714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,205000,30394401300,80900,80900,80900,80900,0
|
|
20231206,204900,30394401300,80900,80900,80900,80900,0
|
|
20231206,204800,30394401300,80900,80900,80900,80900,0
|
|
20231206,204700,30394401300,80900,80900,80900,80900,0
|
|
20231206,204600,30394401300,80900,80900,80900,80900,0
|
|
20231206,204500,30394401300,80900,80900,80900,80900,0
|
|
20231206,204400,30394401300,80900,80900,80900,80900,0
|
|
20231206,204300,30394401300,80900,80900,80900,80900,0
|
|
20231206,204200,30394401300,80900,80900,80900,80900,0
|
|
20231206,204100,30394401300,80900,80900,80900,80900,0
|
|
20231206,204000,30394401300,80900,80900,80900,80900,0
|
|
20231206,203900,30394401300,80900,80900,80900,80900,0
|
|
20231206,203800,30394401300,80900,80900,80900,80900,0
|
|
20231206,203700,30394401300,80900,80900,80900,80900,0
|
|
20231206,203600,30394401300,80900,80900,80900,80900,0
|
|
20231206,203500,30394401300,80900,80900,80900,80900,0
|
|
20231206,203400,30394401300,80900,80900,80900,80900,0
|
|
20231206,203300,30394401300,80900,80900,80900,80900,0
|
|
20231206,203200,30394401300,80900,80900,80900,80900,0
|
|
20231206,203100,30394401300,80900,80900,80900,80900,0
|
|
20231206,203000,30394401300,80900,80900,80900,80900,0
|
|
20231206,202900,30394401300,80900,80900,80900,80900,0
|
|
20231206,202800,30394401300,80900,80900,80900,80900,0
|
|
20231206,202700,30394401300,80900,80900,80900,80900,0
|
|
20231206,202600,30394401300,80900,80900,80900,80900,0
|
|
20231206,202500,30394401300,80900,80900,80900,80900,0
|
|
20231206,202400,30394401300,80900,80900,80900,80900,0
|
|
20231206,202300,30394401300,80900,80900,80900,80900,0
|
|
20231206,202200,30394401300,80900,80900,80900,80900,0
|
|
20231206,202100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,202000,30394401300,80900,80900,80900,80900,0
|
|
20231206,201900,30394401300,80900,80900,80900,80900,0
|
|
20231206,201800,30394401300,80900,80900,80900,80900,0
|
|
20231206,201700,30394401300,80900,80900,80900,80900,0
|
|
20231206,201600,30394401300,80900,80900,80900,80900,0
|
|
20231206,201500,30394401300,80900,80900,80900,80900,0
|
|
20231206,201400,30394401300,80900,80900,80900,80900,0
|
|
20231206,201300,30394401300,80900,80900,80900,80900,0
|
|
20231206,201200,30394401300,80900,80900,80900,80900,0
|
|
20231206,201100,30394401300,80900,80900,80900,80900,0
|
|
20231206,201000,30394401300,80900,80900,80900,80900,0
|
|
20231206,200900,30394401300,80900,80900,80900,80900,0
|
|
20231206,200800,30394401300,80900,80900,80900,80900,0
|
|
20231206,200700,30394401300,80900,80900,80900,80900,0
|
|
20231206,200600,30394401300,80900,80900,80900,80900,0
|
|
20231206,200500,30394401300,80900,80900,80900,80900,0
|
|
20231206,200400,30394401300,80900,80900,80900,80900,0
|
|
20231206,200300,30394401300,80900,80900,80900,80900,0
|
|
20231206,200200,30394401300,80900,80900,80900,80900,0
|
|
20231206,200100,30394401300,80900,80900,80900,80900,0
|
|
20231206,200000,30394401300,80900,80900,80900,80900,0
|
|
20231206,195900,30394401300,80900,80900,80900,80900,0
|
|
20231206,195800,30394401300,80900,80900,80900,80900,0
|
|
20231206,195700,30394401300,80900,80900,80900,80900,0
|
|
20231206,195600,30394401300,80900,80900,80900,80900,0
|
|
20231206,195500,30394401300,80900,80900,80900,80900,0
|
|
20231206,195400,30394401300,80900,80900,80900,80900,0
|
|
20231206,195300,30394401300,80900,80900,80900,80900,0
|
|
20231206,195200,30394401300,80900,80900,80900,80900,0
|
|
20231206,195100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,195000,30394401300,80900,80900,80900,80900,0
|
|
20231206,194900,30394401300,80900,80900,80900,80900,0
|
|
20231206,194800,30394401300,80900,80900,80900,80900,0
|
|
20231206,194700,30394401300,80900,80900,80900,80900,0
|
|
20231206,194600,30394401300,80900,80900,80900,80900,0
|
|
20231206,194500,30394401300,80900,80900,80900,80900,0
|
|
20231206,194400,30394401300,80900,80900,80900,80900,0
|
|
20231206,194300,30394401300,80900,80900,80900,80900,0
|
|
20231206,194200,30394401300,80900,80900,80900,80900,0
|
|
20231206,194100,30394401300,80900,80900,80900,80900,0
|
|
20231206,194000,30394401300,80900,80900,80900,80900,0
|
|
20231206,193900,30394401300,80900,80900,80900,80900,0
|
|
20231206,193800,30394401300,80900,80900,80900,80900,0
|
|
20231206,193700,30394401300,80900,80900,80900,80900,0
|
|
20231206,193600,30394401300,80900,80900,80900,80900,0
|
|
20231206,193500,30394401300,80900,80900,80900,80900,0
|
|
20231206,193400,30394401300,80900,80900,80900,80900,0
|
|
20231206,193300,30394401300,80900,80900,80900,80900,0
|
|
20231206,193200,30394401300,80900,80900,80900,80900,0
|
|
20231206,193100,30394401300,80900,80900,80900,80900,0
|
|
20231206,193000,30394401300,80900,80900,80900,80900,0
|
|
20231206,192900,30394401300,80900,80900,80900,80900,0
|
|
20231206,192800,30394401300,80900,80900,80900,80900,0
|
|
20231206,192700,30394401300,80900,80900,80900,80900,0
|
|
20231206,192600,30394401300,80900,80900,80900,80900,0
|
|
20231206,192500,30394401300,80900,80900,80900,80900,0
|
|
20231206,192400,30394401300,80900,80900,80900,80900,0
|
|
20231206,192300,30394401300,80900,80900,80900,80900,0
|
|
20231206,192200,30394401300,80900,80900,80900,80900,0
|
|
20231206,192100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,192000,30394401300,80900,80900,80900,80900,0
|
|
20231206,191900,30394401300,80900,80900,80900,80900,0
|
|
20231206,191800,30394401300,80900,80900,80900,80900,0
|
|
20231206,191700,30394401300,80900,80900,80900,80900,0
|
|
20231206,191600,30394401300,80900,80900,80900,80900,0
|
|
20231206,191500,30394401300,80900,80900,80900,80900,0
|
|
20231206,191400,30394401300,80900,80900,80900,80900,0
|
|
20231206,191300,30394401300,80900,80900,80900,80900,0
|
|
20231206,191200,30394401300,80900,80900,80900,80900,0
|
|
20231206,191100,30394401300,80900,80900,80900,80900,0
|
|
20231206,191000,30394401300,80900,80900,80900,80900,0
|
|
20231206,190900,30394401300,80900,80900,80900,80900,0
|
|
20231206,190800,30394401300,80900,80900,80900,80900,0
|
|
20231206,190700,30394401300,80900,80900,80900,80900,0
|
|
20231206,190600,30394401300,80900,80900,80900,80900,0
|
|
20231206,190500,30394401300,80900,80900,80900,80900,0
|
|
20231206,190400,30394401300,80900,80900,80900,80900,0
|
|
20231206,190300,30394401300,80900,80900,80900,80900,0
|
|
20231206,190200,30394401300,80900,80900,80900,80900,0
|
|
20231206,190100,30394401300,80900,80900,80900,80900,0
|
|
20231206,190000,30394401300,80900,80900,80900,80900,0
|
|
20231206,185900,30394401300,80900,80900,80900,80900,0
|
|
20231206,185800,30394401300,80900,80900,80900,80900,0
|
|
20231206,185700,30394401300,80900,80900,80900,80900,0
|
|
20231206,185600,30394401300,80900,80900,80900,80900,0
|
|
20231206,185500,30394401300,80900,80900,80900,80900,0
|
|
20231206,185400,30394401300,80900,80900,80900,80900,0
|
|
20231206,185300,30394401300,80900,80900,80900,80900,0
|
|
20231206,185200,30394401300,80900,80900,80900,80900,0
|
|
20231206,185100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,185000,30394401300,80900,80900,80900,80900,0
|
|
20231206,184900,30394401300,80900,80900,80900,80900,0
|
|
20231206,184800,30394401300,80900,80900,80900,80900,0
|
|
20231206,184700,30394401300,80900,80900,80900,80900,0
|
|
20231206,184600,30394401300,80900,80900,80900,80900,0
|
|
20231206,184500,30394401300,80900,80900,80900,80900,0
|
|
20231206,184400,30394401300,80900,80900,80900,80900,0
|
|
20231206,184300,30394401300,80900,80900,80900,80900,0
|
|
20231206,184200,30394401300,80900,80900,80900,80900,0
|
|
20231206,184100,30394401300,80900,80900,80900,80900,0
|
|
20231206,184000,30394401300,80900,80900,80900,80900,0
|
|
20231206,183900,30394401300,80900,80900,80900,80900,0
|
|
20231206,183800,30394401300,80900,80900,80900,80900,0
|
|
20231206,183700,30394401300,80900,80900,80900,80900,0
|
|
20231206,183600,30394401300,80900,80900,80900,80900,0
|
|
20231206,183500,30394401300,80900,80900,80900,80900,0
|
|
20231206,183400,30394401300,80900,80900,80900,80900,0
|
|
20231206,183300,30394401300,80900,80900,80900,80900,0
|
|
20231206,183200,30394401300,80900,80900,80900,80900,0
|
|
20231206,183100,30394401300,80900,80900,80900,80900,0
|
|
20231206,183000,30394401300,80900,80900,80900,80900,0
|
|
20231206,182900,30394401300,80900,80900,80900,80900,0
|
|
20231206,182800,30394401300,80900,80900,80900,80900,0
|
|
20231206,182700,30394401300,80900,80900,80900,80900,0
|
|
20231206,182600,30394401300,80900,80900,80900,80900,0
|
|
20231206,182500,30394401300,80900,80900,80900,80900,0
|
|
20231206,182400,30394401300,80900,80900,80900,80900,0
|
|
20231206,182300,30394401300,80900,80900,80900,80900,0
|
|
20231206,182200,30394401300,80900,80900,80900,80900,0
|
|
20231206,182100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,182000,30394401300,80900,80900,80900,80900,0
|
|
20231206,181900,30394401300,80900,80900,80900,80900,0
|
|
20231206,181800,30394401300,80900,80900,80900,80900,0
|
|
20231206,181700,30394401300,80900,80900,80900,80900,0
|
|
20231206,181600,30394401300,80900,80900,80900,80900,0
|
|
20231206,181500,30394401300,80900,80900,80900,80900,0
|
|
20231206,181400,30394401300,80900,80900,80900,80900,0
|
|
20231206,181300,30394401300,80900,80900,80900,80900,0
|
|
20231206,181200,30394401300,80900,80900,80900,80900,0
|
|
20231206,181100,30394401300,80900,80900,80900,80900,0
|
|
20231206,181000,30394401300,80900,80900,80900,80900,0
|
|
20231206,180900,30394401300,80900,80900,80900,80900,0
|
|
20231206,180800,30394401300,80900,80900,80900,80900,0
|
|
20231206,180700,30394401300,80900,80900,80900,80900,0
|
|
20231206,180600,30394401300,80900,80900,80900,80900,0
|
|
20231206,180500,30394401300,80900,80900,80900,80900,0
|
|
20231206,180400,30394401300,80900,80900,80900,80900,0
|
|
20231206,180300,30394401300,80900,80900,80900,80900,0
|
|
20231206,180200,30394401300,80900,80900,80900,80900,0
|
|
20231206,180100,30394401300,80900,80900,80900,80900,0
|
|
20231206,180000,30394401300,80900,80900,80900,80900,0
|
|
20231206,175900,30394401300,80900,80900,80900,80900,0
|
|
20231206,175800,30394401300,80900,80900,80900,80900,0
|
|
20231206,175700,30394401300,80900,80900,80900,80900,0
|
|
20231206,175600,30394401300,80900,80900,80900,80900,0
|
|
20231206,175500,30394401300,80900,80900,80900,80900,0
|
|
20231206,175400,30394401300,80900,80900,80900,80900,0
|
|
20231206,175300,30394401300,80900,80900,80900,80900,0
|
|
20231206,175200,30394401300,80900,80900,80900,80900,0
|
|
20231206,175100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,175000,30394401300,80900,80900,80900,80900,0
|
|
20231206,174900,30394401300,80900,80900,80900,80900,0
|
|
20231206,174800,30394401300,80900,80900,80900,80900,0
|
|
20231206,174700,30394401300,80900,80900,80900,80900,0
|
|
20231206,174600,30394401300,80900,80900,80900,80900,0
|
|
20231206,174500,30394401300,80900,80900,80900,80900,0
|
|
20231206,174400,30394401300,80900,80900,80900,80900,0
|
|
20231206,174300,30394401300,80900,80900,80900,80900,0
|
|
20231206,174200,30394401300,80900,80900,80900,80900,0
|
|
20231206,174100,30394401300,80900,80900,80900,80900,0
|
|
20231206,174000,30394401300,80900,80900,80900,80900,0
|
|
20231206,173900,30394401300,80900,80900,80900,80900,0
|
|
20231206,173800,30394401300,80900,80900,80900,80900,0
|
|
20231206,173700,30394401300,80900,80900,80900,80900,0
|
|
20231206,173600,30394401300,80900,80900,80900,80900,0
|
|
20231206,173500,30394401300,80900,80900,80900,80900,0
|
|
20231206,173400,30394401300,80900,80900,80900,80900,0
|
|
20231206,173300,30394401300,80900,80900,80900,80900,0
|
|
20231206,173200,30394401300,80900,80900,80900,80900,0
|
|
20231206,173100,30394401300,80900,80900,80900,80900,0
|
|
20231206,173000,30394401300,80900,80900,80900,80900,0
|
|
20231206,172900,30394401300,80900,80900,80900,80900,0
|
|
20231206,172800,30394401300,80900,80900,80900,80900,0
|
|
20231206,172700,30394401300,80900,80900,80900,80900,0
|
|
20231206,172600,30394401300,80900,80900,80900,80900,0
|
|
20231206,172500,30394401300,80900,80900,80900,80900,0
|
|
20231206,172400,30394401300,80900,80900,80900,80900,0
|
|
20231206,172300,30394401300,80900,80900,80900,80900,0
|
|
20231206,172200,30394401300,80900,80900,80900,80900,0
|
|
20231206,172100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,172000,30394401300,80900,80900,80900,80900,0
|
|
20231206,171900,30394401300,80900,80900,80900,80900,0
|
|
20231206,171800,30394401300,80900,80900,80900,80900,0
|
|
20231206,171700,30394401300,80900,80900,80900,80900,0
|
|
20231206,171600,30394401300,80900,80900,80900,80900,0
|
|
20231206,171500,30394401300,80900,80900,80900,80900,0
|
|
20231206,171400,30394401300,80900,80900,80900,80900,0
|
|
20231206,171300,30394401300,80900,80900,80900,80900,0
|
|
20231206,171200,30394401300,80900,80900,80900,80900,0
|
|
20231206,171100,30394401300,80900,80900,80900,80900,0
|
|
20231206,171000,30394401300,80900,80900,80900,80900,0
|
|
20231206,170900,30394401300,80900,80900,80900,80900,0
|
|
20231206,170800,30394401300,80900,80900,80900,80900,0
|
|
20231206,170700,30394401300,80900,80900,80900,80900,0
|
|
20231206,170600,30394401300,80900,80900,80900,80900,0
|
|
20231206,170500,30394401300,80900,80900,80900,80900,0
|
|
20231206,170400,30394401300,80900,80900,80900,80900,0
|
|
20231206,170300,30394401300,80900,80900,80900,80900,0
|
|
20231206,170200,30394401300,80900,80900,80900,80900,0
|
|
20231206,170100,30394401300,80900,80900,80900,80900,0
|
|
20231206,170000,30394401300,80900,80900,80900,80900,0
|
|
20231206,165900,30394401300,80900,80900,80900,80900,0
|
|
20231206,165800,30394401300,80900,80900,80900,80900,0
|
|
20231206,165700,30394401300,80900,80900,80900,80900,0
|
|
20231206,165600,30394401300,80900,80900,80900,80900,0
|
|
20231206,165500,30394401300,80900,80900,80900,80900,0
|
|
20231206,165400,30394401300,80900,80900,80900,80900,0
|
|
20231206,165300,30394401300,80900,80900,80900,80900,0
|
|
20231206,165200,30394401300,80900,80900,80900,80900,0
|
|
20231206,165100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,165000,30394401300,80900,80900,80900,80900,0
|
|
20231206,164900,30394401300,80900,80900,80900,80900,0
|
|
20231206,164800,30394401300,80900,80900,80900,80900,0
|
|
20231206,164700,30394401300,80900,80900,80900,80900,0
|
|
20231206,164600,30394401300,80900,80900,80900,80900,0
|
|
20231206,164500,30394401300,80900,80900,80900,80900,0
|
|
20231206,164400,30394401300,80900,80900,80900,80900,0
|
|
20231206,164300,30394401300,80900,80900,80900,80900,0
|
|
20231206,164200,30394401300,80900,80900,80900,80900,0
|
|
20231206,164100,30394401300,80900,80900,80900,80900,0
|
|
20231206,164000,30394401300,80900,80900,80900,80900,0
|
|
20231206,163900,30394401300,80900,80900,80900,80900,0
|
|
20231206,163800,30394401300,80900,80900,80900,80900,0
|
|
20231206,163700,30394401300,80900,80900,80900,80900,0
|
|
20231206,163600,30394401300,80900,80900,80900,80900,0
|
|
20231206,163500,30394401300,80900,80900,80900,80900,0
|
|
20231206,163400,30394401300,80900,80900,80900,80900,0
|
|
20231206,163300,30394401300,80900,80900,80900,80900,0
|
|
20231206,163200,30394401300,80900,80900,80900,80900,0
|
|
20231206,163100,30394401300,80900,80900,80900,80900,0
|
|
20231206,163000,30394401300,80900,80900,80900,80900,0
|
|
20231206,162900,30394401300,80900,80900,80900,80900,0
|
|
20231206,162800,30394401300,80900,80900,80900,80900,0
|
|
20231206,162700,30394401300,80900,80900,80900,80900,0
|
|
20231206,162600,30394401300,80900,80900,80900,80900,0
|
|
20231206,162500,30394401300,80900,80900,80900,80900,0
|
|
20231206,162400,30394401300,80900,80900,80900,80900,0
|
|
20231206,162300,30394401300,80900,80900,80900,80900,0
|
|
20231206,162200,30394401300,80900,80900,80900,80900,0
|
|
20231206,162100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,162000,30394401300,80900,80900,80900,80900,0
|
|
20231206,161900,30394401300,80900,80900,80900,80900,0
|
|
20231206,161800,30394401300,80900,80900,80900,80900,0
|
|
20231206,161700,30394401300,80900,80900,80900,80900,0
|
|
20231206,161600,30394401300,80900,80900,80900,80900,0
|
|
20231206,161500,30394401300,80900,80900,80900,80900,0
|
|
20231206,161400,30394401300,80900,80900,80900,80900,0
|
|
20231206,161300,30394401300,80900,80900,80900,80900,0
|
|
20231206,161200,30394401300,80900,80900,80900,80900,0
|
|
20231206,161100,30394401300,80900,80900,80900,80900,0
|
|
20231206,161000,30394401300,80900,80900,80900,80900,0
|
|
20231206,160900,30394401300,80900,80900,80900,80900,0
|
|
20231206,160800,30394401300,80900,80900,80900,80900,0
|
|
20231206,160700,30394401300,80900,80900,80900,80900,0
|
|
20231206,160600,30394401300,80900,80900,80900,80900,0
|
|
20231206,160500,30394401300,80900,80900,80900,80900,0
|
|
20231206,160400,30394401300,80900,80900,80900,80900,0
|
|
20231206,160300,30394401300,80900,80900,80900,80900,0
|
|
20231206,160200,30394401300,80900,80900,80900,80900,0
|
|
20231206,160100,30394401300,80900,80900,80900,80900,0
|
|
20231206,160000,30394401300,80900,80900,80900,80900,0
|
|
20231206,155900,30394401300,80900,80900,80900,80900,0
|
|
20231206,155800,30394401300,80900,80900,80900,80900,0
|
|
20231206,155700,30394401300,80900,80900,80900,80900,0
|
|
20231206,155600,30394401300,80900,80900,80900,80900,0
|
|
20231206,155500,30394401300,80900,80900,80900,80900,0
|
|
20231206,155400,30394401300,80900,80900,80900,80900,0
|
|
20231206,155300,30394401300,80900,80900,80900,80900,0
|
|
20231206,155200,30394401300,80900,80900,80900,80900,0
|
|
20231206,155100,30394401300,80900,80900,80900,80900,4519
|
|
20231206,155000,30394401300,80900,80900,80900,80900,0
|
|
20231206,154900,30394401300,80900,80900,80900,80900,0
|
|
20231206,154800,30394401300,80900,80900,80900,80900,0
|
|
20231206,154700,30394401300,80900,80900,80900,80900,0
|
|
20231206,154600,30394401300,80900,80900,80900,80900,0
|
|
20231206,154500,30394401300,80900,80900,80900,80900,0
|
|
20231206,154400,30394401300,80900,80900,80900,80900,0
|
|
20231206,154300,30394401300,80900,80900,80900,80900,0
|
|
20231206,154200,30394401300,80900,80900,80900,80900,0
|
|
20231206,154100,30394401300,80900,80900,80900,80900,0
|
|
20231206,154000,30394401300,80900,80900,80900,80900,0
|
|
20231206,153900,30394401300,80900,80900,80900,80900,0
|
|
20231206,153800,30394401300,80900,80900,80900,80900,0
|
|
20231206,153700,30394401300,80900,80900,80900,80900,0
|
|
20231206,153600,30394401300,80900,80900,80900,80900,0
|
|
20231206,153500,30394401300,80900,80900,80900,80900,0
|
|
20231206,153400,30394401300,80900,80900,80900,80900,0
|
|
20231206,153300,30394401300,80900,80900,80900,80900,0
|
|
20231206,153200,30394401300,80900,80900,80900,80900,0
|
|
20231206,153100,30394401300,80900,80900,80900,80900,0
|
|
20231206,153000,30394401300,80900,80900,80900,80900,4519
|
|
20231206,152900,30028814200,81100,81100,81100,81100,0
|
|
20231206,152800,30028814200,81100,81100,81100,81100,0
|
|
20231206,152700,30028814200,81100,81100,81100,81100,0
|
|
20231206,152600,30028814200,81100,81100,81100,81100,0
|
|
20231206,152500,30028814200,81100,81100,81100,81100,0
|
|
20231206,152400,30028814200,81100,81100,81100,81100,0
|
|
20231206,152300,30028814200,81100,81100,81100,81100,0
|
|
20231206,152200,30028814200,81100,81100,81100,81100,0
|
|
20231206,152100,30028814200,81100,81100,81100,81100,0
|
|
20231206,152000,30028814200,81100,81100,81100,81100,0
|
|
20231206,151900,30028814200,81100,80900,81100,80900,1052
|
|
20231206,151800,29943619800,80900,81000,81100,80900,1514
|
|
20231206,151700,29820985000,81000,81000,81100,81000,699
|
|
20231206,151600,29764360800,81000,81000,81100,81000,916
|
|
20231206,151500,29690140900,81000,81100,81200,81000,1567
|
|
20231206,151400,29563088500,81100,81100,81200,81100,702
|
|
20231206,151300,29506155700,81100,81100,81200,81100,630
|
|
20231206,151200,29455059300,81200,81300,81400,81100,2271
|
|
20231206,151100,29270516600,81300,81300,81400,81300,418
|
|
20231206,151000,29236532900,81300,81400,81400,81300,466
|
|
20231206,150900,29198632500,81300,81400,81400,81300,422
|
|
20231206,150800,29164321500,81400,81400,81400,81300,510
|
|
20231206,150700,29122845200,81400,81300,81400,81300,427
|
|
20231206,150600,29088114800,81400,81300,81400,81200,561
|
|
20231206,150500,29042507400,81200,81300,81300,81200,798
|
|
20231206,150400,28977651900,81200,81300,81300,81200,975
|
|
20231206,150300,28898427200,81300,81300,81300,81200,386
|
|
20231206,150200,28867067200,81200,81200,81300,81200,923
|
|
20231206,150100,28792103800,81200,81100,81300,81100,1881
|
|
20231206,150000,28639432600,81100,81200,81300,81100,1728
|
|
20231206,145900,28499139600,81200,81300,81300,81200,889
|
|
20231206,145800,28426913400,81300,81200,81300,81200,652
|
|
20231206,145700,28373961300,81200,81300,81300,81200,630
|
|
20231206,145600,28322778800,81200,81200,81400,81200,1445
|
|
20231206,145500,28205342200,81200,81400,81400,81200,863
|
|
20231206,145400,28135150500,81400,81300,81400,81300,719
|
|
20231206,145300,28076683600,81400,81400,81400,81300,823
|
|
20231206,145200,28009750600,81400,81400,81400,81200,922
|
|
20231206,145100,27934802600,81400,81300,81400,81200,785
|
|
20231206,145000,27870988900,81300,81400,81400,81300,1535
|
|
20231206,144900,27746159300,81300,81300,81500,81200,1143
|
|
20231206,144800,27653159100,81300,81200,81300,81200,1803
|
|
20231206,144700,27506600200,81200,81200,81300,81100,850
|
|
20231206,144600,27437566400,81200,81200,81300,81100,751
|
|
20231206,144500,27376601600,81100,81100,81300,81100,769
|
|
20231206,144400,27314180300,81100,81100,81200,81100,464
|
|
20231206,144300,27276547000,81100,81100,81300,81100,1571
|
|
20231206,144200,27149059300,81200,81100,81200,81100,666
|
|
20231206,144100,27095019900,81100,81100,81200,81000,1060
|
|
20231206,144000,27009000700,81100,81100,81200,80900,3426
|
|
20231206,143900,26731188900,81100,81200,81300,81100,1367
|
|
20231206,143800,26620227500,81200,81000,81200,80900,771
|
|
20231206,143700,26557736800,80900,80900,81000,80900,827
|
|
20231206,143600,26490797800,80900,80900,81100,80900,541
|
|
20231206,143500,26446984500,80900,81000,81000,80900,549
|
|
20231206,143400,26402540100,80900,81200,81200,80900,551
|
|
20231206,143300,26357924400,81200,81000,81300,80800,1962
|
|
20231206,143200,26198889400,80800,81100,81200,80800,3542
|
|
20231206,143100,25911992900,81100,81000,81100,80900,997
|
|
20231206,143000,25831263300,81000,80800,81100,80800,1054
|
|
20231206,142900,25745961100,80800,80800,80900,80800,627
|
|
20231206,142800,25695268600,80800,80700,80900,80700,1532
|
|
20231206,142700,25571511300,80700,80700,80800,80600,1085
|
|
20231206,142600,25483970900,80600,80700,80700,80600,1232
|
|
20231206,142500,25384586100,80700,80500,80700,80400,870
|
|
20231206,142400,25314481900,80500,80300,80600,80200,3845
|
|
20231206,142300,25005146500,80200,80200,80300,80200,365
|
|
20231206,142200,24975854200,80300,80200,80300,80200,932
|
|
20231206,142100,24901101500,80200,80300,80400,80200,1121
|
|
20231206,142000,24811121100,80300,80400,80500,80300,3259
|
|
20231206,141900,24549157800,80400,80400,80500,80400,421
|
|
20231206,141800,24515288200,80500,80400,80500,80400,668
|
|
20231206,141700,24461563700,80400,80500,80500,80400,431
|
|
20231206,141600,24426888500,80500,80500,80500,80400,1023
|
|
20231206,141500,24344610500,80500,80500,80600,80400,453
|
|
20231206,141400,24308159200,80500,80500,80600,80400,1016
|
|
20231206,141300,24226389400,80500,80500,80600,80400,947
|
|
20231206,141200,24150157700,80500,80300,80500,80200,2261
|
|
20231206,141100,23968350900,80300,80300,80400,80200,1112
|
|
20231206,141000,23879104600,80300,80200,80400,80200,2471
|
|
20231206,140900,23680698100,80200,80300,80300,80200,459
|
|
20231206,140800,23643877800,80200,79800,80300,79800,7346
|
|
20231206,140700,23055698500,79800,79800,79900,79700,1202
|
|
20231206,140600,22959791500,79700,79900,79900,79700,520
|
|
20231206,140500,22918297800,79900,79700,79900,79600,766
|
|
20231206,140400,22857230400,79700,79800,79900,79700,737
|
|
20231206,140300,22798445600,79800,80000,80000,79800,451
|
|
20231206,140200,22762413400,80000,79900,80000,79800,740
|
|
20231206,140100,22703296600,79900,79900,80000,79800,417
|
|
20231206,140000,22669975900,79900,79600,80000,79600,2626
|
|
20231206,135900,22460326900,79700,79700,79800,79600,565
|
|
20231206,135800,22415293300,79700,79800,79800,79700,439
|
|
20231206,135700,22380293600,79700,79700,79800,79600,407
|
|
20231206,135600,22347853700,79700,79600,79800,79600,332
|
|
20231206,135500,22321398200,79700,79700,79800,79600,674
|
|
20231206,135400,22267698300,79700,79700,79800,79700,607
|
|
20231206,135300,22219313700,79800,79500,79800,79500,1002
|
|
20231206,135200,22139473200,79500,79600,79700,79500,741
|
|
20231206,135100,22080497000,79600,79600,79700,79500,457
|
|
20231206,135000,22044125200,79500,79500,79600,79500,1448
|
|
20231206,134900,21928952500,79600,79700,79800,79600,895
|
|
20231206,134800,21857685800,79700,79600,79700,79600,787
|
|
20231206,134700,21794992300,79600,79700,79800,79600,805
|
|
20231206,134600,21730867300,79800,79800,79900,79700,1153
|
|
20231206,134500,21638888700,79900,79800,79900,79800,399
|
|
20231206,134400,21607034600,79800,80000,80000,79800,744
|
|
20231206,134300,21547612400,79900,80000,80000,79900,1271
|
|
20231206,134200,21446003600,79900,80000,80000,79900,655
|
|
20231206,134100,21393636300,80000,79800,80000,79800,3624
|
|
20231206,134000,21103949900,79700,79500,79900,79500,3093
|
|
20231206,133900,20857340300,79600,79600,79700,79500,1147
|
|
20231206,133800,20766072600,79700,79700,79700,79600,315
|
|
20231206,133700,20740989900,79700,79600,79700,79500,1076
|
|
20231206,133600,20655342800,79600,79300,79700,79200,5099
|
|
20231206,133500,20250263400,79200,79200,79300,79200,874
|
|
20231206,133400,20181035700,79300,79100,79300,79100,703
|
|
20231206,133300,20125370400,79200,79200,79300,79100,769
|
|
20231206,133200,20064470400,79200,79200,79300,79200,669
|
|
20231206,133100,20011452100,79200,79300,79400,79200,938
|
|
20231206,133000,19937119400,79300,79200,79300,79200,478
|
|
20231206,132900,19899261400,79200,79200,79300,79200,610
|
|
20231206,132800,19850940900,79200,79200,79300,79200,1010
|
|
20231206,132700,19770880100,79200,79300,79400,79200,764
|
|
20231206,132600,19710331600,79400,79200,79400,79200,748
|
|
20231206,132500,19651049000,79200,79200,79300,79100,1906
|
|
20231206,132400,19500149200,79200,79100,79200,79000,478
|
|
20231206,132300,19462336700,79100,79100,79200,79000,1907
|
|
20231206,132200,19311572200,79100,79100,79200,79100,816
|
|
20231206,132100,19247023800,79100,79100,79200,79100,393
|
|
20231206,132000,19215917700,79200,79300,79400,79100,6791
|
|
20231206,131900,18678098100,79300,79300,79400,79300,562
|
|
20231206,131800,18633528700,79300,79300,79400,79300,1671
|
|
20231206,131700,18500986000,79400,79400,79500,79400,1692
|
|
20231206,131600,18366629400,79400,79500,79600,79400,949
|
|
20231206,131500,18291170500,79500,79500,79600,79500,366
|
|
20231206,131400,18262071700,79600,79500,79600,79500,1602
|
|
20231206,131300,18134694400,79600,79500,79600,79500,348
|
|
20231206,131200,18107025200,79500,79500,79600,79500,418
|
|
20231206,131100,18073786100,79500,79500,79600,79500,684
|
|
20231206,131000,18019395700,79600,79600,79700,79500,1164
|
|
20231206,130900,17926826500,79700,79600,79700,79600,969
|
|
20231206,130800,17849686400,79600,79600,79700,79600,263
|
|
20231206,130700,17828743900,79600,79700,79700,79600,725
|
|
20231206,130600,17771013600,79600,79600,79700,79600,327
|
|
20231206,130500,17744980800,79600,79500,79700,79500,2729
|
|
20231206,130400,17527754200,79600,79500,79600,79500,1270
|
|
20231206,130300,17426777500,79600,79500,79600,79500,465
|
|
20231206,130200,17389802400,79500,79600,79600,79500,451
|
|
20231206,130100,17353940400,79500,79600,79600,79500,595
|
|
20231206,130000,17306627700,79600,79500,79600,79500,584
|
|
20231206,125900,17260196500,79600,79500,79600,79500,916
|
|
20231206,125800,17187370300,79500,79500,79600,79500,538
|
|
20231206,125700,17144598300,79600,79500,79600,79500,370
|
|
20231206,125600,17115180700,79500,79700,79700,79500,433
|
|
20231206,125500,17080719400,79600,79600,79700,79600,728
|
|
20231206,125400,17022767500,79600,79700,79700,79600,269
|
|
20231206,125300,17001352900,79600,79700,79700,79600,390
|
|
20231206,125200,16970306700,79700,79700,79700,79600,291
|
|
20231206,125100,16947138800,79600,79600,79700,79600,522
|
|
20231206,125000,16905584500,79700,79600,79700,79600,364
|
|
20231206,124900,16876607000,79600,79700,79700,79600,348
|
|
20231206,124800,16848899300,79600,79500,79700,79500,932
|
|
20231206,124700,16774753400,79500,79500,79600,79500,386
|
|
20231206,124600,16744052000,79600,79600,79700,79500,563
|
|
20231206,124500,16699240600,79600,79500,79600,79500,771
|
|
20231206,124400,16637926700,79500,79600,79700,79500,379
|
|
20231206,124300,16607767400,79600,79700,79700,79500,470
|
|
20231206,124200,16570354500,79700,79600,79700,79500,785
|
|
20231206,124100,16507865900,79700,79600,79700,79600,465
|
|
20231206,124000,16470848100,79700,79600,79700,79600,505
|
|
20231206,123900,16430641600,79600,79600,79700,79600,280
|
|
20231206,123800,16408343000,79600,79700,79700,79600,540
|
|
20231206,123700,16365356200,79600,79700,79700,79600,278
|
|
20231206,123600,16343224600,79600,79600,79700,79600,466
|
|
20231206,123500,16306118400,79600,79600,79700,79600,704
|
|
20231206,123400,16250078600,79700,79600,79700,79600,817
|
|
20231206,123300,16185041600,79700,79600,79700,79600,404
|
|
20231206,123200,16152880100,79700,79700,79800,79600,494
|
|
20231206,123100,16113533800,79700,79700,79800,79700,348
|
|
20231206,123000,16085789400,79700,79800,79800,79700,523
|
|
20231206,122900,16044096500,79800,79700,79800,79700,886
|
|
20231206,122800,15973452100,79700,79800,79800,79700,687
|
|
20231206,122700,15918658500,79800,79800,79800,79700,253
|
|
20231206,122600,15898492800,79700,79700,79800,79700,527
|
|
20231206,122500,15856488600,79700,79900,79900,79700,497
|
|
20231206,122400,15816853900,80000,80000,80100,80000,1474
|
|
20231206,122300,15698932200,80000,80000,80100,80000,389
|
|
20231206,122200,15667811400,80000,80100,80100,80000,440
|
|
20231206,122100,15632611200,80000,79700,80100,79700,1090
|
|
20231206,122000,15545577800,79700,79800,79900,79700,267
|
|
20231206,121900,15524275400,79700,79800,79900,79700,1146
|
|
20231206,121800,15432829500,79800,79900,79900,79800,502
|
|
20231206,121700,15392768800,79800,80100,80100,79800,1974
|
|
20231206,121600,15234904500,80000,80100,80100,80000,586
|
|
20231206,121500,15188016700,80100,80000,80100,80000,352
|
|
20231206,121400,15159852300,80000,80000,80100,80000,337
|
|
20231206,121300,15132885700,80000,80000,80100,80000,556
|
|
20231206,121200,15088402300,80000,80100,80100,80000,533
|
|
20231206,121100,15045751400,80000,80000,80100,80000,431
|
|
20231206,121000,15011264100,80000,80000,80100,80000,732
|
|
20231206,120900,14952684700,80000,80100,80100,80000,357
|
|
20231206,120800,14924112800,80000,80100,80100,80000,701
|
|
20231206,120700,14868031000,80000,80100,80100,80000,341
|
|
20231206,120600,14840750500,80000,80100,80100,80000,550
|
|
20231206,120500,14796748700,80000,80000,80100,80000,514
|
|
20231206,120400,14755624400,80100,80000,80100,80000,429
|
|
20231206,120300,14721286400,80000,80100,80100,80000,575
|
|
20231206,120200,14675267800,80200,80200,80200,80100,294
|
|
20231206,120100,14651715500,80100,80000,80200,80000,676
|
|
20231206,120000,14597584300,80100,79600,80100,79600,3298
|
|
20231206,115900,14334109600,79700,79700,79800,79600,214
|
|
20231206,115800,14317063400,79600,79600,79800,79600,642
|
|
20231206,115700,14265903600,79700,79700,79800,79600,688
|
|
20231206,115600,14211070200,79700,79700,79800,79700,330
|
|
20231206,115500,14184766100,79800,79700,79800,79600,481
|
|
20231206,115400,14146427400,79700,79600,79800,79500,1093
|
|
20231206,115300,14059436800,79600,79700,79800,79500,4538
|
|
20231206,115200,13698133400,79700,79700,79800,79700,711
|
|
20231206,115100,13641436000,79700,79800,79900,79700,405
|
|
20231206,115000,13609139700,79800,79800,79900,79700,1679
|
|
20231206,114900,13475169500,79700,79800,79900,79700,477
|
|
20231206,114800,13437105800,79900,80000,80000,79700,2255
|
|
20231206,114700,13257103400,79900,79900,80000,79900,422
|
|
20231206,114600,13223383900,79900,79900,80000,79900,336
|
|
20231206,114500,13196536900,79900,79900,80000,79900,1055
|
|
20231206,114400,13112239200,80000,80000,80000,79900,512
|
|
20231206,114300,13071327100,80000,80000,80100,79900,522
|
|
20231206,114200,13029580400,80100,80100,80100,80000,353
|
|
20231206,114100,13001338900,80100,80000,80100,79900,873
|
|
20231206,114000,12931537300,79900,79800,80000,79800,1332
|
|
20231206,113900,12825129100,79800,79800,79900,79800,396
|
|
20231206,113800,12793527400,79900,79800,79900,79800,473
|
|
20231206,113700,12755751700,79900,80000,80000,79900,710
|
|
20231206,113600,12699020900,80000,79900,80100,79900,458
|
|
20231206,113500,12662394200,79900,80000,80000,79900,568
|
|
20231206,113400,12616977000,79900,80100,80100,79900,1879
|
|
20231206,113300,12466653600,80000,80100,80100,80000,224
|
|
20231206,113200,12448728400,80000,80100,80100,80000,370
|
|
20231206,113100,12419124600,80100,80100,80200,80000,801
|
|
20231206,113000,12354994000,80100,80100,80200,80100,388
|
|
20231206,112900,12323911700,80100,80100,80200,80100,463
|
|
20231206,112800,12286814100,80100,80200,80200,80100,955
|
|
20231206,112700,12210276200,80200,80200,80300,80200,298
|
|
20231206,112600,12186375500,80200,80200,80300,80200,402
|
|
20231206,112500,12154132700,80200,80300,80400,80200,506
|
|
20231206,112400,12113506400,80400,80200,80400,80200,420
|
|
20231206,112300,12079778500,80200,80200,80400,80200,891
|
|
20231206,112200,12008255600,80200,80100,80300,80100,501
|
|
20231206,112100,11968090600,80100,80200,80300,80100,2016
|
|
20231206,112000,11806584100,80100,80300,80300,80100,622
|
|
20231206,111900,11756697400,80300,80300,80400,80300,586
|
|
20231206,111800,11709640400,80300,80300,80300,80200,940
|
|
20231206,111700,11634204100,80200,80300,80400,80200,261
|
|
20231206,111600,11613258600,80200,80300,80400,80200,390
|
|
20231206,111500,11581945200,80300,80300,80400,80200,611
|
|
20231206,111400,11532889200,80400,80400,80500,80300,324
|
|
20231206,111300,11506861700,80300,80300,80400,80300,381
|
|
20231206,111200,11476262300,80300,80400,80500,80300,788
|
|
20231206,111100,11412938800,80400,80400,80500,80400,187
|
|
20231206,111000,11397903200,80500,80500,80600,80400,472
|
|
20231206,110900,11359935400,80500,80600,80700,80400,670
|
|
20231206,110800,11305976000,80600,80500,80700,80500,497
|
|
20231206,110700,11265928500,80500,80400,80600,80400,497
|
|
20231206,110600,11225927000,80400,80400,80600,80400,474
|
|
20231206,110500,11187782100,80400,80600,80700,80400,458
|
|
20231206,110400,11150909700,80400,80600,80700,80400,724
|
|
20231206,110300,11092582900,80400,80500,80600,80300,679
|
|
20231206,110200,11037944300,80400,80400,80500,80300,1303
|
|
20231206,110100,10933180600,80400,80500,80500,80300,737
|
|
20231206,110000,10873930200,80500,80400,80500,80300,322
|
|
20231206,105900,10848060400,80400,80500,80600,80400,730
|
|
20231206,105800,10789346700,80500,80500,80500,80400,504
|
|
20231206,105700,10748799900,80400,80400,80600,80400,601
|
|
20231206,105600,10700442000,80500,80400,80500,80400,380
|
|
20231206,105500,10669885900,80400,80400,80500,80400,575
|
|
20231206,105400,10623618900,80400,80400,80500,80400,524
|
|
20231206,105300,10581481800,80400,80500,80600,80400,401
|
|
20231206,105200,10549228700,80500,80600,80600,80400,753
|
|
20231206,105100,10488610700,80500,80600,80600,80500,788
|
|
20231206,105000,10425164900,80600,80700,80700,80600,699
|
|
20231206,104900,10368793200,80700,80600,80800,80600,474
|
|
20231206,104800,10330546500,80600,80600,80700,80600,469
|
|
20231206,104700,10292726200,80600,80700,80800,80500,1194
|
|
20231206,104600,10196444700,80600,80700,80800,80600,733
|
|
20231206,104500,10137305500,80700,80500,80700,80400,467
|
|
20231206,104400,10099684400,80600,80600,80700,80400,1222
|
|
20231206,104300,10001233300,80500,80300,80500,80300,1600
|
|
20231206,104200,9872598300,80300,80200,80400,80200,599
|
|
20231206,104100,9824513600,80200,80200,80300,80200,301
|
|
20231206,104000,9800367900,80300,80300,80400,80200,778
|
|
20231206,103900,9737907500,80300,80300,80400,80200,616
|
|
20231206,103800,9688422800,80300,80300,80400,80200,341
|
|
20231206,103700,9661039800,80300,80400,80400,80200,701
|
|
20231206,103600,9604743500,80400,80500,80500,80300,613
|
|
20231206,103500,9555477800,80500,80300,80500,80200,702
|
|
20231206,103400,9499083400,80300,80200,80400,80200,463
|
|
20231206,103300,9461911800,80300,80300,80400,80200,580
|
|
20231206,103200,9415334400,80300,80300,80400,80200,620
|
|
20231206,103100,9365536100,80300,80300,80400,80200,389
|
|
20231206,103000,9334292200,80200,80300,80400,80200,1108
|
|
20231206,102900,9245259400,80300,80200,80400,80100,1583
|
|
20231206,102800,9118172400,80100,80200,80300,80100,326
|
|
20231206,102700,9092038900,80100,80200,80300,80100,592
|
|
20231206,102600,9044569700,80200,80200,80400,80200,1461
|
|
20231206,102500,8927385000,80200,80300,80400,80200,926
|
|
20231206,102400,8853078100,80300,80300,80400,80200,1224
|
|
20231206,102300,8754828900,80300,80400,80500,80300,327
|
|
20231206,102200,8728564000,80400,80300,80400,80200,501
|
|
20231206,102100,8688319500,80400,80400,80500,80200,705
|
|
20231206,102000,8631682300,80400,80400,80500,80400,518
|
|
20231206,101900,8590017300,80400,80200,80500,80200,641
|
|
20231206,101800,8538514300,80300,80300,80400,80200,823
|
|
20231206,101700,8472415200,80300,80300,80600,80300,1748
|
|
20231206,101600,8331865300,80300,80300,80400,80300,830
|
|
20231206,101500,8265214200,80400,80400,80500,80200,528
|
|
20231206,101400,8222809100,80400,80400,80400,80200,932
|
|
20231206,101300,8147976200,80300,80300,80600,80300,1326
|
|
20231206,101200,8041474700,80600,80400,80600,80300,1558
|
|
20231206,101100,7916201300,80400,80500,80500,80300,1273
|
|
20231206,101000,7813841600,80600,80600,80600,80500,452
|
|
20231206,100900,7777434000,80600,80500,80700,80500,416
|
|
20231206,100800,7743910700,80500,80600,80600,80500,441
|
|
20231206,100700,7708405700,80600,80500,80700,80500,1118
|
|
20231206,100600,7618296900,80500,80500,80600,80500,427
|
|
20231206,100500,7583896300,80500,80400,80600,80300,832
|
|
20231206,100400,7517004500,80400,80400,80600,80400,494
|
|
20231206,100300,7477264500,80500,80500,80500,80400,842
|
|
20231206,100200,7409539300,80600,80600,80700,80400,1076
|
|
20231206,100100,7322868500,80600,80500,80700,80500,798
|
|
20231206,100000,7258561900,80500,80500,80700,80500,731
|
|
20231206,095900,7199649900,80500,80500,80700,80500,426
|
|
20231206,095800,7165325900,80600,80400,80700,80400,954
|
|
20231206,095700,7088528800,80400,80300,80400,80200,485
|
|
20231206,095600,7049571700,80200,80000,80200,79600,2711
|
|
20231206,095500,6832987900,79900,79700,80100,79600,2006
|
|
20231206,095400,6672742200,79600,79800,79900,79600,2816
|
|
20231206,095300,6448423000,79900,79800,79900,79700,1563
|
|
20231206,095200,6323706800,79900,79900,80000,79800,1337
|
|
20231206,095100,6216961600,79800,80000,80000,79800,728
|
|
20231206,095000,6158794100,79900,80000,80100,79900,599
|
|
20231206,094900,6110884800,80000,80200,80200,80000,1835
|
|
20231206,094800,5964044200,80100,80000,80100,80000,733
|
|
20231206,094700,5905380600,80000,79600,80000,79600,1438
|
|
20231206,094600,5790579600,79700,79700,79700,79500,1669
|
|
20231206,094500,5657652200,79500,79800,79900,79500,3880
|
|
20231206,094400,5348759600,79800,80000,80000,79700,2430
|
|
20231206,094300,5154912200,79800,79800,80000,79700,3202
|
|
20231206,094200,4899509400,79900,80100,80300,79800,5764
|
|
20231206,094100,4438255000,80100,80200,80300,80100,697
|
|
20231206,094000,4382357700,80200,80200,80300,80100,564
|
|
20231206,093900,4337122200,80200,80200,80300,80100,1408
|
|
20231206,093800,4224244400,80100,80200,80300,80100,2692
|
|
20231206,093700,4008514400,80200,80700,80700,80200,4701
|
|
20231206,093600,3630499200,80700,80800,80800,80700,1402
|
|
20231206,093500,3517331100,80700,81000,81000,80700,1847
|
|
20231206,093400,3368218500,80900,80800,80900,80600,1277
|
|
20231206,093300,3265081000,80800,80700,80900,80700,880
|
|
20231206,093200,3193988800,80700,80600,80900,80500,3731
|
|
20231206,093100,2893290800,80700,80700,80700,80500,891
|
|
20231206,093000,2821472300,80700,80800,80800,80500,1290
|
|
20231206,092900,2717500100,80700,80700,80800,80600,1710
|
|
20231206,092800,2579584300,80600,81200,81300,80600,6792
|
|
20231206,092700,2029477500,81200,81700,81700,81100,3373
|
|
20231206,092600,1755050100,81600,81800,81800,81600,408
|
|
20231206,092500,1721744100,81700,81700,81800,81500,1316
|
|
20231206,092400,1614352500,81600,81600,81700,81500,684
|
|
20231206,092300,1558552700,81500,81600,81600,81500,1545
|
|
20231206,092200,1432528500,81600,81700,81800,81600,711
|
|
20231206,092100,1374406100,81700,81900,81900,81700,1236
|
|
20231206,092000,1273320200,81900,81900,82000,81900,662
|
|
20231206,091900,1219096700,82000,82000,82000,81900,798
|
|
20231206,091800,1153735000,81900,82200,82200,81900,1817
|
|
20231206,091700,1004660800,82200,82200,82200,82100,142
|
|
20231206,091600,992992800,82100,82200,82200,82100,590
|
|
20231206,091500,944505600,82200,82200,82400,82100,255
|
|
20231206,091400,923545100,82200,82100,82300,82100,1041
|
|
20231206,091300,837970700,82100,82100,82200,82100,120
|
|
20231206,091200,828118600,82100,82100,82200,82100,271
|
|
20231206,091100,805868300,82100,82000,82200,82000,1269
|
|
20231206,091000,701755700,82000,82100,82100,82000,477
|
|
20231206,090900,662608800,82100,82200,82200,82000,547
|
|
20231206,090800,617707200,82200,82100,82200,82100,232
|
|
20231206,090700,598652800,82200,82100,82200,82000,498
|
|
20231206,090600,557763400,82200,82200,82200,82000,668
|
|
20231206,090500,502944700,82100,82300,82300,82100,343
|
|
20231206,090400,474755600,82100,82500,82600,82100,899
|
|
20231206,090300,400796300,82500,82800,82900,82500,1442
|
|
20231206,090200,281519300,82900,82800,82900,82700,301
|
|
20231206,090100,256601900,82800,82700,83100,82700,243
|
|
20231206,090000,236498600,83200,83100,83400,81500,2833
|