714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,205000,25798325000,86300,86300,86300,86300,0
|
|
20231201,204900,25798325000,86300,86300,86300,86300,0
|
|
20231201,204800,25798325000,86300,86300,86300,86300,0
|
|
20231201,204700,25798325000,86300,86300,86300,86300,0
|
|
20231201,204600,25798325000,86300,86300,86300,86300,0
|
|
20231201,204500,25798325000,86300,86300,86300,86300,0
|
|
20231201,204400,25798325000,86300,86300,86300,86300,0
|
|
20231201,204300,25798325000,86300,86300,86300,86300,0
|
|
20231201,204200,25798325000,86300,86300,86300,86300,0
|
|
20231201,204100,25798325000,86300,86300,86300,86300,0
|
|
20231201,204000,25798325000,86300,86300,86300,86300,0
|
|
20231201,203900,25798325000,86300,86300,86300,86300,0
|
|
20231201,203800,25798325000,86300,86300,86300,86300,0
|
|
20231201,203700,25798325000,86300,86300,86300,86300,0
|
|
20231201,203600,25798325000,86300,86300,86300,86300,0
|
|
20231201,203500,25798325000,86300,86300,86300,86300,0
|
|
20231201,203400,25798325000,86300,86300,86300,86300,0
|
|
20231201,203300,25798325000,86300,86300,86300,86300,0
|
|
20231201,203200,25798325000,86300,86300,86300,86300,0
|
|
20231201,203100,25798325000,86300,86300,86300,86300,0
|
|
20231201,203000,25798325000,86300,86300,86300,86300,0
|
|
20231201,202900,25798325000,86300,86300,86300,86300,0
|
|
20231201,202800,25798325000,86300,86300,86300,86300,0
|
|
20231201,202700,25798325000,86300,86300,86300,86300,0
|
|
20231201,202600,25798325000,86300,86300,86300,86300,0
|
|
20231201,202500,25798325000,86300,86300,86300,86300,0
|
|
20231201,202400,25798325000,86300,86300,86300,86300,0
|
|
20231201,202300,25798325000,86300,86300,86300,86300,0
|
|
20231201,202200,25798325000,86300,86300,86300,86300,0
|
|
20231201,202100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,202000,25798325000,86300,86300,86300,86300,0
|
|
20231201,201900,25798325000,86300,86300,86300,86300,0
|
|
20231201,201800,25798325000,86300,86300,86300,86300,0
|
|
20231201,201700,25798325000,86300,86300,86300,86300,0
|
|
20231201,201600,25798325000,86300,86300,86300,86300,0
|
|
20231201,201500,25798325000,86300,86300,86300,86300,0
|
|
20231201,201400,25798325000,86300,86300,86300,86300,0
|
|
20231201,201300,25798325000,86300,86300,86300,86300,0
|
|
20231201,201200,25798325000,86300,86300,86300,86300,0
|
|
20231201,201100,25798325000,86300,86300,86300,86300,0
|
|
20231201,201000,25798325000,86300,86300,86300,86300,0
|
|
20231201,200900,25798325000,86300,86300,86300,86300,0
|
|
20231201,200800,25798325000,86300,86300,86300,86300,0
|
|
20231201,200700,25798325000,86300,86300,86300,86300,0
|
|
20231201,200600,25798325000,86300,86300,86300,86300,0
|
|
20231201,200500,25798325000,86300,86300,86300,86300,0
|
|
20231201,200400,25798325000,86300,86300,86300,86300,0
|
|
20231201,200300,25798325000,86300,86300,86300,86300,0
|
|
20231201,200200,25798325000,86300,86300,86300,86300,0
|
|
20231201,200100,25798325000,86300,86300,86300,86300,0
|
|
20231201,200000,25798325000,86300,86300,86300,86300,0
|
|
20231201,195900,25798325000,86300,86300,86300,86300,0
|
|
20231201,195800,25798325000,86300,86300,86300,86300,0
|
|
20231201,195700,25798325000,86300,86300,86300,86300,0
|
|
20231201,195600,25798325000,86300,86300,86300,86300,0
|
|
20231201,195500,25798325000,86300,86300,86300,86300,0
|
|
20231201,195400,25798325000,86300,86300,86300,86300,0
|
|
20231201,195300,25798325000,86300,86300,86300,86300,0
|
|
20231201,195200,25798325000,86300,86300,86300,86300,0
|
|
20231201,195100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,195000,25798325000,86300,86300,86300,86300,0
|
|
20231201,194900,25798325000,86300,86300,86300,86300,0
|
|
20231201,194800,25798325000,86300,86300,86300,86300,0
|
|
20231201,194700,25798325000,86300,86300,86300,86300,0
|
|
20231201,194600,25798325000,86300,86300,86300,86300,0
|
|
20231201,194500,25798325000,86300,86300,86300,86300,0
|
|
20231201,194400,25798325000,86300,86300,86300,86300,0
|
|
20231201,194300,25798325000,86300,86300,86300,86300,0
|
|
20231201,194200,25798325000,86300,86300,86300,86300,0
|
|
20231201,194100,25798325000,86300,86300,86300,86300,0
|
|
20231201,194000,25798325000,86300,86300,86300,86300,0
|
|
20231201,193900,25798325000,86300,86300,86300,86300,0
|
|
20231201,193800,25798325000,86300,86300,86300,86300,0
|
|
20231201,193700,25798325000,86300,86300,86300,86300,0
|
|
20231201,193600,25798325000,86300,86300,86300,86300,0
|
|
20231201,193500,25798325000,86300,86300,86300,86300,0
|
|
20231201,193400,25798325000,86300,86300,86300,86300,0
|
|
20231201,193300,25798325000,86300,86300,86300,86300,0
|
|
20231201,193200,25798325000,86300,86300,86300,86300,0
|
|
20231201,193100,25798325000,86300,86300,86300,86300,0
|
|
20231201,193000,25798325000,86300,86300,86300,86300,0
|
|
20231201,192900,25798325000,86300,86300,86300,86300,0
|
|
20231201,192800,25798325000,86300,86300,86300,86300,0
|
|
20231201,192700,25798325000,86300,86300,86300,86300,0
|
|
20231201,192600,25798325000,86300,86300,86300,86300,0
|
|
20231201,192500,25798325000,86300,86300,86300,86300,0
|
|
20231201,192400,25798325000,86300,86300,86300,86300,0
|
|
20231201,192300,25798325000,86300,86300,86300,86300,0
|
|
20231201,192200,25798325000,86300,86300,86300,86300,0
|
|
20231201,192100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,192000,25798325000,86300,86300,86300,86300,0
|
|
20231201,191900,25798325000,86300,86300,86300,86300,0
|
|
20231201,191800,25798325000,86300,86300,86300,86300,0
|
|
20231201,191700,25798325000,86300,86300,86300,86300,0
|
|
20231201,191600,25798325000,86300,86300,86300,86300,0
|
|
20231201,191500,25798325000,86300,86300,86300,86300,0
|
|
20231201,191400,25798325000,86300,86300,86300,86300,0
|
|
20231201,191300,25798325000,86300,86300,86300,86300,0
|
|
20231201,191200,25798325000,86300,86300,86300,86300,0
|
|
20231201,191100,25798325000,86300,86300,86300,86300,0
|
|
20231201,191000,25798325000,86300,86300,86300,86300,0
|
|
20231201,190900,25798325000,86300,86300,86300,86300,0
|
|
20231201,190800,25798325000,86300,86300,86300,86300,0
|
|
20231201,190700,25798325000,86300,86300,86300,86300,0
|
|
20231201,190600,25798325000,86300,86300,86300,86300,0
|
|
20231201,190500,25798325000,86300,86300,86300,86300,0
|
|
20231201,190400,25798325000,86300,86300,86300,86300,0
|
|
20231201,190300,25798325000,86300,86300,86300,86300,0
|
|
20231201,190200,25798325000,86300,86300,86300,86300,0
|
|
20231201,190100,25798325000,86300,86300,86300,86300,0
|
|
20231201,190000,25798325000,86300,86300,86300,86300,0
|
|
20231201,185900,25798325000,86300,86300,86300,86300,0
|
|
20231201,185800,25798325000,86300,86300,86300,86300,0
|
|
20231201,185700,25798325000,86300,86300,86300,86300,0
|
|
20231201,185600,25798325000,86300,86300,86300,86300,0
|
|
20231201,185500,25798325000,86300,86300,86300,86300,0
|
|
20231201,185400,25798325000,86300,86300,86300,86300,0
|
|
20231201,185300,25798325000,86300,86300,86300,86300,0
|
|
20231201,185200,25798325000,86300,86300,86300,86300,0
|
|
20231201,185100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,185000,25798325000,86300,86300,86300,86300,0
|
|
20231201,184900,25798325000,86300,86300,86300,86300,0
|
|
20231201,184800,25798325000,86300,86300,86300,86300,0
|
|
20231201,184700,25798325000,86300,86300,86300,86300,0
|
|
20231201,184600,25798325000,86300,86300,86300,86300,0
|
|
20231201,184500,25798325000,86300,86300,86300,86300,0
|
|
20231201,184400,25798325000,86300,86300,86300,86300,0
|
|
20231201,184300,25798325000,86300,86300,86300,86300,0
|
|
20231201,184200,25798325000,86300,86300,86300,86300,0
|
|
20231201,184100,25798325000,86300,86300,86300,86300,0
|
|
20231201,184000,25798325000,86300,86300,86300,86300,0
|
|
20231201,183900,25798325000,86300,86300,86300,86300,0
|
|
20231201,183800,25798325000,86300,86300,86300,86300,0
|
|
20231201,183700,25798325000,86300,86300,86300,86300,0
|
|
20231201,183600,25798325000,86300,86300,86300,86300,0
|
|
20231201,183500,25798325000,86300,86300,86300,86300,0
|
|
20231201,183400,25798325000,86300,86300,86300,86300,0
|
|
20231201,183300,25798325000,86300,86300,86300,86300,0
|
|
20231201,183200,25798325000,86300,86300,86300,86300,0
|
|
20231201,183100,25798325000,86300,86300,86300,86300,0
|
|
20231201,183000,25798325000,86300,86300,86300,86300,0
|
|
20231201,182900,25798325000,86300,86300,86300,86300,0
|
|
20231201,182800,25798325000,86300,86300,86300,86300,0
|
|
20231201,182700,25798325000,86300,86300,86300,86300,0
|
|
20231201,182600,25798325000,86300,86300,86300,86300,0
|
|
20231201,182500,25798325000,86300,86300,86300,86300,0
|
|
20231201,182400,25798325000,86300,86300,86300,86300,0
|
|
20231201,182300,25798325000,86300,86300,86300,86300,0
|
|
20231201,182200,25798325000,86300,86300,86300,86300,0
|
|
20231201,182100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,182000,25798325000,86300,86300,86300,86300,0
|
|
20231201,181900,25798325000,86300,86300,86300,86300,0
|
|
20231201,181800,25798325000,86300,86300,86300,86300,0
|
|
20231201,181700,25798325000,86300,86300,86300,86300,0
|
|
20231201,181600,25798325000,86300,86300,86300,86300,0
|
|
20231201,181500,25798325000,86300,86300,86300,86300,0
|
|
20231201,181400,25798325000,86300,86300,86300,86300,0
|
|
20231201,181300,25798325000,86300,86300,86300,86300,0
|
|
20231201,181200,25798325000,86300,86300,86300,86300,0
|
|
20231201,181100,25798325000,86300,86300,86300,86300,0
|
|
20231201,181000,25798325000,86300,86300,86300,86300,0
|
|
20231201,180900,25798325000,86300,86300,86300,86300,0
|
|
20231201,180800,25798325000,86300,86300,86300,86300,0
|
|
20231201,180700,25798325000,86300,86300,86300,86300,0
|
|
20231201,180600,25798325000,86300,86300,86300,86300,0
|
|
20231201,180500,25798325000,86300,86300,86300,86300,0
|
|
20231201,180400,25798325000,86300,86300,86300,86300,0
|
|
20231201,180300,25798325000,86300,86300,86300,86300,0
|
|
20231201,180200,25798325000,86300,86300,86300,86300,0
|
|
20231201,180100,25798325000,86300,86300,86300,86300,0
|
|
20231201,180000,25798325000,86300,86300,86300,86300,0
|
|
20231201,175900,25798325000,86300,86300,86300,86300,0
|
|
20231201,175800,25798325000,86300,86300,86300,86300,0
|
|
20231201,175700,25798325000,86300,86300,86300,86300,0
|
|
20231201,175600,25798325000,86300,86300,86300,86300,0
|
|
20231201,175500,25798325000,86300,86300,86300,86300,0
|
|
20231201,175400,25798325000,86300,86300,86300,86300,0
|
|
20231201,175300,25798325000,86300,86300,86300,86300,0
|
|
20231201,175200,25798325000,86300,86300,86300,86300,0
|
|
20231201,175100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,175000,25798325000,86300,86300,86300,86300,0
|
|
20231201,174900,25798325000,86300,86300,86300,86300,0
|
|
20231201,174800,25798325000,86300,86300,86300,86300,0
|
|
20231201,174700,25798325000,86300,86300,86300,86300,0
|
|
20231201,174600,25798325000,86300,86300,86300,86300,0
|
|
20231201,174500,25798325000,86300,86300,86300,86300,0
|
|
20231201,174400,25798325000,86300,86300,86300,86300,0
|
|
20231201,174300,25798325000,86300,86300,86300,86300,0
|
|
20231201,174200,25798325000,86300,86300,86300,86300,0
|
|
20231201,174100,25798325000,86300,86300,86300,86300,0
|
|
20231201,174000,25798325000,86300,86300,86300,86300,0
|
|
20231201,173900,25798325000,86300,86300,86300,86300,0
|
|
20231201,173800,25798325000,86300,86300,86300,86300,0
|
|
20231201,173700,25798325000,86300,86300,86300,86300,0
|
|
20231201,173600,25798325000,86300,86300,86300,86300,0
|
|
20231201,173500,25798325000,86300,86300,86300,86300,0
|
|
20231201,173400,25798325000,86300,86300,86300,86300,0
|
|
20231201,173300,25798325000,86300,86300,86300,86300,0
|
|
20231201,173200,25798325000,86300,86300,86300,86300,0
|
|
20231201,173100,25798325000,86300,86300,86300,86300,0
|
|
20231201,173000,25798325000,86300,86300,86300,86300,0
|
|
20231201,172900,25798325000,86300,86300,86300,86300,0
|
|
20231201,172800,25798325000,86300,86300,86300,86300,0
|
|
20231201,172700,25798325000,86300,86300,86300,86300,0
|
|
20231201,172600,25798325000,86300,86300,86300,86300,0
|
|
20231201,172500,25798325000,86300,86300,86300,86300,0
|
|
20231201,172400,25798325000,86300,86300,86300,86300,0
|
|
20231201,172300,25798325000,86300,86300,86300,86300,0
|
|
20231201,172200,25798325000,86300,86300,86300,86300,0
|
|
20231201,172100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,172000,25798325000,86300,86300,86300,86300,0
|
|
20231201,171900,25798325000,86300,86300,86300,86300,0
|
|
20231201,171800,25798325000,86300,86300,86300,86300,0
|
|
20231201,171700,25798325000,86300,86300,86300,86300,0
|
|
20231201,171600,25798325000,86300,86300,86300,86300,0
|
|
20231201,171500,25798325000,86300,86300,86300,86300,0
|
|
20231201,171400,25798325000,86300,86300,86300,86300,0
|
|
20231201,171300,25798325000,86300,86300,86300,86300,0
|
|
20231201,171200,25798325000,86300,86300,86300,86300,0
|
|
20231201,171100,25798325000,86300,86300,86300,86300,0
|
|
20231201,171000,25798325000,86300,86300,86300,86300,0
|
|
20231201,170900,25798325000,86300,86300,86300,86300,0
|
|
20231201,170800,25798325000,86300,86300,86300,86300,0
|
|
20231201,170700,25798325000,86300,86300,86300,86300,0
|
|
20231201,170600,25798325000,86300,86300,86300,86300,0
|
|
20231201,170500,25798325000,86300,86300,86300,86300,0
|
|
20231201,170400,25798325000,86300,86300,86300,86300,0
|
|
20231201,170300,25798325000,86300,86300,86300,86300,0
|
|
20231201,170200,25798325000,86300,86300,86300,86300,0
|
|
20231201,170100,25798325000,86300,86300,86300,86300,0
|
|
20231201,170000,25798325000,86300,86300,86300,86300,0
|
|
20231201,165900,25798325000,86300,86300,86300,86300,0
|
|
20231201,165800,25798325000,86300,86300,86300,86300,0
|
|
20231201,165700,25798325000,86300,86300,86300,86300,0
|
|
20231201,165600,25798325000,86300,86300,86300,86300,0
|
|
20231201,165500,25798325000,86300,86300,86300,86300,0
|
|
20231201,165400,25798325000,86300,86300,86300,86300,0
|
|
20231201,165300,25798325000,86300,86300,86300,86300,0
|
|
20231201,165200,25798325000,86300,86300,86300,86300,0
|
|
20231201,165100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,165000,25798325000,86300,86300,86300,86300,0
|
|
20231201,164900,25798325000,86300,86300,86300,86300,0
|
|
20231201,164800,25798325000,86300,86300,86300,86300,0
|
|
20231201,164700,25798325000,86300,86300,86300,86300,0
|
|
20231201,164600,25798325000,86300,86300,86300,86300,0
|
|
20231201,164500,25798325000,86300,86300,86300,86300,0
|
|
20231201,164400,25798325000,86300,86300,86300,86300,0
|
|
20231201,164300,25798325000,86300,86300,86300,86300,0
|
|
20231201,164200,25798325000,86300,86300,86300,86300,0
|
|
20231201,164100,25798325000,86300,86300,86300,86300,0
|
|
20231201,164000,25798325000,86300,86300,86300,86300,0
|
|
20231201,163900,25798325000,86300,86300,86300,86300,0
|
|
20231201,163800,25798325000,86300,86300,86300,86300,0
|
|
20231201,163700,25798325000,86300,86300,86300,86300,0
|
|
20231201,163600,25798325000,86300,86300,86300,86300,0
|
|
20231201,163500,25798325000,86300,86300,86300,86300,0
|
|
20231201,163400,25798325000,86300,86300,86300,86300,0
|
|
20231201,163300,25798325000,86300,86300,86300,86300,0
|
|
20231201,163200,25798325000,86300,86300,86300,86300,0
|
|
20231201,163100,25798325000,86300,86300,86300,86300,0
|
|
20231201,163000,25798325000,86300,86300,86300,86300,0
|
|
20231201,162900,25798325000,86300,86300,86300,86300,0
|
|
20231201,162800,25798325000,86300,86300,86300,86300,0
|
|
20231201,162700,25798325000,86300,86300,86300,86300,0
|
|
20231201,162600,25798325000,86300,86300,86300,86300,0
|
|
20231201,162500,25798325000,86300,86300,86300,86300,0
|
|
20231201,162400,25798325000,86300,86300,86300,86300,0
|
|
20231201,162300,25798325000,86300,86300,86300,86300,0
|
|
20231201,162200,25798325000,86300,86300,86300,86300,0
|
|
20231201,162100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,162000,25798325000,86300,86300,86300,86300,0
|
|
20231201,161900,25798325000,86300,86300,86300,86300,0
|
|
20231201,161800,25798325000,86300,86300,86300,86300,0
|
|
20231201,161700,25798325000,86300,86300,86300,86300,0
|
|
20231201,161600,25798325000,86300,86300,86300,86300,0
|
|
20231201,161500,25798325000,86300,86300,86300,86300,0
|
|
20231201,161400,25798325000,86300,86300,86300,86300,0
|
|
20231201,161300,25798325000,86300,86300,86300,86300,0
|
|
20231201,161200,25798325000,86300,86300,86300,86300,0
|
|
20231201,161100,25798325000,86300,86300,86300,86300,0
|
|
20231201,161000,25798325000,86300,86300,86300,86300,0
|
|
20231201,160900,25798325000,86300,86300,86300,86300,0
|
|
20231201,160800,25798325000,86300,86300,86300,86300,0
|
|
20231201,160700,25798325000,86300,86300,86300,86300,0
|
|
20231201,160600,25798325000,86300,86300,86300,86300,0
|
|
20231201,160500,25798325000,86300,86300,86300,86300,0
|
|
20231201,160400,25798325000,86300,86300,86300,86300,0
|
|
20231201,160300,25798325000,86300,86300,86300,86300,0
|
|
20231201,160200,25798325000,86300,86300,86300,86300,0
|
|
20231201,160100,25798325000,86300,86300,86300,86300,0
|
|
20231201,160000,25798325000,86300,86300,86300,86300,0
|
|
20231201,155900,25798325000,86300,86300,86300,86300,0
|
|
20231201,155800,25798325000,86300,86300,86300,86300,0
|
|
20231201,155700,25798325000,86300,86300,86300,86300,0
|
|
20231201,155600,25798325000,86300,86300,86300,86300,0
|
|
20231201,155500,25798325000,86300,86300,86300,86300,0
|
|
20231201,155400,25798325000,86300,86300,86300,86300,0
|
|
20231201,155300,25798325000,86300,86300,86300,86300,0
|
|
20231201,155200,25798325000,86300,86300,86300,86300,0
|
|
20231201,155100,25798325000,86300,86300,86300,86300,4500
|
|
20231201,155000,25798325000,86300,86300,86300,86300,0
|
|
20231201,154900,25798325000,86300,86300,86300,86300,0
|
|
20231201,154800,25798325000,86300,86300,86300,86300,0
|
|
20231201,154700,25798325000,86300,86300,86300,86300,0
|
|
20231201,154600,25798325000,86300,86300,86300,86300,0
|
|
20231201,154500,25798325000,86300,86300,86300,86300,0
|
|
20231201,154400,25798325000,86300,86300,86300,86300,0
|
|
20231201,154300,25798325000,86300,86300,86300,86300,0
|
|
20231201,154200,25798325000,86300,86300,86300,86300,0
|
|
20231201,154100,25798325000,86300,86300,86300,86300,0
|
|
20231201,154000,25798325000,86300,86300,86300,86300,0
|
|
20231201,153900,25798325000,86300,86300,86300,86300,0
|
|
20231201,153800,25798325000,86300,86300,86300,86300,0
|
|
20231201,153700,25798325000,86300,86300,86300,86300,0
|
|
20231201,153600,25798325000,86300,86300,86300,86300,0
|
|
20231201,153500,25798325000,86300,86300,86300,86300,0
|
|
20231201,153400,25798325000,86300,86300,86300,86300,0
|
|
20231201,153300,25798325000,86300,86300,86300,86300,0
|
|
20231201,153200,25798325000,86300,86300,86300,86300,0
|
|
20231201,153100,25798325000,86300,86300,86300,86300,0
|
|
20231201,153000,25798325000,86300,86300,86300,86300,4500
|
|
20231201,152900,25409975000,86300,86300,86300,86300,0
|
|
20231201,152800,25409975000,86300,86300,86300,86300,0
|
|
20231201,152700,25409975000,86300,86300,86300,86300,0
|
|
20231201,152600,25409975000,86300,86300,86300,86300,0
|
|
20231201,152500,25409975000,86300,86300,86300,86300,0
|
|
20231201,152400,25409975000,86300,86300,86300,86300,0
|
|
20231201,152300,25409975000,86300,86300,86300,86300,0
|
|
20231201,152200,25409975000,86300,86300,86300,86300,0
|
|
20231201,152100,25409975000,86300,86300,86300,86300,0
|
|
20231201,152000,25409975000,86300,86300,86300,86300,0
|
|
20231201,151900,25409975000,86300,86000,86300,86000,1376
|
|
20231201,151800,25291397200,86200,86100,86200,86000,773
|
|
20231201,151700,25224830500,86100,86100,86100,86000,292
|
|
20231201,151600,25199704800,86100,86000,86100,86000,321
|
|
20231201,151500,25172083000,86000,86100,86200,86000,211
|
|
20231201,151400,25153919600,86300,86300,86300,86000,794
|
|
20231201,151300,25085441400,86300,86300,86300,86100,854
|
|
20231201,151200,25011825400,86300,86200,86300,86100,377
|
|
20231201,151100,24979327900,86100,86100,86200,86100,1546
|
|
20231201,151000,24846185200,86100,86100,86200,86100,212
|
|
20231201,150900,24827928800,86200,86200,86200,86100,395
|
|
20231201,150800,24793885100,86300,86200,86300,86000,204
|
|
20231201,150700,24776309500,86200,86000,86300,86000,246
|
|
20231201,150600,24755117200,86000,86300,86300,86000,2342
|
|
20231201,150500,24553441100,86300,86100,86300,86100,210
|
|
20231201,150400,24535328000,86300,86100,86300,86000,98
|
|
20231201,150300,24526878400,86300,86200,86300,86000,903
|
|
20231201,150200,24449116400,86300,86200,86300,86100,138
|
|
20231201,150100,24437219400,86200,86200,86300,86100,285
|
|
20231201,150000,24412641200,86200,86100,86300,86100,447
|
|
20231201,145900,24374145200,86100,86100,86300,86100,652
|
|
20231201,145800,24317975000,86100,86100,86200,86100,224
|
|
20231201,145700,24298686400,86200,86400,86400,86100,501
|
|
20231201,145600,24255500800,86200,86300,86400,86200,190
|
|
20231201,145500,24239113600,86200,86200,86300,86100,294
|
|
20231201,145400,24213775700,86100,86200,86300,86100,199
|
|
20231201,145300,24196622600,86200,86100,86300,86100,331
|
|
20231201,145200,24168108200,86100,86100,86200,86000,146
|
|
20231201,145100,24155531600,86100,86200,86300,86100,353
|
|
20231201,145000,24125101500,86200,86200,86300,86200,254
|
|
20231201,144900,24103200500,86300,86200,86300,86000,489
|
|
20231201,144800,24061074300,86200,86200,86300,86000,607
|
|
20231201,144700,24008783800,86200,86200,86300,86100,362
|
|
20231201,144600,23977604100,86100,86400,86500,86000,1596
|
|
20231201,144500,23840100300,86400,86500,86500,86300,383
|
|
20231201,144400,23807004300,86500,86400,86500,86300,278
|
|
20231201,144300,23782982800,86400,86400,86500,86300,492
|
|
20231201,144200,23740471500,86400,86400,86700,86400,318
|
|
20231201,144100,23712970400,86500,86500,86600,86400,1224
|
|
20231201,144000,23607110000,86600,86600,86800,86500,764
|
|
20231201,143900,23540933400,86600,86900,87000,86600,2075
|
|
20231201,143800,23360937400,86900,86900,87000,86900,405
|
|
20231201,143700,23325729900,87000,86900,87000,86800,260
|
|
20231201,143600,23303128900,86900,87000,87000,86900,565
|
|
20231201,143500,23254017300,87000,86900,87000,86900,392
|
|
20231201,143400,23219931900,86900,86800,87000,86800,235
|
|
20231201,143300,23199497000,86800,86900,87000,86800,258
|
|
20231201,143200,23177089300,86900,86900,87000,86700,389
|
|
20231201,143100,23143287100,86900,86900,87000,86700,238
|
|
20231201,143000,23122614700,86900,86800,87000,86700,443
|
|
20231201,142900,23084137900,86800,86800,86900,86700,262
|
|
20231201,142800,23061403500,86900,86700,87000,86700,263
|
|
20231201,142700,23038555000,86800,86800,86900,86700,330
|
|
20231201,142600,23009927200,86800,86800,87000,86800,321
|
|
20231201,142500,22982040400,87000,86900,87000,86800,1181
|
|
20231201,142400,22879517800,86900,86900,87000,86800,506
|
|
20231201,142300,22835544800,86800,86900,86900,86800,300
|
|
20231201,142200,22809493100,87000,87000,87000,86900,530
|
|
20231201,142100,22763429900,87000,87000,87000,86900,333
|
|
20231201,142000,22734478400,87000,87100,87100,87000,747
|
|
20231201,141900,22669458400,87100,87000,87100,87000,253
|
|
20231201,141800,22647440800,87000,87100,87200,87000,377
|
|
20231201,141700,22614625900,87100,87200,87200,86800,725
|
|
20231201,141600,22551599400,86900,87100,87100,86900,634
|
|
20231201,141500,22496442400,87100,87100,87200,87000,835
|
|
20231201,141400,22423720000,87200,87300,87300,87100,696
|
|
20231201,141300,22363016100,87300,87300,87300,87200,255
|
|
20231201,141200,22340767500,87300,87200,87300,87200,395
|
|
20231201,141100,22306317400,87200,87300,87400,87200,738
|
|
20231201,141000,22241877700,87400,87400,87400,87300,323
|
|
20231201,140900,22213660600,87300,87200,87400,87200,803
|
|
20231201,140800,22143560000,87300,87400,87400,87200,961
|
|
20231201,140700,22059651700,87400,87400,87400,87300,260
|
|
20231201,140600,22036936700,87400,87400,87400,87300,103
|
|
20231201,140500,22027940800,87400,87400,87400,87300,741
|
|
20231201,140400,21963238600,87400,87400,87400,87300,232
|
|
20231201,140300,21942965900,87400,87400,87400,87300,352
|
|
20231201,140200,21912213000,87400,87300,87400,87300,435
|
|
20231201,140100,21874202800,87400,87300,87400,87200,250
|
|
20231201,140000,21852365500,87300,87300,87300,87200,386
|
|
20231201,135900,21818669700,87200,87200,87300,87200,249
|
|
20231201,135800,21796937900,87300,87300,87300,87300,258
|
|
20231201,135700,21774414500,87200,87300,87300,87200,250
|
|
20231201,135600,21752594600,87300,87200,87300,87200,172
|
|
20231201,135500,21737581100,87200,87200,87300,87200,313
|
|
20231201,135400,21710260700,87300,87300,87300,87200,232
|
|
20231201,135300,21690014600,87300,87300,87300,87200,223
|
|
20231201,135200,21670550100,87200,87200,87300,87200,68
|
|
20231201,135100,21664617000,87300,87300,87300,87200,177
|
|
20231201,135000,21649170400,87200,87300,87300,87200,121
|
|
20231201,134900,21638612000,87200,87200,87300,87200,359
|
|
20231201,134800,21607305500,87300,87200,87300,87200,116
|
|
20231201,134700,21597181900,87300,87300,87300,87200,413
|
|
20231201,134600,21561155900,87200,87100,87300,87100,184
|
|
20231201,134500,21545105800,87200,87200,87200,87100,239
|
|
20231201,134400,21524270600,87100,87200,87200,87100,343
|
|
20231201,134300,21494379000,87200,87200,87200,87100,148
|
|
20231201,134200,21481478500,87200,87300,87400,87200,612
|
|
20231201,134100,21428091600,87300,87200,87300,87100,623
|
|
20231201,134000,21373737900,87200,87300,87300,87100,213
|
|
20231201,133900,21355164300,87200,87300,87300,87100,100
|
|
20231201,133800,21346444500,87300,87100,87300,87100,366
|
|
20231201,133700,21314554800,87200,87100,87200,87100,222
|
|
20231201,133600,21295210100,87100,87100,87100,87000,101
|
|
20231201,133500,21286414500,87000,87000,87100,87000,202
|
|
20231201,133400,21268836300,87100,86900,87100,86900,102
|
|
20231201,133300,21259961700,87000,87000,87100,87000,108
|
|
20231201,133200,21250564800,86900,86900,87100,86800,275
|
|
20231201,133100,21226647500,86700,86900,87000,86700,668
|
|
20231201,133000,21168639500,86900,87100,87100,86900,69
|
|
20231201,132900,21162634200,87000,87000,87100,87000,370
|
|
20231201,132800,21130441200,86900,86900,87000,86800,278
|
|
20231201,132700,21106283200,86800,86900,87000,86800,65
|
|
20231201,132600,21100636100,87000,86800,87000,86700,1509
|
|
20231201,132500,20969653400,87000,87100,87100,86800,1059
|
|
20231201,132400,20877612600,87200,87100,87200,87000,681
|
|
20231201,132300,20818325700,87100,87100,87200,87100,517
|
|
20231201,132200,20773291700,87200,87200,87300,87200,3717
|
|
20231201,132100,20449160600,87200,87300,87300,87200,166
|
|
20231201,132000,20434671900,87300,87200,87300,87200,672
|
|
20231201,131900,20376050100,87200,87300,87300,87200,222
|
|
20231201,131800,20356684800,87300,87300,87300,87200,707
|
|
20231201,131700,20295027600,87300,87300,87400,87200,866
|
|
20231201,131600,20219436800,87400,87500,87500,87300,698
|
|
20231201,131500,20158428000,87500,87500,87500,87400,221
|
|
20231201,131400,20139105500,87500,87500,87500,87400,468
|
|
20231201,131300,20098193500,87500,87500,87500,87400,579
|
|
20231201,131200,20047577800,87500,87500,87500,87400,208
|
|
20231201,131100,20029391300,87500,87500,87500,87400,64
|
|
20231201,131000,20023793100,87400,87500,87500,87400,500
|
|
20231201,130900,19980089700,87500,87500,87600,87400,268
|
|
20231201,130800,19956648000,87600,87500,87600,87400,550
|
|
20231201,130700,19908535600,87500,87400,87500,87400,752
|
|
20231201,130600,19842744500,87500,87400,87500,87400,505
|
|
20231201,130500,19798568300,87500,87500,87500,87400,478
|
|
20231201,130400,19756747100,87500,87500,87500,87400,80
|
|
20231201,130300,19749749900,87500,87500,87500,87400,214
|
|
20231201,130200,19731037600,87500,87400,87500,87300,591
|
|
20231201,130100,19679374600,87400,87500,87500,87400,352
|
|
20231201,130000,19648606500,87500,87400,87500,87400,41
|
|
20231201,125900,19645020000,87500,87500,87500,87300,451
|
|
20231201,125800,19605598700,87500,87400,87500,87300,283
|
|
20231201,125700,19580862900,87400,87500,87500,87400,196
|
|
20231201,125600,19563730400,87500,87500,87500,87300,456
|
|
20231201,125500,19523868500,87500,87400,87500,87300,422
|
|
20231201,125400,19486980900,87400,87400,87500,87400,375
|
|
20231201,125300,19454203600,87400,87300,87500,87200,1123
|
|
20231201,125200,19356151100,87200,87300,87300,87200,2000
|
|
20231201,125100,19181573900,87200,87500,87500,87100,1490
|
|
20231201,125000,19051518400,87500,87700,87700,87400,753
|
|
20231201,124900,18985619000,87700,87800,87800,87700,290
|
|
20231201,124800,18960179300,87800,87600,87800,87500,2318
|
|
20231201,124700,18757051500,87700,87700,87700,87500,951
|
|
20231201,124600,18673751000,87700,87700,87800,87600,639
|
|
20231201,124500,18617725400,87700,87800,87800,87700,593
|
|
20231201,124400,18565713200,87700,87800,87900,87700,309
|
|
20231201,124300,18538586800,87900,87800,87900,87800,259
|
|
20231201,124200,18515841300,87900,87900,87900,87800,190
|
|
20231201,124100,18499153600,87800,87900,87900,87800,674
|
|
20231201,124000,18439966500,87900,88100,88200,87800,1326
|
|
20231201,123900,18323248100,88200,87900,88200,87800,1822
|
|
20231201,123800,18162899200,87900,87800,87900,87700,533
|
|
20231201,123700,18116103600,87700,87900,87900,87700,195
|
|
20231201,123600,18098989200,87900,88000,88100,87800,777
|
|
20231201,123500,18030722500,88000,88000,88100,87900,1502
|
|
20231201,123400,17898535900,88100,88200,88200,88000,1042
|
|
20231201,123300,17806742300,88200,88000,88300,87800,2931
|
|
20231201,123200,17548532400,88000,88200,88300,87900,595
|
|
20231201,123100,17496127800,88200,88300,88400,88100,2189
|
|
20231201,123000,17302874900,88300,87800,88300,87800,8724
|
|
20231201,122900,16534477400,87800,87900,87900,87700,3076
|
|
20231201,122800,16264263000,87800,87800,87900,87700,1962
|
|
20231201,122700,16091954700,87800,87500,87800,87500,2890
|
|
20231201,122600,15838678600,87600,87400,87600,87400,2496
|
|
20231201,122500,15620283000,87400,87100,87400,87100,5378
|
|
20231201,122400,15150992600,87000,86900,87100,86900,358
|
|
20231201,122300,15119833300,87100,86900,87100,86900,3074
|
|
20231201,122200,14852617100,86900,87000,87000,86900,212
|
|
20231201,122100,14834181300,86900,86900,87000,86900,178
|
|
20231201,122000,14818696700,87000,87100,87100,86900,458
|
|
20231201,121900,14778864400,87100,87000,87100,87000,729
|
|
20231201,121800,14715400700,87000,87000,87000,86800,1188
|
|
20231201,121700,14612092200,87000,87100,87200,86900,2757
|
|
20231201,121600,14372122700,87100,86800,87200,86800,5065
|
|
20231201,121500,13931560800,86600,86600,86900,86500,3145
|
|
20231201,121400,13658909100,86600,86500,86600,86500,222
|
|
20231201,121300,13639692200,86600,86600,86600,86500,378
|
|
20231201,121200,13606981900,86600,86600,86700,86500,310
|
|
20231201,121100,13580132100,86600,86700,86700,86600,373
|
|
20231201,121000,13547825000,86600,86600,86700,86400,1194
|
|
20231201,120900,13444561500,86600,86700,86700,86500,1532
|
|
20231201,120800,13311940100,86600,86500,86600,86400,2305
|
|
20231201,120700,13112461900,86500,86300,86500,86300,2963
|
|
20231201,120600,12856468400,86300,86300,86300,86100,181
|
|
20231201,120500,12840864600,86300,86200,86300,86200,560
|
|
20231201,120400,12792552400,86200,86200,86300,86100,563
|
|
20231201,120300,12743987400,86100,86200,86300,86100,430
|
|
20231201,120200,12706918800,86200,86100,86200,86000,379
|
|
20231201,120100,12674286200,86000,86000,86100,85900,148
|
|
20231201,120000,12661561100,86000,85900,86100,85900,386
|
|
20231201,115900,12628376300,86000,86000,86000,85900,90
|
|
20231201,115800,12620642400,85900,85900,86000,85900,344
|
|
20231201,115700,12591064600,85900,85900,86000,85900,315
|
|
20231201,115600,12563992800,85900,86100,86100,85800,196
|
|
20231201,115500,12547154800,85800,85400,86100,85400,3686
|
|
20231201,115400,12230692000,85600,85400,85600,85300,504
|
|
20231201,115300,12187621400,85300,85400,85500,85300,356
|
|
20231201,115200,12157232200,85400,85400,85400,85300,114
|
|
20231201,115100,12147501000,85400,85300,85500,85300,177
|
|
20231201,115000,12132399100,85400,85400,85400,85300,129
|
|
20231201,114900,12121386900,85400,85300,85400,85300,114
|
|
20231201,114800,12111659300,85400,85400,85400,85300,330
|
|
20231201,114700,12083501300,85400,85400,85400,85300,95
|
|
20231201,114600,12075395300,85400,85300,85400,85300,613
|
|
20231201,114500,12023062200,85400,85300,85400,85300,304
|
|
20231201,114400,11997122300,85300,85300,85400,85200,185
|
|
20231201,114300,11981340500,85400,85300,85400,85200,238
|
|
20231201,114200,11961038700,85200,85200,85400,85200,199
|
|
20231201,114100,11944075400,85300,85200,85300,85200,368
|
|
20231201,114000,11912710300,85300,85200,85400,85200,135
|
|
20231201,113900,11901199900,85300,85200,85400,85200,253
|
|
20231201,113800,11879622100,85300,85400,85400,85300,267
|
|
20231201,113700,11856843800,85300,85400,85500,85300,271
|
|
20231201,113600,11833717600,85400,85500,85500,85300,120
|
|
20231201,113500,11823467100,85500,85400,85500,85300,386
|
|
20231201,113400,11790506100,85300,85400,85400,85300,178
|
|
20231201,113300,11775312500,85400,85300,85500,85300,249
|
|
20231201,113200,11754055100,85300,85500,85500,85300,245
|
|
20231201,113100,11733150000,85400,85400,85500,85400,344
|
|
20231201,113000,11703770500,85300,85500,85500,85300,242
|
|
20231201,112900,11683101400,85500,85500,85500,85400,178
|
|
20231201,112800,11667897700,85500,85400,85500,85300,498
|
|
20231201,112700,11625379600,85500,85500,85600,85400,92
|
|
20231201,112600,11617516000,85500,85500,85500,85300,260
|
|
20231201,112500,11595312800,85400,85400,85500,85400,105
|
|
20231201,112400,11586341600,85300,85500,85500,85300,449
|
|
20231201,112300,11548006400,85500,85400,85500,85300,426
|
|
20231201,112200,11511640400,85300,85400,85400,85300,514
|
|
20231201,112100,11467792100,85300,85300,85400,85300,721
|
|
20231201,112000,11406287400,85400,85500,85500,85300,541
|
|
20231201,111900,11360086600,85500,85600,85600,85400,743
|
|
20231201,111800,11296566800,85600,85600,85600,85500,111
|
|
20231201,111700,11287073600,85600,85500,85600,85500,97
|
|
20231201,111600,11278778300,85400,85700,85700,85400,1903
|
|
20231201,111500,11116031300,85700,85700,85700,85600,75
|
|
20231201,111400,11109608500,85700,85600,85700,85600,457
|
|
20231201,111300,11070486400,85600,85700,85700,85600,272
|
|
20231201,111200,11047181700,85700,85700,85700,85600,157
|
|
20231201,111100,11033739300,85600,85700,85700,85600,184
|
|
20231201,111000,11017973300,85700,85700,85700,85600,252
|
|
20231201,110900,10996393300,85600,85500,85600,85500,837
|
|
20231201,110800,10924763300,85600,85600,85800,85600,809
|
|
20231201,110700,10855506100,85600,85800,85800,85600,215
|
|
20231201,110600,10837077200,85700,85700,85700,85600,261
|
|
20231201,110500,10814717000,85600,85700,85700,85600,209
|
|
20231201,110400,10796825000,85600,85800,85800,85600,540
|
|
20231201,110300,10750552500,85700,85900,85900,85700,298
|
|
20231201,110200,10725000800,85900,85900,85900,85700,164
|
|
20231201,110100,10710929800,86000,85700,86000,85700,787
|
|
20231201,110000,10643442500,85800,85900,85900,85700,177
|
|
20231201,105900,10628264000,85800,85600,85900,85600,153
|
|
20231201,105800,10615133900,85800,85800,85800,85600,263
|
|
20231201,105700,10592584600,85700,85800,85900,85700,2689
|
|
20231201,105600,10361947800,85900,85800,85900,85800,339
|
|
20231201,105500,10332843600,85800,85800,86000,85800,206
|
|
20231201,105400,10315153700,85800,85900,86000,85800,613
|
|
20231201,105300,10262497600,86000,86000,86000,85900,247
|
|
20231201,105200,10241275500,86000,86000,86000,85900,171
|
|
20231201,105100,10226572900,85900,86100,86200,85900,969
|
|
20231201,105000,10143232400,86200,86200,86300,86100,160
|
|
20231201,104900,10129440600,86200,86200,86300,86000,672
|
|
20231201,104800,10071523300,86200,86300,86300,86000,995
|
|
20231201,104700,9985825100,86300,86200,86500,86200,667
|
|
20231201,104600,9928255700,86200,86300,86300,86000,158
|
|
20231201,104500,9914642700,86000,86300,86300,86000,976
|
|
20231201,104400,9830666700,86200,86200,86300,86100,186
|
|
20231201,104300,9814629600,86200,86200,86200,86100,374
|
|
20231201,104200,9782410000,86100,86500,86500,86000,944
|
|
20231201,104100,9701016200,86400,86200,86500,86200,906
|
|
20231201,104000,9622803900,86100,86100,86300,86100,365
|
|
20231201,103900,9591346000,86200,86100,86200,86100,170
|
|
20231201,103800,9576700300,86100,86200,86200,86000,1103
|
|
20231201,103700,9481720500,86100,86000,86200,85900,614
|
|
20231201,103600,9428853800,86100,86500,86500,85900,652
|
|
20231201,103500,9372704600,86200,86600,86700,85900,2346
|
|
20231201,103400,9170241600,86600,86600,86600,86500,646
|
|
20231201,103300,9114331100,86600,86500,86600,86400,226
|
|
20231201,103200,9094785100,86500,86400,86500,86300,922
|
|
20231201,103100,9015098600,86300,86300,86400,86300,252
|
|
20231201,103000,8993338900,86400,86400,86400,86300,260
|
|
20231201,102900,8970884800,86400,86300,86400,86200,494
|
|
20231201,102800,8928245900,86300,86300,86400,86200,219
|
|
20231201,102700,8909359300,86400,86300,86400,86100,841
|
|
20231201,102600,8836838400,86200,86300,86300,86200,159
|
|
20231201,102500,8823130100,86300,86400,86400,86100,212
|
|
20231201,102400,8804852200,86400,86100,86400,86100,737
|
|
20231201,102300,8741293700,86100,86200,86200,86100,135
|
|
20231201,102200,8729663300,86100,86100,86200,86000,245
|
|
20231201,102100,8708570000,86100,86200,86200,86000,126
|
|
20231201,102000,8697717600,86100,86000,86200,85900,311
|
|
20231201,101900,8670950000,86100,85900,86100,85900,241
|
|
20231201,101800,8650227600,85900,86000,86000,85900,228
|
|
20231201,101700,8630640600,85900,86000,86100,85900,311
|
|
20231201,101600,8603901100,86100,86100,86100,85800,1019
|
|
20231201,101500,8516287900,86100,86200,86300,86100,746
|
|
20231201,101400,8452028100,86300,86400,86500,86300,1730
|
|
20231201,101300,8302675500,86500,86500,86500,86400,124
|
|
20231201,101200,8291957400,86500,86500,86600,86400,526
|
|
20231201,101100,8246475400,86500,86600,86700,86500,1414
|
|
20231201,101000,8124151400,86600,86600,86600,86500,389
|
|
20231201,100900,8090483800,86600,86400,86700,86400,235
|
|
20231201,100800,8070148700,86400,86500,86800,86400,698
|
|
20231201,100700,8009679000,86600,86500,86600,86400,947
|
|
20231201,100600,7927762700,86400,86500,86500,86300,498
|
|
20231201,100500,7884755800,86500,86400,86500,86400,1423
|
|
20231201,100400,7761798600,86500,86500,86600,86400,475
|
|
20231201,100300,7720706600,86500,86600,86700,86400,994
|
|
20231201,100200,7634695900,86700,86700,86900,86500,643
|
|
20231201,100100,7578964800,86600,87000,87100,86600,1823
|
|
20231201,100000,7420753700,87000,86800,87200,86800,2321
|
|
20231201,095900,7218726000,86900,87000,87000,86800,438
|
|
20231201,095800,7180662300,87000,87100,87200,86800,1962
|
|
20231201,095700,7009985100,87200,87100,87300,87100,1084
|
|
20231201,095600,6915498400,87200,87300,87300,87100,548
|
|
20231201,095500,6867720500,87200,87300,87300,87100,1998
|
|
20231201,095400,6693455900,87300,87100,87400,87100,3173
|
|
20231201,095300,6416621200,87100,86800,87100,86800,4239
|
|
20231201,095200,6047799000,86700,86700,86900,86600,2165
|
|
20231201,095100,5859956100,86700,86600,86700,86600,558
|
|
20231201,095000,5811615900,86600,86700,86700,86600,1360
|
|
20231201,094900,5693732400,86700,86600,86700,86400,756
|
|
20231201,094800,5628240700,86600,86400,86600,86200,3690
|
|
20231201,094700,5309353900,86500,86300,86500,86200,1260
|
|
20231201,094600,5200533700,86300,86200,86400,86200,538
|
|
20231201,094500,5154094100,86400,86300,86400,86200,211
|
|
20231201,094400,5135882100,86300,86300,86400,86200,337
|
|
20231201,094300,5106798300,86300,86500,86500,86300,399
|
|
20231201,094200,5072330700,86500,86200,86500,86100,1772
|
|
20231201,094100,4919393500,86200,86200,86300,86100,420
|
|
20231201,094000,4883179500,86200,86300,86400,86200,482
|
|
20231201,093900,4841605700,86300,86000,86500,86000,3765
|
|
20231201,093800,4516683500,86100,86100,86200,85900,781
|
|
20231201,093700,4449474800,86100,85700,86200,85700,2626
|
|
20231201,093600,4223822600,85700,85600,85700,85600,727
|
|
20231201,093500,4161569700,85600,85400,85700,85300,898
|
|
20231201,093400,4084820100,85400,85700,85700,85300,214
|
|
20231201,093300,4066543700,85300,85300,85700,85200,2685
|
|
20231201,093200,3837458300,85400,85600,85800,85300,744
|
|
20231201,093100,3773896800,85600,85500,85900,85300,871
|
|
20231201,093000,3699410900,85300,85600,85900,85300,802
|
|
20231201,092900,3630704100,85300,85700,85700,85300,701
|
|
20231201,092800,3570722600,85700,86000,86100,85700,916
|
|
20231201,092700,3492041500,86000,85900,86400,85800,7479
|
|
20231201,092600,2848602800,85900,85600,86000,85500,4080
|
|
20231201,092500,2498551000,85500,85100,85600,85100,1623
|
|
20231201,092400,2359789800,85400,85200,85500,85200,745
|
|
20231201,092300,2296262900,85300,85500,85500,85300,326
|
|
20231201,092200,2268439300,85500,85400,85600,85400,491
|
|
20231201,092100,2226458600,85500,85500,85500,85500,785
|
|
20231201,092000,2159341100,85500,85300,85500,85300,1442
|
|
20231201,091900,2036233200,85400,85300,85400,85200,837
|
|
20231201,091800,1964838300,85300,85100,85300,85100,587
|
|
20231201,091700,1914839200,85200,84800,85200,84800,900
|
|
20231201,091600,1838326700,84800,84700,84800,84700,450
|
|
20231201,091500,1800178600,84800,84900,84900,84600,634
|
|
20231201,091400,1746476400,84700,85200,85200,84700,607
|
|
20231201,091300,1694892300,85100,85000,85200,85000,3474
|
|
20231201,091200,1399060100,85000,84700,85100,84600,1116
|
|
20231201,091100,1304283200,84700,84900,84900,84600,448
|
|
20231201,091000,1266310900,84900,85000,85100,84900,1016
|
|
20231201,090900,1179979800,85100,85100,85300,85100,295
|
|
20231201,090800,1154861600,85000,85400,85400,85000,1289
|
|
20231201,090700,1045044500,85300,85200,85500,85100,1772
|
|
20231201,090600,893933900,85200,84700,85200,84600,1445
|
|
20231201,090500,771228200,84700,84500,84700,84500,1675
|
|
20231201,090400,629642600,84600,85000,85000,84600,1508
|
|
20231201,090300,501880200,85100,84800,85300,84800,1446
|
|
20231201,090200,378851700,84800,84600,84900,84600,456
|
|
20231201,090100,340208900,84700,84700,84700,84500,1121
|
|
20231201,090000,245370300,84700,84500,84900,84400,2872
|