926499300,85200,85100,85200,85100,239
|
|
20231128,150900,15906149100,85200,85300,85300,85200,547
|
|
20231128,150800,15859532100,85200,85200,85300,85100,764
|
|
20231128,150700,15794441000,85100,85200,85200,85100,55
|
|
20231128,150600,15789759100,85100,85200,85300,85100,914
|
|
20231128,150500,15711856400,85200,85100,85300,85000,1185
|
|
20231128,150400,15610885400,85000,85100,85200,85000,321
|
|
20231128,150300,15583563500,85200,85000,85200,85000,672
|
|
20231128,150200,15526347900,85100,85000,85100,84900,230
|
|
20231128,150100,15506797400,84900,85000,85100,84900,319
|
|
20231128,150000,15479681000,85000,85000,85100,85000,184
|
|
20231128,145900,15464033400,85000,85000,85100,85000,351
|
|
20231128,145800,15434192700,85100,85000,85100,85000,227
|
|
20231128,145700,15414894000,85000,85000,85100,85000,157
|
|
20231128,145600,15401544800,85100,85000,85100,84900,730
|
|
20231128,145500,15339488300,84900,84900,85000,84900,483
|
|
20231128,145400,15298471500,85000,84900,85000,84900,313
|
|
20231128,145300,15271890200,84900,85100,85100,84900,1555
|
|
20231128,145200,15139704300,85000,85100,85200,85000,1046
|
|
20231128,145100,15050694700,85100,85200,85200,85100,221
|
|
20231128,145000,15031874600,85100,85200,85200,85100,334
|
|
20231128,144900,15003430200,85200,85100,85200,85100,159
|
|
20231128,144800,14989894100,85100,85100,85200,85100,88
|
|
20231128,144700,14982401500,85100,85100,85200,85100,541
|
|
20231128,144600,14936355700,85100,85100,85200,85100,140
|
|
20231128,144500,14924438400,85100,85000,85100,85000,296
|
|
20231128,144400,14899259600,85000,85000,85100,85000,133
|
|
20231128,144300,14887952300,85100,85200,85200,85100,275
|
|
20231128,144200,14864546800,85200,85000,85200,85000,194
|
|
20231128,144100,14848030600,85100,85100,85100,85000,114
|
|
20231128,144000,14838331700,85100,85000,85100,85000,561
|
|
20231128,143900,14790615700,85100,85100,85200,85000,453
|
|
20231128,143800,14752065900,85000,85000,85100,85000,195
|
|
20231128,143700,14735485300,85100,85000,85100,85000,49
|
|
20231128,143600,14731318300,85100,85100,85200,85000,918
|
|
20231128,143500,14653200800,85100,85100,85200,85000,254
|
|
20231128,143400,14631592100,85100,85000,85100,85000,112
|
|
20231128,143300,14622070200,85000,85100,85100,84900,494
|
|
20231128,143200,14580064000,85200,85100,85200,85000,399
|
|
20231128,143100,14546124000,85000,85000,85100,85000,123
|
|
20231128,143000,14535663400,85000,85100,85300,85000,707
|
|
20231128,142900,14475483200,85100,85100,85100,85000,166
|
|
20231128,142800,14461364600,85100,85100,85100,84900,473
|
|
20231128,142700,14421162100,85100,85000,85100,84900,595
|
|
20231128,142600,14370593700,85000,84800,85000,84800,355
|
|
20231128,142500,14340449500,84800,84900,84900,84800,145
|
|
20231128,142400,14328149600,84900,84700,84900,84700,325
|
|
20231128,142300,14300591600,84700,84700,84800,84700,93
|
|
20231128,142200,14292711400,84800,84800,84900,84700,339
|
|
20231128,142100,14263959900,84900,84700,84900,84700,293
|
|
20231128,142000,14239113600,84800,84800,84900,84800,149
|
|
20231128,141900,14226478300,84800,85000,85000,84800,1790
|
|
20231128,141800,14074553500,84900,85000,85000,84900,269
|
|
20231128,141700,14051695600,85000,85000,85000,84900,193
|
|
20231128,141600,14035308500,85000,85100,85100,84900,635
|
|
20231128,141500,13981333300,85100,85000,85100,85000,192
|
|
20231128,141400,13965004300,85100,85100,85100,85000,154
|
|
20231128,141300,13951900600,85000,85000,85100,85000,273
|
|
20231128,141200,13928684300,85000,84900,85000,84900,176
|
|
20231128,141100,13913732500,84900,85000,85100,84900,391
|
|
20231128,141000,13880481800,85100,84900,85100,84900,507
|
|
20231128,140900,13837399300,85000,84900,85000,84900,109
|
|
20231128,140800,13828141600,85000,85000,85000,84900,259
|
|
20231128,140700,13806150100,84900,84900,84900,84800,546
|
|
20231128,140600,13759797500,84900,84800,85000,84700,384
|
|
20231128,140500,13727217200,84800,84800,84800,84600,101
|
|
20231128,140400,13718663200,84800,84800,84900,84600,582
|
|
20231128,140300,13669346500,84800,84700,84900,84600,400
|
|
20231128,140200,13635454400,84700,84700,85000,84500,517
|
|
20231128,140100,13591694700,84700,84600,84800,84500,1729
|
|
20231128,140000,13445322100,84500,84500,84600,84400,750
|
|
20231128,135900,13381948800,84500,84500,84700,84500,2008
|
|
20231128,135800,13212211000,84700,84600,84700,84500,1873
|
|
20231128,135700,13053761300,84700,84700,84800,84600,1262
|
|
20231128,135600,12946858000,84800,84800,84800,84700,993
|
|
20231128,135500,12862731300,84800,84900,85000,84600,4380
|
|
20231128,135400,12491506900,84900,85000,85100,84900,2428
|
|
20231128,135300,12285141200,85100,85000,85300,84700,2689
|
|
20231128,135200,12056788400,85000,85200,85300,85000,1224
|
|
20231128,135100,11952650900,85300,85200,85300,85200,341
|
|
20231128,135000,11923584600,85200,85200,85300,85200,208
|
|
20231128,134900,11905862100,85200,85100,85200,85000,3361
|
|
20231128,134800,11620018300,85100,85300,85400,85100,1007
|
|
20231128,134700,11534201400,85300,85300,85300,85200,207
|
|
20231128,134600,11516555000,85300,85200,85400,85100,1079
|
|
20231128,134500,11424612500,85300,85400,85400,85200,1416
|
|
20231128,134400,11303866500,85500,85400,85500,85400,300
|
|
20231128,134300,11278242900,85400,85400,85500,85400,144
|
|
20231128,134200,11265941500,85500,85400,85500,85300,646
|
|
20231128,134100,11210741200,85600,85300,85600,85200,1359
|
|
20231128,134000,11094817700,85300,85600,85700,85300,1574
|
|
20231128,133900,10960280800,85600,85600,85700,85500,1235
|
|
20231128,133800,10854610500,85600,85700,85700,85600,163
|
|
20231128,133700,10840654100,85600,85700,85700,85600,199
|
|
20231128,133600,10823611000,85700,85700,85700,85600,67
|
|
20231128,133500,10817873200,85600,85800,85800,85600,200
|
|
20231128,133400,10800738300,85700,85700,85800,85700,61
|
|
20231128,133300,10795509300,85700,85800,85900,85700,491
|
|
20231128,133200,10753380600,85800,85800,85900,85700,61
|
|
20231128,133100,10748146900,85800,85700,85900,85700,94
|
|
20231128,133000,10740081100,85700,85600,85700,85600,286
|
|
20231128,132900,10715598500,85600,85500,85600,85500,1243
|
|
20231128,132800,10609316600,85500,85700,85800,85500,1522
|
|
20231128,132700,10478981700,85800,85800,86000,85700,277
|
|
20231128,132600,10455207400,85800,85700,86000,85700,127
|
|
20231128,132500,10444308700,85800,85800,85800,85700,30
|
|
20231128,132400,10441736700,85800,86000,86000,85700,227
|
|
20231128,132300,10422254600,86000,85900,86000,85800,174
|
|
20231128,132200,10407320300,85900,85900,85900,85900,47
|
|
20231128,132100,10403283000,85900,85900,85900,85800,28
|
|
20231128,132000,10400878900,86000,85800,86000,85800,488
|
|
20231128,131900,10358953300,85800,85900,85900,85800,24
|
|
20231128,131800,10356893800,85900,85800,85900,85800,161
|
|
20231128,131700,10343078000,85800,85800,85900,85800,25
|
|
20231128,131600,10340932600,85900,85900,86000,85800,507
|
|
20231128,131500,10297393800,86000,85900,86000,85900,60
|
|
20231128,131400,10292234000,85900,85900,86000,85900,205
|
|
20231128,131300,10274621500,85900,85900,85900,85900,0
|
|
20231128,131200,10274621500,85900,85900,85900,85900,10
|
|
20231128,131100,10273762500,86000,85800,86000,85800,247
|
|
20231128,131000,10252521700,85800,85900,86000,85800,140
|
|
20231128,130900,10240495100,86100,85900,86100,85900,197
|
|
20231128,130800,10223551200,85900,86000,86000,85900,26
|
|
20231128,130700,10221316400,85900,85800,86000,85800,178
|
|
20231128,130600,10206024300,85900,85800,85900,85800,220
|
|
20231128,130500,10187144800,85900,85800,85900,85800,36
|
|
20231128,130400,10184054600,85900,85900,86000,85800,324
|
|
20231128,130300,10156221500,86100,86000,86100,86000,165
|
|
20231128,130200,10142029000,86100,86000,86100,85900,98
|
|
20231128,130100,10133601000,86000,86000,86100,86000,175
|
|
20231128,130000,10118548200,86000,86000,86100,85900,119
|
|
20231128,125900,10108314000,86000,85900,86000,85900,74
|
|
20231128,125800,10101952400,86000,86000,86100,86000,759
|
|
20231128,125700,10036672500,86100,86000,86100,85900,839
|
|
20231128,125600,9964513400,86000,85900,86000,85900,17
|
|
20231128,125500,9963052700,85900,85900,86000,85900,101
|
|
20231128,125400,9954374900,85900,85900,86000,85900,35
|
|
20231128,125300,9951367800,85900,85800,86000,85800,149
|
|
20231128,125200,9938562300,85800,86000,86100,85800,398
|
|
20231128,125100,9904362700,86000,86000,86100,86000,216
|
|
20231128,125000,9885786200,86000,86000,86100,86000,25
|
|
20231128,124900,9883635700,86000,86100,86200,86000,445
|
|
20231128,124800,9845317800,86100,86100,86200,86100,51
|
|
20231128,124700,9840924900,86100,86100,86200,86100,35
|
|
20231128,124600,9837909600,86100,86000,86200,86000,2051
|
|
20231128,124500,9661440400,86000,85900,86000,85900,24
|
|
20231128,124400,9659376600,85900,86000,86000,85900,43
|
|
20231128,124300,9655680900,86000,85900,86000,85900,41
|
|
20231128,124200,9652158300,85900,85900,85900,85900,7
|
|
20231128,124100,9651557000,86000,85900,86000,85900,335
|
|
20231128,124000,9622777000,85900,85900,86000,85900,419
|
|
20231128,123900,9586778200,86000,85900,86000,85900,114
|
|
20231128,123800,9576980100,86000,86000,86000,85900,73
|
|
20231128,123700,9570704700,85900,85900,85900,85900,50
|
|
20231128,123600,9566409700,85900,86000,86000,85900,35
|
|
20231128,123500,9563403100,85900,85900,85900,85900,38
|
|
20231128,123400,9560138900,86000,86000,86000,85900,264
|
|
20231128,123300,9537454600,86000,86000,86000,85900,76
|
|
20231128,123200,9530920800,86000,86000,86000,85900,78
|
|
20231128,123100,9524216300,86000,85900,86000,85900,43
|
|
20231128,123000,9520521000,85900,85900,86000,85900,29
|
|
20231128,122900,9518029300,85900,85900,86000,85900,77
|
|
20231128,122800,9511414200,85900,86000,86000,85900,534
|
|
20231128,122700,9465537700,86000,86000,86000,85900,38
|
|
20231128,122600,9462270000,86000,86000,86000,85900,32
|
|
20231128,122500,9459519000,86000,86000,86000,86000,15
|
|
20231128,122400,9458229000,86000,86000,86000,85900,32
|
|
20231128,122300,9455478300,86000,86000,86000,86000,12
|
|
20231128,122200,9454446300,85900,85900,86000,85900,38
|
|
20231128,122100,9451181600,85800,85700,85900,85700,716
|
|
20231128,122000,9389749300,85800,85900,85900,85800,295
|
|
20231128,121900,9364438200,85900,85800,85900,85800,18
|
|
20231128,121800,9362893000,85900,85900,85900,85900,0
|
|
20231128,121700,9362893000,85900,85900,85900,85800,68
|
|
20231128,121600,9357056500,85900,86000,86000,85800,454
|
|
20231128,121500,9318064000,86000,86000,86000,85900,21
|
|
20231128,121400,9316259100,86000,86000,86000,86000,3
|
|
20231128,121300,9316001100,86000,86000,86100,85900,928
|
|
20231128,121200,9236188000,86000,85900,86100,85900,310
|
|
20231128,121100,9209525900,85900,86000,86000,85900,23
|
|
20231128,121000,9207549000,86000,86000,86000,86000,703
|
|
20231128,120900,9147091000,86100,86000,86100,86000,258
|
|
20231128,120800,9124899200,86000,86000,86000,85900,173
|
|
20231128,120700,9110025000,86000,85700,86000,85700,1214
|
|
20231128,120600,9005914000,85700,85700,85700,85600,70
|
|
20231128,120500,8999918700,85700,85800,85800,85600,579
|
|
20231128,120400,8950297800,85800,86000,86000,85800,494
|
|
20231128,120300,8907893400,86000,86000,86000,85900,408
|
|
20231128,120200,8872833900,86000,86000,86000,85900,29
|
|
20231128,120100,8870341100,86000,85900,86000,85900,106
|
|
20231128,120000,8861230800,85800,85900,85900,85800,123
|
|
20231128,115900,8850666700,85900,85800,85900,85800,162
|
|
20231128,115800,8836752100,85900,85900,85900,85900,36
|
|
20231128,115700,8833659700,85900,85800,85900,85800,34
|
|
20231128,115600,8830740100,85900,85800,85900,85800,77
|
|
20231128,115500,8824131000,85800,85700,85800,85700,29
|
|
20231128,115400,8821644300,85700,85700,85800,85700,26
|
|
20231128,115300,8819414100,85700,85700,85800,85700,78
|
|
20231128,115200,8812728500,85700,85800,85900,85600,570
|
|
20231128,115100,8763849600,85800,85900,85900,85800,31
|
|
20231128,115000,8761187700,85900,85900,85900,85800,41
|
|
20231128,114900,8757668100,85800,85800,85900,85800,72
|
|
20231128,114800,8751489300,85800,86000,86100,85700,703
|
|
20231128,114700,8691115400,86000,86000,86100,86000,162
|
|
20231128,114600,8677181300,86000,86000,86100,85900,38
|
|
20231128,114500,8673913700,86000,86000,86100,85900,260
|
|
20231128,114400,8651553100,86100,86100,86100,86000,82
|
|
20231128,114300,8644498900,86000,86000,86100,86000,122
|
|
20231128,114200,8634004500,86000,86000,86100,85900,155
|
|
20231128,114100,8620679300,86000,86000,86000,86000,85
|
|
20231128,114000,8613369300,85900,86000,86100,85900,366
|
|
20231128,113900,8581901700,86000,86000,86100,86000,72
|
|
20231128,113800,8575709600,86100,86000,86100,86000,210
|
|
20231128,113700,8557646900,86000,86000,86200,86000,262
|
|
20231128,113600,8535110100,86000,86100,86200,86000,412
|
|
20231128,113500,8499634800,86100,86100,86200,86100,102
|
|
20231128,113400,8490847400,86100,86100,86200,86100,44
|
|
20231128,113300,8487056400,86100,86100,86200,86100,39
|
|
20231128,113200,8483697900,86100,86100,86200,86100,60
|
|
20231128,113100,8478530900,86100,86100,86200,86100,57
|
|
20231128,113000,8473622300,86100,86000,86200,86000,149
|
|
20231128,112900,8460793200,86000,86000,86100,86000,50
|
|
20231128,112800,8456490900,86000,86200,86200,86000,402
|
|
20231128,112700,8421891000,86100,86100,86200,86100,1533
|
|
20231128,112600,8289874800,86100,86000,86100,86000,197
|
|
20231128,112500,8272915400,86000,86000,86100,86000,21
|
|
20231128,112400,8271108500,86000,86000,86100,86000,32
|
|
20231128,112300,8268355400,86000,86000,86100,86000,321
|
|
20231128,112200,8240746100,86000,85900,86000,85800,869
|
|
20231128,112100,8166067600,85800,85800,85900,85800,52
|
|
20231128,112000,8161603400,85800,85900,85900,85800,52
|
|
20231128,111900,8157139000,85800,85800,85900,85800,44
|
|
20231128,111800,8153363100,85800,85800,85900,85800,172
|
|
20231128,111700,8138602900,85800,85700,85900,85600,42
|
|
20231128,111600,8134999300,85700,85800,85900,85700,408
|
|
20231128,111500,8100014300,85800,85800,85900,85800,174
|
|
20231128,111400,8085082900,85900,85900,85900,85900,36
|
|
20231128,111300,8081990500,85900,85900,85900,85800,53
|
|
20231128,111200,8077441600,85800,85800,85900,85800,48
|
|
20231128,111100,8073321000,85800,85800,85900,85800,125
|
|
20231128,111000,8062588000,85900,85800,85900,85800,203
|
|
20231128,110900,8045162300,85800,85900,85900,85800,33
|
|
20231128,110800,8042328600,85800,85900,86000,85800,426
|
|
20231128,110700,8005735100,85900,86000,86000,85900,94
|
|
20231128,110600,7997658000,86000,85800,86000,85800,277
|
|
20231128,110500,7973859400,85800,85700,85800,85700,25
|
|
20231128,110400,7971714900,85900,85900,86000,85600,445
|
|
20231128,110300,7933568800,86000,86000,86100,86000,1278
|
|
20231128,110200,7823643800,85900,85800,85900,85800,18
|
|
20231128,110100,7822098800,85800,85900,85900,85800,22
|
|
20231128,110000,7820210000,86000,86000,86100,85700,2131
|
|
20231128,105900,7637303900,86000,86000,86000,85900,65
|
|
20231128,105800,7631715600,86000,86000,86000,85900,112
|
|
20231128,105700,7622084700,86000,86000,86000,85900,35
|
|
20231128,105600,7619075600,85900,85900,86000,85900,70
|
|
20231128,105500,7613061100,85900,85900,85900,85800,155
|
|
20231128,105400,7599747700,85900,85800,86000,85700,259
|
|
20231128,105300,7577503500,85900,85800,85900,85800,86
|
|
20231128,105200,7570123500,85900,86000,86000,85800,449
|
|
20231128,105100,7531567400,86000,86000,86000,85900,51
|
|
20231128,105000,7527182600,86000,86000,86000,85900,45
|
|
20231128,104900,7523315800,86000,85900,86100,85900,1708
|
|
20231128,104800,7376425100,86000,86000,86000,85900,69
|
|
20231128,104700,7370493600,86000,85900,86000,85900,24
|
|
20231128,104600,7368430600,85900,85900,86000,85800,161
|
|
20231128,104500,7354600600,85900,86000,86000,85900,62
|
|
20231128,104400,7349270100,86100,86100,86300,86000,215
|
|
20231128,104300,7330744000,86000,85900,86000,85900,343
|
|
20231128,104200,7301249400,86000,86100,86200,85900,886
|
|
20231128,104100,7225043200,86100,86000,86200,86000,24
|
|
20231128,104000,7222978800,86200,86000,86300,85900,416
|
|
20231128,103900,7187206100,86000,86000,86400,86000,70
|
|
20231128,103800,7181185700,86000,86200,86400,85900,1681
|
|
20231128,103700,7036411400,86100,86300,86300,86100,274
|
|
20231128,103600,7012777400,86300,86400,86400,86100,1873
|
|
20231128,103500,6851319400,86300,86600,86600,86200,1357
|
|
20231128,103400,6733916300,86600,86600,86700,86500,840
|
|
20231128,103300,6661159900,86500,86100,86600,86100,1963
|
|
20231128,103200,6491559800,86100,86100,86200,86000,767
|
|
20231128,103100,6425483200,86000,85900,86200,85900,1313
|
|
20231128,103000,6312530400,86000,85800,86000,85800,389
|
|
20231128,102900,6279098100,85900,85900,86000,85800,1646
|
|
20231128,102800,6137698900,85900,85900,86000,85500,819
|
|
20231128,102700,6067499700,85900,85700,85900,85700,1303
|
|
20231128,102600,5955699900,85700,85800,85800,85700,67
|
|
20231128,102500,5949956000,85800,85600,85800,85500,497
|
|
20231128,102400,5907409600,85500,85700,85800,85500,384
|
|
20231128,102300,5874521300,85800,85900,85900,85800,143
|
|
20231128,102200,5862246800,85900,85800,85900,85700,128
|
|
20231128,102100,5851263900,85800,85800,85900,85600,622
|
|
20231128,102000,5797907600,85600,85600,85800,85400,905
|
|
20231128,101900,5720441600,85700,85400,85700,85400,868
|
|
20231128,101800,5646250400,85400,85500,85500,85300,200
|
|
20231128,101700,5629172600,85500,85300,85500,84900,1121
|
|
20231128,101600,5533608200,84900,85200,85500,84900,3204
|
|
20231128,101500,5261021300,85200,85300,85300,85100,177
|
|
20231128,101400,5245939100,85300,85200,85400,85100,377
|
|
20231128,101300,5213811500,85200,85400,85400,85200,194
|
|
20231128,101200,5197265500,85400,85300,85400,85200,1287
|
|
20231128,101100,5087585100,85300,85400,85500,85300,366
|
|
20231128,101000,5056336600,85400,85400,85500,85400,175
|
|
20231128,100900,5041388700,85500,85500,85500,85400,351
|
|
20231128,100800,5011388500,85500,85300,85500,84900,6419
|
|
20231128,100700,4464889500,85300,85400,85400,85200,258
|
|
20231128,100600,4442894100,85300,85300,85400,85200,217
|
|
20231128,100500,4424389200,85300,85400,85400,85300,170
|
|
20231128,100400,4409885200,85300,85300,85600,85200,1158
|
|
20231128,100300,4311055500,85400,85400,85600,85300,309
|
|
20231128,100200,4284672100,85500,85500,85500,85300,157
|
|
20231128,100100,4271259700,85500,85500,85600,85300,161
|
|
20231128,100000,4257509300,85500,85300,85700,85300,113
|
|
20231128,095900,4247859300,85300,85600,85700,85300,313
|
|
20231128,095800,4221114900,85400,85400,85600,85400,262
|
|
20231128,095700,4198722300,85400,85500,85700,85400,288
|
|
20231128,095600,4174078800,85400,85800,85800,85400,135
|
|
20231128,095500,4162530800,85700,85400,85700,85400,194
|
|
20231128,095400,4145922800,85700,85300,85800,85200,121
|
|
20231128,095300,4135581000,85300,85300,85700,85200,942
|
|
20231128,095200,4055183900,85300,85400,85700,85200,1376
|
|
20231128,095100,3937750300,85400,85300,85700,85300,78
|
|
20231128,095000,3931087300,85300,85300,85700,85300,723
|
|
20231128,094900,3869333500,85300,85300,85400,85300,391
|
|
20231128,094800,3835976500,85400,85300,85400,85200,733
|
|
20231128,094700,3773438300,85300,85200,85400,85100,459
|
|
20231128,094600,3734319400,85400,85400,85500,85100,1725
|
|
20231128,094500,3587251600,85400,85500,85600,85400,461
|
|
20231128,094400,3547827800,85500,85600,85600,85500,413
|
|
20231128,094300,3512496200,85500,85700,85800,85500,179
|
|
20231128,094200,3497170300,85700,85600,85700,85500,195
|
|
20231128,094100,3480477100,85600,85400,85700,85300,237
|
|
20231128,094000,3460222300,85400,85700,85700,85300,803
|
|
20231128,093900,3391632800,85500,85500,85800,85400,949
|
|
20231128,093800,3310527900,85500,85700,85800,85400,2187
|
|
20231128,093700,3123492600,85700,85800,85800,85700,252
|
|
20231128,093600,3101887000,85800,85900,85900,85700,564
|
|
20231128,093500,3053520300,86000,86000,86000,85900,156
|
|
20231128,093400,3040116600,86000,86100,86100,86000,99
|
|
20231128,093300,3031599700,86100,86000,86100,86000,582
|
|
20231128,093200,2981511700,86100,86000,86100,86000,99
|
|
20231128,093100,2972995000,86000,85900,86100,85800,286
|
|
20231128,093000,2948394900,85900,85900,85900,85800,183
|
|
20231128,092900,2932678300,85900,85800,85900,85700,352
|
|
20231128,092800,2902478800,85800,85800,86000,85600,763
|
|
20231128,092700,2837025400,85800,85700,85900,85600,1529
|
|
20231128,092600,2705930800,85700,85800,85800,85700,470
|
|
20231128,092500,2665645300,85700,85800,85900,85600,1298
|
|
20231128,092400,2554409300,85900,85900,86000,85800,2007
|
|
20231128,092300,2382142700,86000,86000,86000,85900,323
|
|
20231128,092200,2354393500,86200,86300,86300,86000,502
|
|
20231128,092100,2311158500,86400,86300,86400,86000,153
|
|
20231128,092000,2297957000,86000,85900,86300,85800,1008
|
|
20231128,091900,2211242800,85800,86000,86000,85800,341
|
|
20231128,091800,2181949600,86000,85800,86000,85700,349
|
|
20231128,091700,2151983300,85900,86100,86100,85700,1352
|
|
20231128,091600,2035821400,86100,86500,86500,86000,1855
|
|
20231128,091500,1875977200,86500,86500,86600,86300,191
|
|
20231128,091400,1859468000,86400,86400,86800,86300,984
|
|
20231128,091300,1774291200,86300,86300,86600,86300,431
|
|
20231128,091200,1737054200,86500,86100,86700,86100,1244
|
|
20231128,091100,1629493900,86400,86500,86600,86000,913
|
|
20231128,091000,1550664500,86700,86800,86900,86400,985
|
|
20231128,090900,1465311500,86800,86800,86900,86800,427
|
|
20231128,090800,1428239100,86800,86900,87000,86800,619
|
|
20231128,090700,1374448300,86900,86900,87000,86800,750
|
|
20231128,090600,1309251300,86900,86800,87100,86800,1410
|
|
20231128,090500,1186625100,86800,86800,86900,86600,483
|
|
20231128,090400,1144702400,86700,87100,87200,86400,1340
|
|
20231128,090300,1028239400,87100,86500,87300,86200,2926
|
|
20231128,090200,773996600,86500,86800,86900,86100,1369
|
|
20231128,090100,655478200,86800,87000,87000,86700,1840
|
|
20231128,090000,495743000,86800,86500,87400,86400,5595
|