716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,205200,14442830200,83100,83100,83100,83100,0
|
|
20231205,205100,14442830200,83100,83100,83100,83100,0
|
|
20231205,205000,14442830200,83100,83100,83100,83100,0
|
|
20231205,204900,14442830200,83100,83100,83100,83100,0
|
|
20231205,204800,14442830200,83100,83100,83100,83100,0
|
|
20231205,204700,14442830200,83100,83100,83100,83100,0
|
|
20231205,204600,14442830200,83100,83100,83100,83100,0
|
|
20231205,204500,14442830200,83100,83100,83100,83100,0
|
|
20231205,204400,14442830200,83100,83100,83100,83100,0
|
|
20231205,204300,14442830200,83100,83100,83100,83100,0
|
|
20231205,204200,14442830200,83100,83100,83100,83100,0
|
|
20231205,204100,14442830200,83100,83100,83100,83100,0
|
|
20231205,204000,14442830200,83100,83100,83100,83100,0
|
|
20231205,203900,14442830200,83100,83100,83100,83100,0
|
|
20231205,203800,14442830200,83100,83100,83100,83100,0
|
|
20231205,203700,14442830200,83100,83100,83100,83100,0
|
|
20231205,203600,14442830200,83100,83100,83100,83100,0
|
|
20231205,203500,14442830200,83100,83100,83100,83100,0
|
|
20231205,203400,14442830200,83100,83100,83100,83100,0
|
|
20231205,203300,14442830200,83100,83100,83100,83100,0
|
|
20231205,203200,14442830200,83100,83100,83100,83100,0
|
|
20231205,203100,14442830200,83100,83100,83100,83100,0
|
|
20231205,203000,14442830200,83100,83100,83100,83100,0
|
|
20231205,202900,14442830200,83100,83100,83100,83100,0
|
|
20231205,202800,14442830200,83100,83100,83100,83100,0
|
|
20231205,202700,14442830200,83100,83100,83100,83100,0
|
|
20231205,202600,14442830200,83100,83100,83100,83100,0
|
|
20231205,202500,14442830200,83100,83100,83100,83100,0
|
|
20231205,202400,14442830200,83100,83100,83100,83100,0
|
|
20231205,202300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,202200,14442830200,83100,83100,83100,83100,0
|
|
20231205,202100,14442830200,83100,83100,83100,83100,0
|
|
20231205,202000,14442830200,83100,83100,83100,83100,0
|
|
20231205,201900,14442830200,83100,83100,83100,83100,0
|
|
20231205,201800,14442830200,83100,83100,83100,83100,0
|
|
20231205,201700,14442830200,83100,83100,83100,83100,0
|
|
20231205,201600,14442830200,83100,83100,83100,83100,0
|
|
20231205,201500,14442830200,83100,83100,83100,83100,0
|
|
20231205,201400,14442830200,83100,83100,83100,83100,0
|
|
20231205,201300,14442830200,83100,83100,83100,83100,0
|
|
20231205,201200,14442830200,83100,83100,83100,83100,0
|
|
20231205,201100,14442830200,83100,83100,83100,83100,0
|
|
20231205,201000,14442830200,83100,83100,83100,83100,0
|
|
20231205,200900,14442830200,83100,83100,83100,83100,0
|
|
20231205,200800,14442830200,83100,83100,83100,83100,0
|
|
20231205,200700,14442830200,83100,83100,83100,83100,0
|
|
20231205,200600,14442830200,83100,83100,83100,83100,0
|
|
20231205,200500,14442830200,83100,83100,83100,83100,0
|
|
20231205,200400,14442830200,83100,83100,83100,83100,0
|
|
20231205,200300,14442830200,83100,83100,83100,83100,0
|
|
20231205,200200,14442830200,83100,83100,83100,83100,0
|
|
20231205,200100,14442830200,83100,83100,83100,83100,0
|
|
20231205,200000,14442830200,83100,83100,83100,83100,0
|
|
20231205,195900,14442830200,83100,83100,83100,83100,0
|
|
20231205,195800,14442830200,83100,83100,83100,83100,0
|
|
20231205,195700,14442830200,83100,83100,83100,83100,0
|
|
20231205,195600,14442830200,83100,83100,83100,83100,0
|
|
20231205,195500,14442830200,83100,83100,83100,83100,0
|
|
20231205,195400,14442830200,83100,83100,83100,83100,0
|
|
20231205,195300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,195200,14442830200,83100,83100,83100,83100,0
|
|
20231205,195100,14442830200,83100,83100,83100,83100,0
|
|
20231205,195000,14442830200,83100,83100,83100,83100,0
|
|
20231205,194900,14442830200,83100,83100,83100,83100,0
|
|
20231205,194800,14442830200,83100,83100,83100,83100,0
|
|
20231205,194700,14442830200,83100,83100,83100,83100,0
|
|
20231205,194600,14442830200,83100,83100,83100,83100,0
|
|
20231205,194500,14442830200,83100,83100,83100,83100,0
|
|
20231205,194400,14442830200,83100,83100,83100,83100,0
|
|
20231205,194300,14442830200,83100,83100,83100,83100,0
|
|
20231205,194200,14442830200,83100,83100,83100,83100,0
|
|
20231205,194100,14442830200,83100,83100,83100,83100,0
|
|
20231205,194000,14442830200,83100,83100,83100,83100,0
|
|
20231205,193900,14442830200,83100,83100,83100,83100,0
|
|
20231205,193800,14442830200,83100,83100,83100,83100,0
|
|
20231205,193700,14442830200,83100,83100,83100,83100,0
|
|
20231205,193600,14442830200,83100,83100,83100,83100,0
|
|
20231205,193500,14442830200,83100,83100,83100,83100,0
|
|
20231205,193400,14442830200,83100,83100,83100,83100,0
|
|
20231205,193300,14442830200,83100,83100,83100,83100,0
|
|
20231205,193200,14442830200,83100,83100,83100,83100,0
|
|
20231205,193100,14442830200,83100,83100,83100,83100,0
|
|
20231205,193000,14442830200,83100,83100,83100,83100,0
|
|
20231205,192900,14442830200,83100,83100,83100,83100,0
|
|
20231205,192800,14442830200,83100,83100,83100,83100,0
|
|
20231205,192700,14442830200,83100,83100,83100,83100,0
|
|
20231205,192600,14442830200,83100,83100,83100,83100,0
|
|
20231205,192500,14442830200,83100,83100,83100,83100,0
|
|
20231205,192400,14442830200,83100,83100,83100,83100,0
|
|
20231205,192300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,192200,14442830200,83100,83100,83100,83100,0
|
|
20231205,192100,14442830200,83100,83100,83100,83100,0
|
|
20231205,192000,14442830200,83100,83100,83100,83100,0
|
|
20231205,191900,14442830200,83100,83100,83100,83100,0
|
|
20231205,191800,14442830200,83100,83100,83100,83100,0
|
|
20231205,191700,14442830200,83100,83100,83100,83100,0
|
|
20231205,191600,14442830200,83100,83100,83100,83100,0
|
|
20231205,191500,14442830200,83100,83100,83100,83100,0
|
|
20231205,191400,14442830200,83100,83100,83100,83100,0
|
|
20231205,191300,14442830200,83100,83100,83100,83100,0
|
|
20231205,191200,14442830200,83100,83100,83100,83100,0
|
|
20231205,191100,14442830200,83100,83100,83100,83100,0
|
|
20231205,191000,14442830200,83100,83100,83100,83100,0
|
|
20231205,190900,14442830200,83100,83100,83100,83100,0
|
|
20231205,190800,14442830200,83100,83100,83100,83100,0
|
|
20231205,190700,14442830200,83100,83100,83100,83100,0
|
|
20231205,190600,14442830200,83100,83100,83100,83100,0
|
|
20231205,190500,14442830200,83100,83100,83100,83100,0
|
|
20231205,190400,14442830200,83100,83100,83100,83100,0
|
|
20231205,190300,14442830200,83100,83100,83100,83100,0
|
|
20231205,190200,14442830200,83100,83100,83100,83100,0
|
|
20231205,190100,14442830200,83100,83100,83100,83100,0
|
|
20231205,190000,14442830200,83100,83100,83100,83100,0
|
|
20231205,185900,14442830200,83100,83100,83100,83100,0
|
|
20231205,185800,14442830200,83100,83100,83100,83100,0
|
|
20231205,185700,14442830200,83100,83100,83100,83100,0
|
|
20231205,185600,14442830200,83100,83100,83100,83100,0
|
|
20231205,185500,14442830200,83100,83100,83100,83100,0
|
|
20231205,185400,14442830200,83100,83100,83100,83100,0
|
|
20231205,185300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,185200,14442830200,83100,83100,83100,83100,0
|
|
20231205,185100,14442830200,83100,83100,83100,83100,0
|
|
20231205,185000,14442830200,83100,83100,83100,83100,0
|
|
20231205,184900,14442830200,83100,83100,83100,83100,0
|
|
20231205,184800,14442830200,83100,83100,83100,83100,0
|
|
20231205,184700,14442830200,83100,83100,83100,83100,0
|
|
20231205,184600,14442830200,83100,83100,83100,83100,0
|
|
20231205,184500,14442830200,83100,83100,83100,83100,0
|
|
20231205,184400,14442830200,83100,83100,83100,83100,0
|
|
20231205,184300,14442830200,83100,83100,83100,83100,0
|
|
20231205,184200,14442830200,83100,83100,83100,83100,0
|
|
20231205,184100,14442830200,83100,83100,83100,83100,0
|
|
20231205,184000,14442830200,83100,83100,83100,83100,0
|
|
20231205,183900,14442830200,83100,83100,83100,83100,0
|
|
20231205,183800,14442830200,83100,83100,83100,83100,0
|
|
20231205,183700,14442830200,83100,83100,83100,83100,0
|
|
20231205,183600,14442830200,83100,83100,83100,83100,0
|
|
20231205,183500,14442830200,83100,83100,83100,83100,0
|
|
20231205,183400,14442830200,83100,83100,83100,83100,0
|
|
20231205,183300,14442830200,83100,83100,83100,83100,0
|
|
20231205,183200,14442830200,83100,83100,83100,83100,0
|
|
20231205,183100,14442830200,83100,83100,83100,83100,0
|
|
20231205,183000,14442830200,83100,83100,83100,83100,0
|
|
20231205,182900,14442830200,83100,83100,83100,83100,0
|
|
20231205,182800,14442830200,83100,83100,83100,83100,0
|
|
20231205,182700,14442830200,83100,83100,83100,83100,0
|
|
20231205,182600,14442830200,83100,83100,83100,83100,0
|
|
20231205,182500,14442830200,83100,83100,83100,83100,0
|
|
20231205,182400,14442830200,83100,83100,83100,83100,0
|
|
20231205,182300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,182200,14442830200,83100,83100,83100,83100,0
|
|
20231205,182100,14442830200,83100,83100,83100,83100,0
|
|
20231205,182000,14442830200,83100,83100,83100,83100,0
|
|
20231205,181900,14442830200,83100,83100,83100,83100,0
|
|
20231205,181800,14442830200,83100,83100,83100,83100,0
|
|
20231205,181700,14442830200,83100,83100,83100,83100,0
|
|
20231205,181600,14442830200,83100,83100,83100,83100,0
|
|
20231205,181500,14442830200,83100,83100,83100,83100,0
|
|
20231205,181400,14442830200,83100,83100,83100,83100,0
|
|
20231205,181300,14442830200,83100,83100,83100,83100,0
|
|
20231205,181200,14442830200,83100,83100,83100,83100,0
|
|
20231205,181100,14442830200,83100,83100,83100,83100,0
|
|
20231205,181000,14442830200,83100,83100,83100,83100,0
|
|
20231205,180900,14442830200,83100,83100,83100,83100,0
|
|
20231205,180800,14442830200,83100,83100,83100,83100,0
|
|
20231205,180700,14442830200,83100,83100,83100,83100,0
|
|
20231205,180600,14442830200,83100,83100,83100,83100,0
|
|
20231205,180500,14442830200,83100,83100,83100,83100,0
|
|
20231205,180400,14442830200,83100,83100,83100,83100,0
|
|
20231205,180300,14442830200,83100,83100,83100,83100,0
|
|
20231205,180200,14442830200,83100,83100,83100,83100,0
|
|
20231205,180100,14442830200,83100,83100,83100,83100,0
|
|
20231205,180000,14442830200,83100,83100,83100,83100,0
|
|
20231205,175900,14442830200,83100,83100,83100,83100,0
|
|
20231205,175800,14442830200,83100,83100,83100,83100,0
|
|
20231205,175700,14442830200,83100,83100,83100,83100,0
|
|
20231205,175600,14442830200,83100,83100,83100,83100,0
|
|
20231205,175500,14442830200,83100,83100,83100,83100,0
|
|
20231205,175400,14442830200,83100,83100,83100,83100,0
|
|
20231205,175300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,175200,14442830200,83100,83100,83100,83100,0
|
|
20231205,175100,14442830200,83100,83100,83100,83100,0
|
|
20231205,175000,14442830200,83100,83100,83100,83100,0
|
|
20231205,174900,14442830200,83100,83100,83100,83100,0
|
|
20231205,174800,14442830200,83100,83100,83100,83100,0
|
|
20231205,174700,14442830200,83100,83100,83100,83100,0
|
|
20231205,174600,14442830200,83100,83100,83100,83100,0
|
|
20231205,174500,14442830200,83100,83100,83100,83100,0
|
|
20231205,174400,14442830200,83100,83100,83100,83100,0
|
|
20231205,174300,14442830200,83100,83100,83100,83100,0
|
|
20231205,174200,14442830200,83100,83100,83100,83100,0
|
|
20231205,174100,14442830200,83100,83100,83100,83100,0
|
|
20231205,174000,14442830200,83100,83100,83100,83100,0
|
|
20231205,173900,14442830200,83100,83100,83100,83100,0
|
|
20231205,173800,14442830200,83100,83100,83100,83100,0
|
|
20231205,173700,14442830200,83100,83100,83100,83100,0
|
|
20231205,173600,14442830200,83100,83100,83100,83100,0
|
|
20231205,173500,14442830200,83100,83100,83100,83100,0
|
|
20231205,173400,14442830200,83100,83100,83100,83100,0
|
|
20231205,173300,14442830200,83100,83100,83100,83100,0
|
|
20231205,173200,14442830200,83100,83100,83100,83100,0
|
|
20231205,173100,14442830200,83100,83100,83100,83100,0
|
|
20231205,173000,14442830200,83100,83100,83100,83100,0
|
|
20231205,172900,14442830200,83100,83100,83100,83100,0
|
|
20231205,172800,14442830200,83100,83100,83100,83100,0
|
|
20231205,172700,14442830200,83100,83100,83100,83100,0
|
|
20231205,172600,14442830200,83100,83100,83100,83100,0
|
|
20231205,172500,14442830200,83100,83100,83100,83100,0
|
|
20231205,172400,14442830200,83100,83100,83100,83100,0
|
|
20231205,172300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,172200,14442830200,83100,83100,83100,83100,0
|
|
20231205,172100,14442830200,83100,83100,83100,83100,0
|
|
20231205,172000,14442830200,83100,83100,83100,83100,0
|
|
20231205,171900,14442830200,83100,83100,83100,83100,0
|
|
20231205,171800,14442830200,83100,83100,83100,83100,0
|
|
20231205,171700,14442830200,83100,83100,83100,83100,0
|
|
20231205,171600,14442830200,83100,83100,83100,83100,0
|
|
20231205,171500,14442830200,83100,83100,83100,83100,0
|
|
20231205,171400,14442830200,83100,83100,83100,83100,0
|
|
20231205,171300,14442830200,83100,83100,83100,83100,0
|
|
20231205,171200,14442830200,83100,83100,83100,83100,0
|
|
20231205,171100,14442830200,83100,83100,83100,83100,0
|
|
20231205,171000,14442830200,83100,83100,83100,83100,0
|
|
20231205,170900,14442830200,83100,83100,83100,83100,0
|
|
20231205,170800,14442830200,83100,83100,83100,83100,0
|
|
20231205,170700,14442830200,83100,83100,83100,83100,0
|
|
20231205,170600,14442830200,83100,83100,83100,83100,0
|
|
20231205,170500,14442830200,83100,83100,83100,83100,0
|
|
20231205,170400,14442830200,83100,83100,83100,83100,0
|
|
20231205,170300,14442830200,83100,83100,83100,83100,0
|
|
20231205,170200,14442830200,83100,83100,83100,83100,0
|
|
20231205,170100,14442830200,83100,83100,83100,83100,0
|
|
20231205,170000,14442830200,83100,83100,83100,83100,0
|
|
20231205,165900,14442830200,83100,83100,83100,83100,0
|
|
20231205,165800,14442830200,83100,83100,83100,83100,0
|
|
20231205,165700,14442830200,83100,83100,83100,83100,0
|
|
20231205,165600,14442830200,83100,83100,83100,83100,0
|
|
20231205,165500,14442830200,83100,83100,83100,83100,0
|
|
20231205,165400,14442830200,83100,83100,83100,83100,0
|
|
20231205,165300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,165200,14442830200,83100,83100,83100,83100,0
|
|
20231205,165100,14442830200,83100,83100,83100,83100,0
|
|
20231205,165000,14442830200,83100,83100,83100,83100,0
|
|
20231205,164900,14442830200,83100,83100,83100,83100,0
|
|
20231205,164800,14442830200,83100,83100,83100,83100,0
|
|
20231205,164700,14442830200,83100,83100,83100,83100,0
|
|
20231205,164600,14442830200,83100,83100,83100,83100,0
|
|
20231205,164500,14442830200,83100,83100,83100,83100,0
|
|
20231205,164400,14442830200,83100,83100,83100,83100,0
|
|
20231205,164300,14442830200,83100,83100,83100,83100,0
|
|
20231205,164200,14442830200,83100,83100,83100,83100,0
|
|
20231205,164100,14442830200,83100,83100,83100,83100,0
|
|
20231205,164000,14442830200,83100,83100,83100,83100,0
|
|
20231205,163900,14442830200,83100,83100,83100,83100,0
|
|
20231205,163800,14442830200,83100,83100,83100,83100,0
|
|
20231205,163700,14442830200,83100,83100,83100,83100,0
|
|
20231205,163600,14442830200,83100,83100,83100,83100,0
|
|
20231205,163500,14442830200,83100,83100,83100,83100,0
|
|
20231205,163400,14442830200,83100,83100,83100,83100,0
|
|
20231205,163300,14442830200,83100,83100,83100,83100,0
|
|
20231205,163200,14442830200,83100,83100,83100,83100,0
|
|
20231205,163100,14442830200,83100,83100,83100,83100,0
|
|
20231205,163000,14442830200,83100,83100,83100,83100,0
|
|
20231205,162900,14442830200,83100,83100,83100,83100,0
|
|
20231205,162800,14442830200,83100,83100,83100,83100,0
|
|
20231205,162700,14442830200,83100,83100,83100,83100,0
|
|
20231205,162600,14442830200,83100,83100,83100,83100,0
|
|
20231205,162500,14442830200,83100,83100,83100,83100,0
|
|
20231205,162400,14442830200,83100,83100,83100,83100,0
|
|
20231205,162300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,162200,14442830200,83100,83100,83100,83100,0
|
|
20231205,162100,14442830200,83100,83100,83100,83100,0
|
|
20231205,162000,14442830200,83100,83100,83100,83100,0
|
|
20231205,161900,14442830200,83100,83100,83100,83100,0
|
|
20231205,161800,14442830200,83100,83100,83100,83100,0
|
|
20231205,161700,14442830200,83100,83100,83100,83100,0
|
|
20231205,161600,14442830200,83100,83100,83100,83100,0
|
|
20231205,161500,14442830200,83100,83100,83100,83100,0
|
|
20231205,161400,14442830200,83100,83100,83100,83100,0
|
|
20231205,161300,14442830200,83100,83100,83100,83100,0
|
|
20231205,161200,14442830200,83100,83100,83100,83100,0
|
|
20231205,161100,14442830200,83100,83100,83100,83100,0
|
|
20231205,161000,14442830200,83100,83100,83100,83100,0
|
|
20231205,160900,14442830200,83100,83100,83100,83100,0
|
|
20231205,160800,14442830200,83100,83100,83100,83100,0
|
|
20231205,160700,14442830200,83100,83100,83100,83100,0
|
|
20231205,160600,14442830200,83100,83100,83100,83100,0
|
|
20231205,160500,14442830200,83100,83100,83100,83100,0
|
|
20231205,160400,14442830200,83100,83100,83100,83100,0
|
|
20231205,160300,14442830200,83100,83100,83100,83100,0
|
|
20231205,160200,14442830200,83100,83100,83100,83100,0
|
|
20231205,160100,14442830200,83100,83100,83100,83100,0
|
|
20231205,160000,14442830200,83100,83100,83100,83100,0
|
|
20231205,155900,14442830200,83100,83100,83100,83100,0
|
|
20231205,155800,14442830200,83100,83100,83100,83100,0
|
|
20231205,155700,14442830200,83100,83100,83100,83100,0
|
|
20231205,155600,14442830200,83100,83100,83100,83100,0
|
|
20231205,155500,14442830200,83100,83100,83100,83100,0
|
|
20231205,155400,14442830200,83100,83100,83100,83100,0
|
|
20231205,155300,14442830200,83100,83100,83100,83100,5886
|
|
20231205,155200,14442830200,83100,83100,83100,83100,0
|
|
20231205,155100,14442830200,83100,83100,83100,83100,0
|
|
20231205,155000,14442830200,83100,83100,83100,83100,0
|
|
20231205,154900,14442830200,83100,83100,83100,83100,0
|
|
20231205,154800,14442830200,83100,83100,83100,83100,0
|
|
20231205,154700,14442830200,83100,83100,83100,83100,0
|
|
20231205,154600,14442830200,83100,83100,83100,83100,0
|
|
20231205,154500,14442830200,83100,83100,83100,83100,0
|
|
20231205,154400,14442830200,83100,83100,83100,83100,0
|
|
20231205,154300,14442830200,83100,83100,83100,83100,0
|
|
20231205,154200,14442830200,83100,83100,83100,83100,0
|
|
20231205,154100,14442830200,83100,83100,83100,83100,0
|
|
20231205,154000,14442830200,83100,83100,83100,83100,0
|
|
20231205,153900,14442830200,83100,83100,83100,83100,0
|
|
20231205,153800,14442830200,83100,83100,83100,83100,0
|
|
20231205,153700,14442830200,83100,83100,83100,83100,0
|
|
20231205,153600,14442830200,83100,83100,83100,83100,0
|
|
20231205,153500,14442830200,83100,83100,83100,83100,0
|
|
20231205,153400,14442830200,83100,83100,83100,83100,0
|
|
20231205,153300,14442830200,83100,83100,83100,83100,0
|
|
20231205,153200,14442830200,83100,83100,83100,83100,0
|
|
20231205,153100,14442830200,83100,83100,83100,83100,0
|
|
20231205,153000,14442830200,83100,83100,83100,83100,5886
|
|
20231205,152900,13953703600,83600,83600,83600,83600,0
|
|
20231205,152800,13953703600,83600,83600,83600,83600,0
|
|
20231205,152700,13953703600,83600,83600,83600,83600,0
|
|
20231205,152600,13953703600,83600,83600,83600,83600,0
|
|
20231205,152500,13953703600,83600,83600,83600,83600,0
|
|
20231205,152400,13953703600,83600,83600,83600,83600,0
|
|
20231205,152300,13953703600,83600,83600,83600,83600,0
|
|
20231205,152200,13953703600,83600,83600,83600,83600,0
|
|
20231205,152100,13953703600,83600,83600,83600,83600,0
|
|
20231205,152000,13953703600,83600,83600,83600,83600,0
|
|
20231205,151900,13953703600,83600,83300,83600,83300,791
|
|
20231205,151800,13887694600,83200,83400,83500,83200,484
|
|
20231205,151700,13847315100,83500,83200,83600,83200,999
|
|
20231205,151600,13763998700,83200,82800,83200,82700,2362
|
|
20231205,151500,13567973100,82700,82700,82800,82600,893
|
|
20231205,151400,13494087800,82700,82800,82800,82600,533
|
|
20231205,151300,13450005700,82700,82800,82800,82700,261
|
|
20231205,151200,13428407700,82700,82500,82800,82500,777
|
|
20231205,151100,13364198200,82500,82600,82600,82500,151
|
|
20231205,151000,13351736300,82500,82700,82800,82500,543
|
|
20231205,150900,13306885700,82600,82600,82800,82500,1631
|
|
20231205,150800,13172081600,82600,82700,82700,82500,337
|
|
20231205,150700,13144250200,82600,82500,82700,82500,606
|
|
20231205,150600,13094189900,82500,82700,82800,82500,1100
|
|
20231205,150500,13003277600,82700,82800,82900,82700,255
|
|
20231205,150400,12982163500,82800,82800,83000,82800,523
|
|
20231205,150300,12938836800,82900,82800,83000,82800,602
|
|
20231205,150200,12888925000,82900,82900,83000,82800,510
|
|
20231205,150100,12846639100,83000,83000,83100,82900,380
|
|
20231205,150000,12815105800,83100,82900,83100,82900,227
|
|
20231205,145900,12796269600,82900,82900,83000,82900,318
|
|
20231205,145800,12769895400,82900,82900,83000,82900,358
|
|
20231205,145700,12740210200,82900,83000,83200,82900,708
|
|
20231205,145600,12681427300,83100,82900,83200,82900,383
|
|
20231205,145500,12649630400,82900,82900,83000,82900,271
|
|
20231205,145400,12627158200,82900,83000,83100,82900,433
|
|
20231205,145300,12591216400,83100,83000,83200,82900,540
|
|
20231205,145200,12546362200,83000,82900,83100,82800,382
|
|
20231205,145100,12514694900,83000,82900,83300,82900,982
|
|
20231205,145000,12433115400,82900,82700,83000,82700,1509
|
|
20231205,144900,12308235700,82900,82700,82900,82700,626
|
|
20231205,144800,12256407700,82700,82700,82900,82700,818
|
|
20231205,144700,12188665400,82700,82700,82900,82600,265
|
|
20231205,144600,12166746000,82700,82600,82800,82600,645
|
|
20231205,144500,12113391100,82700,82600,82800,82600,727
|
|
20231205,144400,12053280100,82600,82600,82700,82600,436
|
|
20231205,144300,12017248800,82600,82500,82700,82500,306
|
|
20231205,144200,11991978800,82600,82500,82700,82500,615
|
|
20231205,144100,11941196600,82600,82600,82700,82500,459
|
|
20231205,144000,11903291300,82700,82600,82700,82600,271
|
|
20231205,143900,11880902600,82600,82700,82700,82600,321
|
|
20231205,143800,11854376900,82700,82800,82900,82700,586
|
|
20231205,143700,11805873500,82900,82800,82900,82700,621
|
|
20231205,143600,11754475300,82800,82500,82900,82500,537
|
|
20231205,143500,11710061500,82600,82500,82700,82500,818
|
|
20231205,143400,11642508000,82500,82500,82600,82500,283
|
|
20231205,143300,11619154700,82600,82500,82700,82500,370
|
|
20231205,143200,11588588900,82500,82700,82800,82500,270
|
|
20231205,143100,11566282600,82800,82600,82800,82500,267
|
|
20231205,143000,11544227600,82600,82500,82700,82500,311
|
|
20231205,142900,11518535000,82500,82600,82800,82400,628
|
|
20231205,142800,11466681200,82700,82700,82800,82500,478
|
|
20231205,142700,11427188100,82700,82800,82900,82500,404
|
|
20231205,142600,11393783500,82800,82600,82900,82500,1369
|
|
20231205,142500,11280710800,82700,82700,82800,82600,417
|
|
20231205,142400,11246217200,82800,82700,82800,82700,289
|
|
20231205,142300,11222310400,82700,82600,82800,82600,237
|
|
20231205,142200,11202716700,82600,82700,82800,82600,360
|
|
20231205,142100,11172947500,82800,82600,82800,82600,246
|
|
20231205,142000,11152600300,82700,82700,82800,82600,290
|
|
20231205,141900,11128619400,82700,82800,82900,82700,229
|
|
20231205,141800,11109666600,82900,82700,82900,82700,659
|
|
20231205,141700,11055111400,82700,82700,82800,82700,243
|
|
20231205,141600,11035004800,82800,82800,82900,82700,275
|
|
20231205,141500,11012227300,82800,82700,82900,82700,177
|
|
20231205,141400,10997580400,82700,82900,83000,82700,940
|
|
20231205,141300,10919743800,83000,82900,83000,82800,256
|
|
20231205,141200,10898516500,83000,82900,83000,82900,300
|
|
20231205,141100,10873641100,83000,83000,83100,82900,229
|
|
20231205,141000,10854639400,83100,83000,83100,83000,190
|
|
20231205,140900,10838863600,83100,83100,83200,83000,400
|
|
20231205,140800,10805627600,83200,83000,83200,83000,285
|
|
20231205,140700,10781946700,83000,83000,83100,83000,174
|
|
20231205,140600,10767494600,83100,83200,83200,83000,349
|
|
20231205,140500,10738494200,83200,83100,83200,83100,315
|
|
20231205,140400,10712298300,83200,83000,83200,83000,208
|
|
20231205,140300,10695018500,83000,83000,83200,83000,108
|
|
20231205,140200,10686045400,83000,83000,83200,83000,188
|
|
20231205,140100,10670428400,83100,83100,83100,83000,197
|
|
20231205,140000,10654074600,83000,82900,83100,82900,491
|
|
20231205,135900,10613331200,83000,82900,83000,82900,92
|
|
20231205,135800,10605701800,83000,82900,83000,82900,330
|
|
20231205,135700,10578327700,82900,83000,83100,82900,722
|
|
20231205,135600,10518405200,82900,83000,83000,82800,236
|
|
20231205,135500,10498835100,82900,82900,83000,82900,184
|
|
20231205,135400,10483577300,82900,83000,83000,82900,280
|
|
20231205,135300,10460352800,82900,82800,83000,82700,1408
|
|
20231205,135200,10343713300,82800,82800,82800,82700,193
|
|
20231205,135100,10327747100,82800,82800,82800,82700,111
|
|
20231205,135000,10318564500,82800,82800,82800,82600,294
|
|
20231205,134900,10294251500,82600,82800,82800,82600,362
|
|
20231205,134800,10264306800,82800,82800,82800,82600,1017
|
|
20231205,134700,10180204000,82700,82800,82800,82700,269
|
|
20231205,134600,10157955900,82800,82800,82800,82700,289
|
|
20231205,134500,10134047400,82700,82700,82800,82700,222
|
|
20231205,134400,10115686000,82800,82700,82800,82700,160
|
|
20231205,134300,10102451700,82800,82800,82800,82700,224
|
|
20231205,134200,10083920400,82700,83000,83000,82700,2310
|
|
20231205,134100,9892663900,82900,83000,83000,82800,201
|
|
20231205,134000,9876000200,82900,83000,83000,82800,410
|
|
20231205,133900,9842017000,82900,83000,83000,82900,303
|
|
20231205,133800,9816891200,82900,83000,83000,82800,194
|
|
20231205,133700,9800803800,83000,82900,83000,82800,421
|
|
20231205,133600,9765912300,83000,82900,83000,82900,293
|
|
20231205,133500,9741619800,82900,83000,83000,82900,354
|
|
20231205,133400,9712266200,82900,83000,83000,82900,177
|
|
20231205,133300,9697591700,82900,82900,83000,82900,131
|
|
20231205,133200,9686729200,82900,82900,83000,82900,124
|
|
20231205,133100,9676445600,82900,83000,83000,82900,589
|
|
20231205,133000,9627588300,82900,83000,83000,82900,335
|
|
20231205,132900,9599803500,83000,83100,83100,82900,1094
|
|
20231205,132800,9509025600,83000,83100,83100,83000,97
|
|
20231205,132700,9500971900,83000,83100,83100,83000,415
|
|
20231205,132600,9466518900,83000,83100,83100,83000,191
|
|
20231205,132500,9450660400,83100,83000,83100,83000,364
|
|
20231205,132400,9420438100,83000,83100,83100,83000,58
|
|
20231205,132300,9415623000,83100,83100,83100,83000,289
|
|
20231205,132200,9391620900,83000,83100,83200,83000,335
|
|
20231205,132100,9363793200,83100,83100,83200,83100,173
|
|
20231205,132000,9349411900,83100,83100,83200,83100,180
|
|
20231205,131900,9334445900,83200,83200,83200,83100,110
|
|
20231205,131800,9325302200,83100,83100,83200,83100,2082
|
|
20231205,131700,9152246100,83200,83100,83200,83100,148
|
|
20231205,131600,9139942200,83100,83100,83200,83000,86
|
|
20231205,131500,9132795300,83200,83200,83200,83000,686
|
|
20231205,131400,9075756600,83100,83100,83200,83100,149
|
|
20231205,131300,9063370700,83100,83100,83200,83100,311
|
|
20231205,131200,9037517300,83200,83100,83200,83000,390
|
|
20231205,131100,9005121400,83100,83000,83100,83000,114
|
|
20231205,131000,8995654400,83000,83200,83200,83000,413
|
|
20231205,130900,8961357100,83200,83000,83200,83000,224
|
|
20231205,130800,8942748400,83100,83100,83100,83000,1341
|
|
20231205,130700,8831340400,83200,83200,83200,83100,141
|
|
20231205,130600,8819620000,83100,83200,83300,83100,253
|
|
20231205,130500,8798572700,83300,83300,83300,83100,625
|
|
20231205,130400,8746564600,83200,83400,83400,83200,449
|
|
20231205,130300,8709188100,83300,83300,83400,83200,341
|
|
20231205,130200,8680794100,83300,83500,83600,83300,549
|
|
20231205,130100,8635038500,83400,83400,83600,83300,449
|
|
20231205,130000,8597592100,83300,83300,83600,83300,71
|
|
20231205,125900,8591668800,83400,83500,83600,83300,1677
|
|
20231205,125800,8451797700,83500,83600,83600,83400,130
|
|
20231205,125700,8440940000,83500,83600,83600,83500,202
|
|
20231205,125600,8424067500,83600,83500,83600,83400,46
|
|
20231205,125500,8420226900,83600,83500,83600,83400,114
|
|
20231205,125400,8410707400,83500,83600,83600,83400,195
|
|
20231205,125300,8394421700,83600,83500,83600,83400,189
|
|
20231205,125200,8378644100,83400,83500,83500,83400,264
|
|
20231205,125100,8356616400,83500,83600,83600,83400,128
|
|
20231205,125000,8345925400,83500,83600,83700,83500,301
|
|
20231205,124900,8320759100,83700,83600,83700,83600,316
|
|
20231205,124800,8294338400,83700,83600,83700,83500,740
|
|
20231205,124700,8232482700,83500,83500,83600,83500,75
|
|
20231205,124600,8226218000,83600,83300,83600,83300,650
|
|
20231205,124500,8171988500,83400,83400,83400,83300,191
|
|
20231205,124400,8156067600,83400,83400,83500,83400,93
|
|
20231205,124300,8148308600,83500,83600,83600,83500,117
|
|
20231205,124200,8138536400,83600,83600,83700,83200,664
|
|
20231205,124100,8083125700,83600,83600,83700,83500,134
|
|
20231205,124000,8071928800,83600,83700,83700,83500,615
|
|
20231205,123900,8020546300,83600,83700,83700,83400,274
|
|
20231205,123800,7997675100,83700,83300,83700,83300,283
|
|
20231205,123700,7974062800,83500,83300,83500,83300,1349
|
|
20231205,123600,7861641600,83300,83200,83400,83200,151
|
|
20231205,123500,7849056100,83400,83300,83400,83300,329
|
|
20231205,123400,7821643000,83400,83400,83400,83300,154
|
|
20231205,123300,7808812200,83300,83400,83400,83200,315
|
|
20231205,123200,7782568800,83300,83300,83400,83200,87
|
|
20231205,123100,7775319300,83300,83500,83500,83300,309
|
|
20231205,123000,7749567300,83400,83400,83500,83300,180
|
|
20231205,122900,7734561700,83500,83400,83600,83300,478
|
|
20231205,122800,7694675400,83400,83500,83600,83300,904
|
|
20231205,122700,7619271000,83600,83600,83700,83500,311
|
|
20231205,122600,7593280100,83700,83700,83700,83600,220
|
|
20231205,122500,7574884200,83700,83600,83700,83600,101
|
|
20231205,122400,7566438200,83700,83700,83700,83600,969
|
|
20231205,122300,7485337200,83800,83800,83800,83700,93
|
|
20231205,122200,7477551600,83700,83800,83800,83700,155
|
|
20231205,122100,7464573700,83800,83600,83800,83600,333
|
|
20231205,122000,7436705800,83600,83600,83700,83600,77
|
|
20231205,121900,7430265800,83700,83700,83700,83600,137
|
|
20231205,121800,7418806200,83600,83700,83700,83600,284
|
|
20231205,121700,7395046000,83700,83700,83700,83600,184
|
|
20231205,121600,7379657500,83700,83700,83700,83600,103
|
|
20231205,121500,7371041500,83700,83600,83700,83600,142
|
|
20231205,121400,7359160100,83600,83500,83700,83500,172
|
|
20231205,121300,7344778700,83600,83600,83700,83500,112
|
|
20231205,121200,7335417600,83500,83600,83600,83500,31
|
|
20231205,121100,7332827200,83600,83300,83600,83300,818
|
|
20231205,121000,7264523500,83400,83400,83500,83300,151
|
|
20231205,120900,7251928200,83500,83500,83500,83300,193
|
|
20231205,120800,7235824600,83400,83400,83500,83400,106
|
|
20231205,120700,7226980200,83400,83300,83500,83300,127
|
|
20231205,120600,7216385700,83500,83500,83500,83300,116
|
|
20231205,120500,7206717000,83500,83400,83500,83300,592
|
|
20231205,120400,7157352400,83500,83500,83600,83300,801
|
|
20231205,120300,7090524600,83600,83600,83600,83500,161
|
|
20231205,120200,7077077500,83500,83700,83700,83500,60
|
|
20231205,120100,7072061900,83500,83600,83700,83500,228
|
|
20231205,120000,7053002200,83600,83500,83600,83500,66
|
|
20231205,115900,7047486000,83600,83600,83700,83500,155
|
|
20231205,115800,7034529500,83700,83500,83700,83500,402
|
|
20231205,115700,7000925000,83600,83500,83600,83400,333
|
|
20231205,115600,6973120800,83500,83500,83600,83500,249
|
|
20231205,115500,6952321200,83500,83600,83600,83500,183
|
|
20231205,115400,6937036100,83600,83700,83700,83500,167
|
|
20231205,115300,6923083200,83600,83700,83700,83600,155
|
|
20231205,115200,6910121000,83700,83700,83700,83600,123
|
|
20231205,115100,6899833400,83600,83600,83700,83600,44
|
|
20231205,115000,6896153600,83600,83800,83800,83600,240
|
|
20231205,114900,6876063600,83800,83700,83800,83500,164
|
|
20231205,114800,6862346300,83700,83700,83800,83500,315
|
|
20231205,114700,6835997600,83700,83700,83800,83700,155
|
|
20231205,114600,6823019700,83800,83700,83800,83700,100
|
|
20231205,114500,6814645400,83700,83900,83900,83600,325
|
|
20231205,114400,6787450800,83800,83700,83900,83700,287
|
|
20231205,114300,6763417600,83800,83800,83900,83700,181
|
|
20231205,114200,6748254600,83700,83800,83900,83700,152
|
|
20231205,114100,6735524000,83900,83900,83900,83700,201
|
|
20231205,114000,6718675200,83900,83800,83900,83700,218
|
|
20231205,113900,6700402300,83800,83900,83900,83700,177
|
|
20231205,113800,6685567500,83800,83900,83900,83700,148
|
|
20231205,113700,6673158900,83900,84000,84000,83800,238
|
|
20231205,113600,6653186500,84100,84100,84100,84000,69
|
|
20231205,113500,6647388800,84000,84000,84100,84000,126
|
|
20231205,113400,6636796200,84100,84200,84200,84000,105
|
|
20231205,113300,6627968800,84100,84100,84200,84000,282
|
|
20231205,113200,6604256400,84100,84200,84200,84000,215
|
|
20231205,113100,6586166300,84200,84200,84200,84000,198
|
|
20231205,113000,6569508000,84100,84100,84200,84000,106
|
|
20231205,112900,6560594200,84100,84000,84100,83900,268
|
|
20231205,112800,6538080200,84100,84100,84200,83900,162
|
|
20231205,112700,6524464200,84200,84000,84200,84000,478
|
|
20231205,112600,6484283300,84000,83800,84000,83700,1381
|
|
20231205,112500,6368595800,83700,83900,83900,83700,517
|
|
20231205,112400,6325301400,83900,83700,83900,83700,1072
|
|
20231205,112300,6235519800,83700,83700,83700,83600,485
|
|
20231205,112200,6194960300,83600,83600,83700,83500,965
|
|
20231205,112100,6114307900,83600,83800,83800,83600,263
|
|
20231205,112000,6092301000,83800,83900,83900,83600,500
|
|
20231205,111900,6050464000,83900,84000,84000,83700,794
|
|
20231205,111800,5983883900,83900,84000,84000,83900,201
|
|
20231205,111700,5967015800,84000,83900,84000,83800,310
|
|
20231205,111600,5941012800,83900,84100,84100,83900,284
|
|
20231205,111500,5917174700,84000,84000,84100,83900,401
|
|
20231205,111400,5883505900,84100,84000,84100,83900,136
|
|
20231205,111300,5872075800,84000,84100,84200,84000,705
|
|
20231205,111200,5812812600,84200,84200,84200,84000,88
|
|
20231205,111100,5805409100,84200,84100,84200,84000,242
|
|
20231205,111000,5785051800,84100,84100,84300,84100,484
|
|
20231205,110900,5744303000,84100,84200,84200,84000,833
|
|
20231205,110800,5674285100,84200,84200,84200,84100,276
|
|
20231205,110700,5651064500,84200,84500,84500,84100,581
|
|
20231205,110600,5602110800,84400,84400,84500,84300,187
|
|
20231205,110500,5586333100,84400,84500,84500,84300,167
|
|
20231205,110400,5572240400,84400,84500,84500,84400,135
|
|
20231205,110300,5560843000,84400,84500,84500,84400,164
|
|
20231205,110200,5546990600,84500,84500,84500,84400,279
|
|
20231205,110100,5523439400,84500,84600,84600,84400,189
|
|
20231205,110000,5507469600,84600,84700,84700,84500,79
|
|
20231205,105900,5500786600,84700,84700,84700,84500,229
|
|
20231205,105800,5481407300,84600,84600,84700,84500,580
|
|
20231205,105700,5432346800,84500,84600,84600,84500,181
|
|
20231205,105600,5417043000,84600,84600,84600,84500,34
|
|
20231205,105500,5414167800,84500,84500,84600,84500,165
|
|
20231205,105400,5400222400,84600,84700,84700,84500,202
|
|
20231205,105300,5383125200,84700,84700,84700,84500,63
|
|
20231205,105200,5377795100,84700,84600,84700,84500,304
|
|
20231205,105100,5352073600,84600,84500,84600,84400,370
|
|
20231205,105000,5320800800,84500,84500,84500,84300,90
|
|
20231205,104900,5313200300,84500,84400,84500,84400,210
|
|
20231205,104800,5295472000,84400,84500,84500,84300,54
|
|
20231205,104700,5290910400,84500,84400,84500,84300,252
|
|
20231205,104600,5269643200,84300,84400,84500,84300,209
|
|
20231205,104500,5252013300,84400,84400,84400,84200,342
|
|
20231205,104400,5223170600,84400,84300,84400,84200,173
|
|
20231205,104300,5208585800,84500,84600,84600,84300,150
|
|
20231205,104200,5195924500,84600,84300,84600,84300,217
|
|
20231205,104100,5177601800,84400,84500,84500,84300,268
|
|
20231205,104000,5154985700,84500,84700,84700,84500,129
|
|
20231205,103900,5144072100,84700,84600,84700,84500,1314
|
|
20231205,103800,5032991500,84700,84600,84700,84600,139
|
|
20231205,103700,5021229300,84700,84700,84700,84500,174
|
|
20231205,103600,5006507500,84600,84600,84700,84500,382
|
|
20231205,103500,4974188700,84700,84700,84800,84600,191
|
|
20231205,103400,4958012800,84800,84800,84800,84700,119
|
|
20231205,103300,4947929300,84800,84800,84900,84700,209
|
|
20231205,103200,4930204000,84900,84900,84900,84800,49
|
|
20231205,103100,4926046800,84800,84900,84900,84800,133
|
|
20231205,103000,4914762500,85000,84900,85000,84800,163
|
|
20231205,102900,4900920900,85000,85000,85000,84900,277
|
|
20231205,102800,4877398200,85000,84900,85000,84900,47
|
|
20231205,102700,4873405300,85000,85000,85000,84900,82
|
|
20231205,102600,4866436700,85000,85000,85000,84900,71
|
|
20231205,102500,4860406100,85000,85000,85000,84900,189
|
|
20231205,102400,4844345700,84900,85000,85000,84900,77
|
|
20231205,102300,4837802300,85000,85000,85000,84900,52
|
|
20231205,102200,4833384100,85000,85000,85100,84900,602
|
|
20231205,102100,4782211800,85000,85000,85000,84900,165
|
|
20231205,102000,4768195600,85000,85000,85100,85000,221
|
|
20231205,101900,4749408800,85100,85100,85100,85000,577
|
|
20231205,101800,4700319900,85100,85100,85100,85000,101
|
|
20231205,101700,4691726400,85100,85000,85100,84900,1229
|
|
20231205,101600,4587258200,85000,84800,85000,84600,1628
|
|
20231205,101500,4449152100,84800,84700,84800,84600,754
|
|
20231205,101400,4385284100,84700,84700,84700,84500,1175
|
|
20231205,101300,4285880700,84600,84700,84700,84600,221
|
|
20231205,101200,4267178100,84700,84700,84700,84600,159
|
|
20231205,101100,4253713100,84600,84700,84700,84600,172
|
|
20231205,101000,4239159100,84700,84700,84700,84600,224
|
|
20231205,100900,4220199700,84600,84700,84700,84600,80
|
|
20231205,100800,4213427800,84700,84600,84700,84600,40
|
|
20231205,100700,4210041900,84700,84800,84800,84700,286
|
|
20231205,100600,4185816200,84700,84800,84800,84700,275
|
|
20231205,100500,4162518100,84800,84800,84900,84700,382
|
|
20231205,100400,4130121000,84900,84900,84900,84700,138
|
|
20231205,100300,4118414000,84900,85000,85000,84900,221
|
|
20231205,100200,4099647900,85000,85000,85000,84900,18
|
|
20231205,100100,4098118400,85000,85000,85000,84900,164
|
|
20231205,100000,4084194400,85000,84900,85000,84900,65
|
|
20231205,095900,4078674500,84900,84900,85000,84800,158
|
|
20231205,095800,4065257900,84900,85100,85100,84900,195
|
|
20231205,095700,4048684000,85000,85000,85100,84900,74
|
|
20231205,095600,4042393100,84900,85000,85100,84900,284
|
|
20231205,095500,4018254300,85000,84800,85000,84800,327
|
|
20231205,095400,3990491000,84900,84900,84900,84800,20
|
|
20231205,095300,3988793700,84800,84900,84900,84700,79
|
|
20231205,095200,3982093500,84800,84800,84800,84700,93
|
|
20231205,095100,3974207700,84900,84800,84900,84700,299
|
|
20231205,095000,3948854700,84800,84900,84900,84700,91
|
|
20231205,094900,3941139400,84900,84900,85000,84900,175
|
|
20231205,094800,3926279700,85000,84900,85000,84900,117
|
|
20231205,094700,3916342700,85000,84900,85000,84900,59
|
|
20231205,094600,3911330300,84900,84900,85000,84900,87
|
|
20231205,094500,3903943900,84900,85000,85000,84800,146
|
|
20231205,094400,3891549300,84900,85000,85000,84900,124
|
|
20231205,094300,3881016300,84900,85000,85000,84900,526
|
|
20231205,094200,3836319800,84900,85000,85000,84900,68
|
|
20231205,094100,3830543900,85000,84900,85000,84700,612
|
|
20231205,094000,3778579800,84800,84800,84900,84800,133
|
|
20231205,093900,3767299600,84800,84900,84900,84700,301
|
|
20231205,093800,3741773100,85100,85100,85200,84800,1741
|
|
20231205,093700,3593779000,85100,85400,85400,85000,1724
|
|
20231205,093600,3446902900,85500,85500,85500,85400,272
|
|
20231205,093500,3423661400,85500,85500,85500,85400,524
|
|
20231205,093400,3378901800,85400,85400,85500,85300,1155
|
|
20231205,093300,3280238900,85400,85300,85400,85200,1224
|
|
20231205,093200,3175787200,85300,85100,85300,85100,1245
|
|
20231205,093100,3069685100,85200,85100,85200,85100,517
|
|
20231205,093000,3025666600,85100,85000,85100,85000,1114
|
|
20231205,092900,2930922400,85000,84900,85000,84900,594
|
|
20231205,092800,2880445000,84900,84900,85000,84800,106
|
|
20231205,092700,2871439100,85000,85000,85000,84800,841
|
|
20231205,092600,2800018600,84900,85000,85000,84800,774
|
|
20231205,092500,2734296300,84900,85000,85100,84900,473
|
|
20231205,092400,2694088600,85000,84600,85000,84600,1363
|
|
20231205,092300,2578315900,84600,84700,84800,84600,589
|
|
20231205,092200,2528437600,84700,84700,84800,84600,407
|
|
20231205,092100,2493956200,84700,84600,84800,84600,292
|
|
20231205,092000,2469217000,84600,84800,84900,84600,634
|
|
20231205,091900,2415503400,84800,84900,85000,84800,588
|
|
20231205,091800,2365584900,84900,84900,84900,84800,399
|
|
20231205,091700,2331715300,84800,84900,84900,84800,730
|
|
20231205,091600,2269786200,84800,84600,84900,84500,142
|
|
20231205,091500,2257754400,84600,84500,84600,84500,268
|
|
20231205,091400,2235092900,84500,84800,84800,84400,1099
|
|
20231205,091300,2142097800,84800,84900,85200,84700,2554
|
|
20231205,091200,1925009900,84900,84600,85000,84500,1549
|
|
20231205,091100,1793706500,84600,84500,84600,84400,1621
|
|
20231205,091000,1656701400,84500,84400,84500,84300,1555
|
|
20231205,090900,1525444100,84400,83800,84400,83700,1067
|
|
20231205,090800,1435741100,83800,83700,83800,83600,803
|
|
20231205,090700,1368528800,83800,83500,83800,83500,1096
|
|
20231205,090600,1276860900,83500,83600,83600,83500,890
|
|
20231205,090500,1202476600,83600,83400,83600,83300,1032
|
|
20231205,090400,1116395600,83400,83000,83500,83000,2700
|
|
20231205,090300,891611900,82800,82400,82900,82400,699
|
|
20231205,090200,833709900,82400,82000,82800,81900,1271
|
|
20231205,090100,729142200,82000,82200,82300,80800,5261
|
|
20231205,090000,300322400,82100,82800,82800,82000,3639
|