713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,204900,9931612300,80100,80100,80100,80100,0
|
|
20231207,204800,9931612300,80100,80100,80100,80100,0
|
|
20231207,204700,9931612300,80100,80100,80100,80100,0
|
|
20231207,204600,9931612300,80100,80100,80100,80100,0
|
|
20231207,204500,9931612300,80100,80100,80100,80100,0
|
|
20231207,204400,9931612300,80100,80100,80100,80100,0
|
|
20231207,204300,9931612300,80100,80100,80100,80100,0
|
|
20231207,204200,9931612300,80100,80100,80100,80100,0
|
|
20231207,204100,9931612300,80100,80100,80100,80100,0
|
|
20231207,204000,9931612300,80100,80100,80100,80100,0
|
|
20231207,203900,9931612300,80100,80100,80100,80100,0
|
|
20231207,203800,9931612300,80100,80100,80100,80100,0
|
|
20231207,203700,9931612300,80100,80100,80100,80100,0
|
|
20231207,203600,9931612300,80100,80100,80100,80100,0
|
|
20231207,203500,9931612300,80100,80100,80100,80100,0
|
|
20231207,203400,9931612300,80100,80100,80100,80100,0
|
|
20231207,203300,9931612300,80100,80100,80100,80100,0
|
|
20231207,203200,9931612300,80100,80100,80100,80100,0
|
|
20231207,203100,9931612300,80100,80100,80100,80100,0
|
|
20231207,203000,9931612300,80100,80100,80100,80100,0
|
|
20231207,202900,9931612300,80100,80100,80100,80100,0
|
|
20231207,202800,9931612300,80100,80100,80100,80100,0
|
|
20231207,202700,9931612300,80100,80100,80100,80100,0
|
|
20231207,202600,9931612300,80100,80100,80100,80100,0
|
|
20231207,202500,9931612300,80100,80100,80100,80100,0
|
|
20231207,202400,9931612300,80100,80100,80100,80100,0
|
|
20231207,202300,9931612300,80100,80100,80100,80100,0
|
|
20231207,202200,9931612300,80100,80100,80100,80100,0
|
|
20231207,202100,9931612300,80100,80100,80100,80100,0
|
|
20231207,202000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,201900,9931612300,80100,80100,80100,80100,0
|
|
20231207,201800,9931612300,80100,80100,80100,80100,0
|
|
20231207,201700,9931612300,80100,80100,80100,80100,0
|
|
20231207,201600,9931612300,80100,80100,80100,80100,0
|
|
20231207,201500,9931612300,80100,80100,80100,80100,0
|
|
20231207,201400,9931612300,80100,80100,80100,80100,0
|
|
20231207,201300,9931612300,80100,80100,80100,80100,0
|
|
20231207,201200,9931612300,80100,80100,80100,80100,0
|
|
20231207,201100,9931612300,80100,80100,80100,80100,0
|
|
20231207,201000,9931612300,80100,80100,80100,80100,0
|
|
20231207,200900,9931612300,80100,80100,80100,80100,0
|
|
20231207,200800,9931612300,80100,80100,80100,80100,0
|
|
20231207,200700,9931612300,80100,80100,80100,80100,0
|
|
20231207,200600,9931612300,80100,80100,80100,80100,0
|
|
20231207,200500,9931612300,80100,80100,80100,80100,0
|
|
20231207,200400,9931612300,80100,80100,80100,80100,0
|
|
20231207,200300,9931612300,80100,80100,80100,80100,0
|
|
20231207,200200,9931612300,80100,80100,80100,80100,0
|
|
20231207,200100,9931612300,80100,80100,80100,80100,0
|
|
20231207,200000,9931612300,80100,80100,80100,80100,0
|
|
20231207,195900,9931612300,80100,80100,80100,80100,0
|
|
20231207,195800,9931612300,80100,80100,80100,80100,0
|
|
20231207,195700,9931612300,80100,80100,80100,80100,0
|
|
20231207,195600,9931612300,80100,80100,80100,80100,0
|
|
20231207,195500,9931612300,80100,80100,80100,80100,0
|
|
20231207,195400,9931612300,80100,80100,80100,80100,0
|
|
20231207,195300,9931612300,80100,80100,80100,80100,0
|
|
20231207,195200,9931612300,80100,80100,80100,80100,0
|
|
20231207,195100,9931612300,80100,80100,80100,80100,0
|
|
20231207,195000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,194900,9931612300,80100,80100,80100,80100,0
|
|
20231207,194800,9931612300,80100,80100,80100,80100,0
|
|
20231207,194700,9931612300,80100,80100,80100,80100,0
|
|
20231207,194600,9931612300,80100,80100,80100,80100,0
|
|
20231207,194500,9931612300,80100,80100,80100,80100,0
|
|
20231207,194400,9931612300,80100,80100,80100,80100,0
|
|
20231207,194300,9931612300,80100,80100,80100,80100,0
|
|
20231207,194200,9931612300,80100,80100,80100,80100,0
|
|
20231207,194100,9931612300,80100,80100,80100,80100,0
|
|
20231207,194000,9931612300,80100,80100,80100,80100,0
|
|
20231207,193900,9931612300,80100,80100,80100,80100,0
|
|
20231207,193800,9931612300,80100,80100,80100,80100,0
|
|
20231207,193700,9931612300,80100,80100,80100,80100,0
|
|
20231207,193600,9931612300,80100,80100,80100,80100,0
|
|
20231207,193500,9931612300,80100,80100,80100,80100,0
|
|
20231207,193400,9931612300,80100,80100,80100,80100,0
|
|
20231207,193300,9931612300,80100,80100,80100,80100,0
|
|
20231207,193200,9931612300,80100,80100,80100,80100,0
|
|
20231207,193100,9931612300,80100,80100,80100,80100,0
|
|
20231207,193000,9931612300,80100,80100,80100,80100,0
|
|
20231207,192900,9931612300,80100,80100,80100,80100,0
|
|
20231207,192800,9931612300,80100,80100,80100,80100,0
|
|
20231207,192700,9931612300,80100,80100,80100,80100,0
|
|
20231207,192600,9931612300,80100,80100,80100,80100,0
|
|
20231207,192500,9931612300,80100,80100,80100,80100,0
|
|
20231207,192400,9931612300,80100,80100,80100,80100,0
|
|
20231207,192300,9931612300,80100,80100,80100,80100,0
|
|
20231207,192200,9931612300,80100,80100,80100,80100,0
|
|
20231207,192100,9931612300,80100,80100,80100,80100,0
|
|
20231207,192000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,191900,9931612300,80100,80100,80100,80100,0
|
|
20231207,191800,9931612300,80100,80100,80100,80100,0
|
|
20231207,191700,9931612300,80100,80100,80100,80100,0
|
|
20231207,191600,9931612300,80100,80100,80100,80100,0
|
|
20231207,191500,9931612300,80100,80100,80100,80100,0
|
|
20231207,191400,9931612300,80100,80100,80100,80100,0
|
|
20231207,191300,9931612300,80100,80100,80100,80100,0
|
|
20231207,191200,9931612300,80100,80100,80100,80100,0
|
|
20231207,191100,9931612300,80100,80100,80100,80100,0
|
|
20231207,191000,9931612300,80100,80100,80100,80100,0
|
|
20231207,190900,9931612300,80100,80100,80100,80100,0
|
|
20231207,190800,9931612300,80100,80100,80100,80100,0
|
|
20231207,190700,9931612300,80100,80100,80100,80100,0
|
|
20231207,190600,9931612300,80100,80100,80100,80100,0
|
|
20231207,190500,9931612300,80100,80100,80100,80100,0
|
|
20231207,190400,9931612300,80100,80100,80100,80100,0
|
|
20231207,190300,9931612300,80100,80100,80100,80100,0
|
|
20231207,190200,9931612300,80100,80100,80100,80100,0
|
|
20231207,190100,9931612300,80100,80100,80100,80100,0
|
|
20231207,190000,9931612300,80100,80100,80100,80100,0
|
|
20231207,185900,9931612300,80100,80100,80100,80100,0
|
|
20231207,185800,9931612300,80100,80100,80100,80100,0
|
|
20231207,185700,9931612300,80100,80100,80100,80100,0
|
|
20231207,185600,9931612300,80100,80100,80100,80100,0
|
|
20231207,185500,9931612300,80100,80100,80100,80100,0
|
|
20231207,185400,9931612300,80100,80100,80100,80100,0
|
|
20231207,185300,9931612300,80100,80100,80100,80100,0
|
|
20231207,185200,9931612300,80100,80100,80100,80100,0
|
|
20231207,185100,9931612300,80100,80100,80100,80100,0
|
|
20231207,185000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,184900,9931612300,80100,80100,80100,80100,0
|
|
20231207,184800,9931612300,80100,80100,80100,80100,0
|
|
20231207,184700,9931612300,80100,80100,80100,80100,0
|
|
20231207,184600,9931612300,80100,80100,80100,80100,0
|
|
20231207,184500,9931612300,80100,80100,80100,80100,0
|
|
20231207,184400,9931612300,80100,80100,80100,80100,0
|
|
20231207,184300,9931612300,80100,80100,80100,80100,0
|
|
20231207,184200,9931612300,80100,80100,80100,80100,0
|
|
20231207,184100,9931612300,80100,80100,80100,80100,0
|
|
20231207,184000,9931612300,80100,80100,80100,80100,0
|
|
20231207,183900,9931612300,80100,80100,80100,80100,0
|
|
20231207,183800,9931612300,80100,80100,80100,80100,0
|
|
20231207,183700,9931612300,80100,80100,80100,80100,0
|
|
20231207,183600,9931612300,80100,80100,80100,80100,0
|
|
20231207,183500,9931612300,80100,80100,80100,80100,0
|
|
20231207,183400,9931612300,80100,80100,80100,80100,0
|
|
20231207,183300,9931612300,80100,80100,80100,80100,0
|
|
20231207,183200,9931612300,80100,80100,80100,80100,0
|
|
20231207,183100,9931612300,80100,80100,80100,80100,0
|
|
20231207,183000,9931612300,80100,80100,80100,80100,0
|
|
20231207,182900,9931612300,80100,80100,80100,80100,0
|
|
20231207,182800,9931612300,80100,80100,80100,80100,0
|
|
20231207,182700,9931612300,80100,80100,80100,80100,0
|
|
20231207,182600,9931612300,80100,80100,80100,80100,0
|
|
20231207,182500,9931612300,80100,80100,80100,80100,0
|
|
20231207,182400,9931612300,80100,80100,80100,80100,0
|
|
20231207,182300,9931612300,80100,80100,80100,80100,0
|
|
20231207,182200,9931612300,80100,80100,80100,80100,0
|
|
20231207,182100,9931612300,80100,80100,80100,80100,0
|
|
20231207,182000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,181900,9931612300,80100,80100,80100,80100,0
|
|
20231207,181800,9931612300,80100,80100,80100,80100,0
|
|
20231207,181700,9931612300,80100,80100,80100,80100,0
|
|
20231207,181600,9931612300,80100,80100,80100,80100,0
|
|
20231207,181500,9931612300,80100,80100,80100,80100,0
|
|
20231207,181400,9931612300,80100,80100,80100,80100,0
|
|
20231207,181300,9931612300,80100,80100,80100,80100,0
|
|
20231207,181200,9931612300,80100,80100,80100,80100,0
|
|
20231207,181100,9931612300,80100,80100,80100,80100,0
|
|
20231207,181000,9931612300,80100,80100,80100,80100,0
|
|
20231207,180900,9931612300,80100,80100,80100,80100,0
|
|
20231207,180800,9931612300,80100,80100,80100,80100,0
|
|
20231207,180700,9931612300,80100,80100,80100,80100,0
|
|
20231207,180600,9931612300,80100,80100,80100,80100,0
|
|
20231207,180500,9931612300,80100,80100,80100,80100,0
|
|
20231207,180400,9931612300,80100,80100,80100,80100,0
|
|
20231207,180300,9931612300,80100,80100,80100,80100,0
|
|
20231207,180200,9931612300,80100,80100,80100,80100,0
|
|
20231207,180100,9931612300,80100,80100,80100,80100,0
|
|
20231207,180000,9931612300,80100,80100,80100,80100,0
|
|
20231207,175900,9931612300,80100,80100,80100,80100,0
|
|
20231207,175800,9931612300,80100,80100,80100,80100,0
|
|
20231207,175700,9931612300,80100,80100,80100,80100,0
|
|
20231207,175600,9931612300,80100,80100,80100,80100,0
|
|
20231207,175500,9931612300,80100,80100,80100,80100,0
|
|
20231207,175400,9931612300,80100,80100,80100,80100,0
|
|
20231207,175300,9931612300,80100,80100,80100,80100,0
|
|
20231207,175200,9931612300,80100,80100,80100,80100,0
|
|
20231207,175100,9931612300,80100,80100,80100,80100,0
|
|
20231207,175000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,174900,9931612300,80100,80100,80100,80100,0
|
|
20231207,174800,9931612300,80100,80100,80100,80100,0
|
|
20231207,174700,9931612300,80100,80100,80100,80100,0
|
|
20231207,174600,9931612300,80100,80100,80100,80100,0
|
|
20231207,174500,9931612300,80100,80100,80100,80100,0
|
|
20231207,174400,9931612300,80100,80100,80100,80100,0
|
|
20231207,174300,9931612300,80100,80100,80100,80100,0
|
|
20231207,174200,9931612300,80100,80100,80100,80100,0
|
|
20231207,174100,9931612300,80100,80100,80100,80100,0
|
|
20231207,174000,9931612300,80100,80100,80100,80100,0
|
|
20231207,173900,9931612300,80100,80100,80100,80100,0
|
|
20231207,173800,9931612300,80100,80100,80100,80100,0
|
|
20231207,173700,9931612300,80100,80100,80100,80100,0
|
|
20231207,173600,9931612300,80100,80100,80100,80100,0
|
|
20231207,173500,9931612300,80100,80100,80100,80100,0
|
|
20231207,173400,9931612300,80100,80100,80100,80100,0
|
|
20231207,173300,9931612300,80100,80100,80100,80100,0
|
|
20231207,173200,9931612300,80100,80100,80100,80100,0
|
|
20231207,173100,9931612300,80100,80100,80100,80100,0
|
|
20231207,173000,9931612300,80100,80100,80100,80100,0
|
|
20231207,172900,9931612300,80100,80100,80100,80100,0
|
|
20231207,172800,9931612300,80100,80100,80100,80100,0
|
|
20231207,172700,9931612300,80100,80100,80100,80100,0
|
|
20231207,172600,9931612300,80100,80100,80100,80100,0
|
|
20231207,172500,9931612300,80100,80100,80100,80100,0
|
|
20231207,172400,9931612300,80100,80100,80100,80100,0
|
|
20231207,172300,9931612300,80100,80100,80100,80100,0
|
|
20231207,172200,9931612300,80100,80100,80100,80100,0
|
|
20231207,172100,9931612300,80100,80100,80100,80100,0
|
|
20231207,172000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,171900,9931612300,80100,80100,80100,80100,0
|
|
20231207,171800,9931612300,80100,80100,80100,80100,0
|
|
20231207,171700,9931612300,80100,80100,80100,80100,0
|
|
20231207,171600,9931612300,80100,80100,80100,80100,0
|
|
20231207,171500,9931612300,80100,80100,80100,80100,0
|
|
20231207,171400,9931612300,80100,80100,80100,80100,0
|
|
20231207,171300,9931612300,80100,80100,80100,80100,0
|
|
20231207,171200,9931612300,80100,80100,80100,80100,0
|
|
20231207,171100,9931612300,80100,80100,80100,80100,0
|
|
20231207,171000,9931612300,80100,80100,80100,80100,0
|
|
20231207,170900,9931612300,80100,80100,80100,80100,0
|
|
20231207,170800,9931612300,80100,80100,80100,80100,0
|
|
20231207,170700,9931612300,80100,80100,80100,80100,0
|
|
20231207,170600,9931612300,80100,80100,80100,80100,0
|
|
20231207,170500,9931612300,80100,80100,80100,80100,0
|
|
20231207,170400,9931612300,80100,80100,80100,80100,0
|
|
20231207,170300,9931612300,80100,80100,80100,80100,0
|
|
20231207,170200,9931612300,80100,80100,80100,80100,0
|
|
20231207,170100,9931612300,80100,80100,80100,80100,0
|
|
20231207,170000,9931612300,80100,80100,80100,80100,0
|
|
20231207,165900,9931612300,80100,80100,80100,80100,0
|
|
20231207,165800,9931612300,80100,80100,80100,80100,0
|
|
20231207,165700,9931612300,80100,80100,80100,80100,0
|
|
20231207,165600,9931612300,80100,80100,80100,80100,0
|
|
20231207,165500,9931612300,80100,80100,80100,80100,0
|
|
20231207,165400,9931612300,80100,80100,80100,80100,0
|
|
20231207,165300,9931612300,80100,80100,80100,80100,0
|
|
20231207,165200,9931612300,80100,80100,80100,80100,0
|
|
20231207,165100,9931612300,80100,80100,80100,80100,0
|
|
20231207,165000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,164900,9931612300,80100,80100,80100,80100,0
|
|
20231207,164800,9931612300,80100,80100,80100,80100,0
|
|
20231207,164700,9931612300,80100,80100,80100,80100,0
|
|
20231207,164600,9931612300,80100,80100,80100,80100,0
|
|
20231207,164500,9931612300,80100,80100,80100,80100,0
|
|
20231207,164400,9931612300,80100,80100,80100,80100,0
|
|
20231207,164300,9931612300,80100,80100,80100,80100,0
|
|
20231207,164200,9931612300,80100,80100,80100,80100,0
|
|
20231207,164100,9931612300,80100,80100,80100,80100,0
|
|
20231207,164000,9931612300,80100,80100,80100,80100,0
|
|
20231207,163900,9931612300,80100,80100,80100,80100,0
|
|
20231207,163800,9931612300,80100,80100,80100,80100,0
|
|
20231207,163700,9931612300,80100,80100,80100,80100,0
|
|
20231207,163600,9931612300,80100,80100,80100,80100,0
|
|
20231207,163500,9931612300,80100,80100,80100,80100,0
|
|
20231207,163400,9931612300,80100,80100,80100,80100,0
|
|
20231207,163300,9931612300,80100,80100,80100,80100,0
|
|
20231207,163200,9931612300,80100,80100,80100,80100,0
|
|
20231207,163100,9931612300,80100,80100,80100,80100,0
|
|
20231207,163000,9931612300,80100,80100,80100,80100,0
|
|
20231207,162900,9931612300,80100,80100,80100,80100,0
|
|
20231207,162800,9931612300,80100,80100,80100,80100,0
|
|
20231207,162700,9931612300,80100,80100,80100,80100,0
|
|
20231207,162600,9931612300,80100,80100,80100,80100,0
|
|
20231207,162500,9931612300,80100,80100,80100,80100,0
|
|
20231207,162400,9931612300,80100,80100,80100,80100,0
|
|
20231207,162300,9931612300,80100,80100,80100,80100,0
|
|
20231207,162200,9931612300,80100,80100,80100,80100,0
|
|
20231207,162100,9931612300,80100,80100,80100,80100,0
|
|
20231207,162000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,161900,9931612300,80100,80100,80100,80100,0
|
|
20231207,161800,9931612300,80100,80100,80100,80100,0
|
|
20231207,161700,9931612300,80100,80100,80100,80100,0
|
|
20231207,161600,9931612300,80100,80100,80100,80100,0
|
|
20231207,161500,9931612300,80100,80100,80100,80100,0
|
|
20231207,161400,9931612300,80100,80100,80100,80100,0
|
|
20231207,161300,9931612300,80100,80100,80100,80100,0
|
|
20231207,161200,9931612300,80100,80100,80100,80100,0
|
|
20231207,161100,9931612300,80100,80100,80100,80100,0
|
|
20231207,161000,9931612300,80100,80100,80100,80100,0
|
|
20231207,160900,9931612300,80100,80100,80100,80100,0
|
|
20231207,160800,9931612300,80100,80100,80100,80100,0
|
|
20231207,160700,9931612300,80100,80100,80100,80100,0
|
|
20231207,160600,9931612300,80100,80100,80100,80100,0
|
|
20231207,160500,9931612300,80100,80100,80100,80100,0
|
|
20231207,160400,9931612300,80100,80100,80100,80100,0
|
|
20231207,160300,9931612300,80100,80100,80100,80100,0
|
|
20231207,160200,9931612300,80100,80100,80100,80100,0
|
|
20231207,160100,9931612300,80100,80100,80100,80100,0
|
|
20231207,160000,9931612300,80100,80100,80100,80100,0
|
|
20231207,155900,9931612300,80100,80100,80100,80100,0
|
|
20231207,155800,9931612300,80100,80100,80100,80100,0
|
|
20231207,155700,9931612300,80100,80100,80100,80100,0
|
|
20231207,155600,9931612300,80100,80100,80100,80100,0
|
|
20231207,155500,9931612300,80100,80100,80100,80100,0
|
|
20231207,155400,9931612300,80100,80100,80100,80100,0
|
|
20231207,155300,9931612300,80100,80100,80100,80100,0
|
|
20231207,155200,9931612300,80100,80100,80100,80100,0
|
|
20231207,155100,9931612300,80100,80100,80100,80100,0
|
|
20231207,155000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,154900,9931612300,80100,80100,80100,80100,0
|
|
20231207,154800,9931612300,80100,80100,80100,80100,0
|
|
20231207,154700,9931612300,80100,80100,80100,80100,0
|
|
20231207,154600,9931612300,80100,80100,80100,80100,0
|
|
20231207,154500,9931612300,80100,80100,80100,80100,0
|
|
20231207,154400,9931612300,80100,80100,80100,80100,0
|
|
20231207,154300,9931612300,80100,80100,80100,80100,0
|
|
20231207,154200,9931612300,80100,80100,80100,80100,0
|
|
20231207,154100,9931612300,80100,80100,80100,80100,0
|
|
20231207,154000,9931612300,80100,80100,80100,80100,0
|
|
20231207,153900,9931612300,80100,80100,80100,80100,0
|
|
20231207,153800,9931612300,80100,80100,80100,80100,0
|
|
20231207,153700,9931612300,80100,80100,80100,80100,0
|
|
20231207,153600,9931612300,80100,80100,80100,80100,0
|
|
20231207,153500,9931612300,80100,80100,80100,80100,0
|
|
20231207,153400,9931612300,80100,80100,80100,80100,0
|
|
20231207,153300,9931612300,80100,80100,80100,80100,0
|
|
20231207,153200,9931612300,80100,80100,80100,80100,0
|
|
20231207,153100,9931612300,80100,80100,80100,80100,0
|
|
20231207,153000,9931612300,80100,80100,80100,80100,4208
|
|
20231207,152900,9594551500,80200,80200,80200,80200,0
|
|
20231207,152800,9594551500,80200,80200,80200,80200,0
|
|
20231207,152700,9594551500,80200,80200,80200,80200,0
|
|
20231207,152600,9594551500,80200,80200,80200,80200,0
|
|
20231207,152500,9594551500,80200,80200,80200,80200,0
|
|
20231207,152400,9594551500,80200,80200,80200,80200,0
|
|
20231207,152300,9594551500,80200,80200,80200,80200,0
|
|
20231207,152200,9594551500,80200,80200,80200,80200,0
|
|
20231207,152100,9594551500,80200,80200,80200,80200,0
|
|
20231207,152000,9594551500,80200,80200,80200,80200,0
|
|
20231207,151900,9594551500,80200,79800,80200,79800,1067
|
|
20231207,151800,9509158800,79800,79900,79900,79800,247
|
|
20231207,151700,9489439000,79800,79900,80000,79800,748
|
|
20231207,151600,9429675800,80000,79900,80000,79900,288
|
|
20231207,151500,9406645900,80000,80000,80000,79900,234
|
|
20231207,151400,9387935500,80000,79900,80000,79900,513
|
|
20231207,151300,9346939200,80000,80000,80000,79900,257
|
|
20231207,151200,9326393400,80000,80000,80000,79900,1162
|
|
20231207,151100,9233519400,80000,80000,80100,79900,259
|
|
20231207,151000,9212801100,79900,80100,80100,79900,550
|
|
20231207,150900,9168794000,80000,80000,80100,80000,216
|
|
20231207,150800,9151502200,80100,80000,80100,80000,77
|
|
20231207,150700,9145338100,80100,80100,80100,80000,419
|
|
20231207,150600,9111808000,80000,80000,80100,79900,454
|
|
20231207,150500,9075475200,80000,80100,80100,80000,411
|
|
20231207,150400,9042586700,80100,80100,80100,80000,92
|
|
20231207,150300,9035218200,80000,80000,80100,79900,594
|
|
20231207,150200,8987693400,80100,80100,80200,80000,126
|
|
20231207,150100,8977605000,80100,80000,80100,80000,305
|
|
20231207,150000,8953177300,80200,80000,80200,80000,1869
|
|
20231207,145900,8803605700,80000,80000,80100,80000,219
|
|
20231207,145800,8786077400,80100,80100,80100,80000,1006
|
|
20231207,145700,8705517700,80100,80200,80200,80100,305
|
|
20231207,145600,8681078600,80100,80300,80300,80100,1745
|
|
20231207,145500,8541153600,80200,80200,80300,80200,210
|
|
20231207,145400,8524303300,80300,80200,80300,80200,154
|
|
20231207,145300,8511939100,80300,80200,80300,80200,211
|
|
20231207,145200,8495004500,80200,80200,80300,80200,283
|
|
20231207,145100,8472300000,80300,80200,80300,80200,211
|
|
20231207,145000,8455359200,80300,80200,80300,80200,218
|
|
20231207,144900,8437858300,80200,80300,80300,80200,138
|
|
20231207,144800,8426784300,80200,80300,80300,80200,126
|
|
20231207,144700,8416667900,80200,80300,80400,80200,301
|
|
20231207,144600,8392496100,80300,80200,80300,80200,75
|
|
20231207,144500,8386475700,80300,80200,80300,80200,148
|
|
20231207,144400,8374594800,80300,80300,80300,80200,256
|
|
20231207,144300,8354050600,80300,80300,80300,80200,55
|
|
20231207,144200,8349635600,80300,80200,80300,80200,238
|
|
20231207,144100,8330529100,80200,80300,80400,80200,66
|
|
20231207,144000,8325228800,80400,80300,80400,80200,105
|
|
20231207,143900,8316794600,80400,80400,80400,80200,348
|
|
20231207,143800,8288855100,80400,80300,80400,80200,370
|
|
20231207,143700,8259163700,80300,80300,80300,80200,146
|
|
20231207,143600,8247442300,80200,80400,80400,80200,209
|
|
20231207,143500,8230655700,80200,80300,80400,80200,150
|
|
20231207,143400,8218614600,80200,80200,80300,80200,837
|
|
20231207,143300,8151470800,80300,80400,80400,80200,473
|
|
20231207,143200,8113486700,80300,80300,80500,80300,226
|
|
20231207,143100,8095327300,80300,80400,80500,80300,106
|
|
20231207,143000,8086803600,80400,80300,80400,80300,108
|
|
20231207,142900,8078122400,80300,80400,80400,80200,79
|
|
20231207,142800,8071773000,80200,80300,80400,80200,124
|
|
20231207,142700,8061813600,80300,80300,80300,80200,212
|
|
20231207,142600,8044790500,80300,80300,80300,80200,109
|
|
20231207,142500,8036040600,80200,80400,80400,80200,1780
|
|
20231207,142400,7893104100,80400,80500,80500,80300,534
|
|
20231207,142300,7850199400,80500,80500,80600,80400,159
|
|
20231207,142200,7837394000,80400,80500,80600,80400,104
|
|
20231207,142100,7829018000,80500,80400,80600,80400,63
|
|
20231207,142000,7823947300,80300,80400,80400,80300,127
|
|
20231207,141900,7813737700,80400,80400,80500,80300,225
|
|
20231207,141800,7795644500,80400,80300,80500,80300,179
|
|
20231207,141700,7781247900,80500,80500,80600,80300,380
|
|
20231207,141600,7750714200,80500,80400,80500,80300,176
|
|
20231207,141500,7736552400,80400,80300,80400,80300,97
|
|
20231207,141400,7728756800,80400,80400,80500,80300,65
|
|
20231207,141300,7723527700,80400,80500,80600,80300,193
|
|
20231207,141200,7708000900,80400,80400,80500,80300,178
|
|
20231207,141100,7693687400,80500,80500,80600,80400,55
|
|
20231207,141000,7689260700,80300,80300,80400,80300,151
|
|
20231207,140900,7677121500,80400,80300,80400,80200,1192
|
|
20231207,140800,7581397100,80300,80400,80500,80300,44
|
|
20231207,140700,7577859300,80400,80400,80500,80300,246
|
|
20231207,140600,7558083800,80300,80400,80400,80300,1285
|
|
20231207,140500,7454784400,80400,80600,80600,80400,1114
|
|
20231207,140400,7365104300,80600,80600,80600,80500,148
|
|
20231207,140300,7353176700,80500,80700,80700,80500,666
|
|
20231207,140200,7299495200,80700,80800,80800,80700,248
|
|
20231207,140100,7279469900,80700,80900,80900,80700,66
|
|
20231207,140000,7274135300,80700,80800,80800,80600,76
|
|
20231207,135900,7267996600,80700,80700,80800,80700,239
|
|
20231207,135800,7248705300,80700,80800,80800,80700,110
|
|
20231207,135700,7239822700,80800,80800,80900,80700,124
|
|
20231207,135600,7229802000,80800,80800,80900,80800,35
|
|
20231207,135500,7226973100,80800,80700,80900,80700,157
|
|
20231207,135400,7214285400,80700,80800,80900,80700,388
|
|
20231207,135300,7182951800,80800,80800,80900,80800,413
|
|
20231207,135200,7149549500,80800,80800,80900,80800,106
|
|
20231207,135100,7140975300,80900,80900,81000,80800,57
|
|
20231207,135000,7136363300,80900,80800,80900,80700,93
|
|
20231207,134900,7128845700,80700,80800,80800,80700,119
|
|
20231207,134800,7119236200,80800,80800,80800,80700,123
|
|
20231207,134700,7109299900,80800,80900,81000,80800,661
|
|
20231207,134600,7055853700,80900,81000,81000,80900,178
|
|
20231207,134500,7041436400,81000,81000,81000,80900,189
|
|
20231207,134400,7026128200,80900,80900,81000,80900,166
|
|
20231207,134300,7012683600,81000,80900,81000,80800,190
|
|
20231207,134200,6997310100,80900,80900,80900,80800,30
|
|
20231207,134100,6994884200,80900,80800,81000,80800,139
|
|
20231207,134000,6983641500,80900,80800,80900,80800,102
|
|
20231207,133900,6975390400,80900,81000,81000,80700,69
|
|
20231207,133800,6969806100,81000,80800,81000,80800,651
|
|
20231207,133700,6917190000,80900,80800,80900,80700,108
|
|
20231207,133600,6908463800,80800,80800,80800,80700,94
|
|
20231207,133500,6900873800,80800,80800,80800,80700,106
|
|
20231207,133400,6892309500,80800,80600,80800,80600,143
|
|
20231207,133300,6880760400,80800,80700,80800,80600,161
|
|
20231207,133200,6867759000,80800,80700,80800,80700,116
|
|
20231207,133100,6858390600,80700,80700,80700,80600,99
|
|
20231207,133000,6850402200,80700,80600,80700,80600,82
|
|
20231207,132900,6843787500,80600,80800,80800,80600,246
|
|
20231207,132800,6823928500,80800,80700,80800,80600,68
|
|
20231207,132700,6818439600,80600,80900,81000,80600,759
|
|
20231207,132600,6757179100,80900,81000,81000,80800,123
|
|
20231207,132500,6747236600,80900,80900,81000,80800,235
|
|
20231207,132400,6728222100,80900,80900,81000,80800,77
|
|
20231207,132300,6721991300,81000,80900,81000,80800,335
|
|
20231207,132200,6694889000,80900,80900,80900,80800,207
|
|
20231207,132100,6678145700,80800,80800,80900,80800,154
|
|
20231207,132000,6665687800,80800,80900,80900,80800,135
|
|
20231207,131900,6654767100,80900,80800,80900,80800,122
|
|
20231207,131800,6644898600,80900,80800,80900,80800,78
|
|
20231207,131700,6638591200,80900,80800,80900,80800,142
|
|
20231207,131600,6627104200,80900,80900,80900,80700,100
|
|
20231207,131500,6619018800,80800,80700,80900,80700,98
|
|
20231207,131400,6611097000,80800,80800,80800,80700,61
|
|
20231207,131300,6606168300,80800,80800,80900,80700,154
|
|
20231207,131200,6593722300,80800,80800,80900,80700,275
|
|
20231207,131100,6571496400,80700,80800,80900,80700,165
|
|
20231207,131000,6558163800,80700,80900,80900,80700,54
|
|
20231207,130900,6553799300,80900,80800,80900,80800,221
|
|
20231207,130800,6535935600,80800,80500,80800,80500,71
|
|
20231207,130700,6530199300,80500,80500,80800,80500,31
|
|
20231207,130600,6527700100,80600,80600,80700,80500,188
|
|
20231207,130500,6512542100,80500,80600,80600,80500,66
|
|
20231207,130400,6507222700,80500,80500,80600,80400,142
|
|
20231207,130300,6495789200,80500,80500,80500,80400,77
|
|
20231207,130200,6489591000,80500,80500,80600,80400,582
|
|
20231207,130100,6442784500,80600,80600,80600,80400,287
|
|
20231207,130000,6419677900,80700,80500,80700,80500,49
|
|
20231207,125900,6415725700,80500,80800,80900,80500,753
|
|
20231207,125800,6355020800,80800,80800,80800,80700,60
|
|
20231207,125700,6350173600,80800,80700,80800,80700,161
|
|
20231207,125600,6337165900,80700,80800,80800,80700,101
|
|
20231207,125500,6329011400,80800,80700,80800,80700,69
|
|
20231207,125400,6323437400,80800,80600,80800,80600,118
|
|
20231207,125300,6313915100,80700,80600,80800,80600,42
|
|
20231207,125200,6310527100,80500,80800,80800,80500,127
|
|
20231207,125100,6300283500,80600,80800,80800,80500,570
|
|
20231207,125000,6254343000,80800,80700,80800,80700,128
|
|
20231207,124900,6244001500,80800,80700,80800,80700,207
|
|
20231207,124800,6227283000,80700,80700,80700,80600,100
|
|
20231207,124700,6219213800,80600,80600,80700,80500,105
|
|
20231207,124600,6210745800,80700,80500,80700,80500,99
|
|
20231207,124500,6202767000,80600,80600,80800,80600,102
|
|
20231207,124400,6194532600,80600,80700,80800,80600,117
|
|
20231207,124300,6185093400,80700,80700,80700,80500,145
|
|
20231207,124200,6173399300,80600,80600,80700,80500,81
|
|
20231207,124100,6166875700,80600,80500,80800,80500,386
|
|
20231207,124000,6135756600,80800,80700,80800,80500,155
|
|
20231207,123900,6123258300,80700,80500,80800,80500,87
|
|
20231207,123800,6116241100,80700,80700,80700,80500,177
|
|
20231207,123700,6101973100,80600,80700,80700,80500,48
|
|
20231207,123600,6098104400,80600,80700,80800,80500,396
|
|
20231207,123500,6066171100,80700,80700,80700,80600,48
|
|
20231207,123400,6062297800,80700,80800,80900,80600,139
|
|
20231207,123300,6051074300,80800,80600,80900,80600,189
|
|
20231207,123200,6035809000,80700,80700,80700,80600,221
|
|
20231207,123100,6017976700,80600,80600,80700,80600,99
|
|
20231207,123000,6009989100,80700,80700,80800,80600,139
|
|
20231207,122900,5998768200,80800,80600,80800,80600,111
|
|
20231207,122800,5989808900,80600,80600,80800,80600,51
|
|
20231207,122700,5985692600,80600,80600,80600,80500,120
|
|
20231207,122600,5976021100,80600,80600,80600,80500,151
|
|
20231207,122500,5963861100,80500,80600,80800,80500,60
|
|
20231207,122400,5959025500,80500,80700,80800,80500,1130
|
|
20231207,122300,5868018300,80700,80700,80800,80600,86
|
|
20231207,122200,5861079600,80900,80700,80900,80700,192
|
|
20231207,122100,5845567800,80800,80800,80900,80700,62
|
|
20231207,122000,5840556600,80700,80700,80900,80700,86
|
|
20231207,121900,5833606400,80700,80600,80900,80600,282
|
|
20231207,121800,5810828700,80700,80700,80700,80600,128
|
|
20231207,121700,5800499800,80700,80700,80700,80600,104
|
|
20231207,121600,5792107400,80700,80600,80700,80600,107
|
|
20231207,121500,5783474000,80700,80600,80700,80600,294
|
|
20231207,121400,5759769200,80600,80500,80600,80500,63
|
|
20231207,121300,5754691800,80500,80400,80600,80400,265
|
|
20231207,121200,5733353400,80500,80400,80500,80400,184
|
|
20231207,121100,5718542400,80500,80500,80600,80500,251
|
|
20231207,121000,5698333000,80500,80500,80600,80500,137
|
|
20231207,120900,5687294100,80600,80500,80600,80500,76
|
|
20231207,120800,5681169100,80600,80600,80600,80500,120
|
|
20231207,120700,5671497700,80600,80600,80600,80500,95
|
|
20231207,120600,5663841700,80600,80600,80600,80500,117
|
|
20231207,120500,5654411900,80600,80600,80600,80500,92
|
|
20231207,120400,5646997900,80600,80500,80600,80500,55
|
|
20231207,120300,5642566300,80600,80600,80600,80500,108
|
|
20231207,120200,5633864200,80600,80600,80600,80400,240
|
|
20231207,120100,5614541200,80600,80600,80600,80500,96
|
|
20231207,120000,5606805200,80600,80400,80600,80400,128
|
|
20231207,115900,5596498700,80500,80400,80500,80400,256
|
|
20231207,115800,5575894600,80600,80400,80600,80400,98
|
|
20231207,115700,5568001600,80500,80700,80700,80400,83
|
|
20231207,115600,5561314200,80500,80700,80700,80400,110
|
|
20231207,115500,5552455400,80400,80600,80800,80400,1151
|
|
20231207,115400,5459801200,80600,80500,80800,80500,77
|
|
20231207,115300,5453586600,80700,80700,80700,80500,97
|
|
20231207,115200,5445766700,80800,80700,80800,80600,156
|
|
20231207,115100,5433185600,80500,80700,80700,80500,106
|
|
20231207,115000,5424639200,80700,80700,80700,80600,100
|
|
20231207,114900,5416572100,80700,80700,80800,80600,217
|
|
20231207,114800,5399066800,80600,80800,80900,80600,224
|
|
20231207,114700,5380984600,80800,80800,80800,80700,108
|
|
20231207,114600,5372258800,80800,80800,80800,80700,55
|
|
20231207,114500,5367816700,80800,80700,81000,80700,136
|
|
20231207,114400,5356814700,81000,80800,81000,80800,130
|
|
20231207,114300,5346299100,80700,80900,81000,80700,99
|
|
20231207,114200,5338291700,80900,80900,80900,80700,155
|
|
20231207,114100,5325754000,80800,80900,80900,80700,142
|
|
20231207,114000,5314284200,80700,80800,81000,80700,64
|
|
20231207,113900,5309107000,80700,80600,80900,80600,84
|
|
20231207,113800,5302327600,80700,80600,80700,80600,57
|
|
20231207,113700,5297731600,80700,80700,80700,80600,77
|
|
20231207,113600,5291518900,80700,80500,80800,80500,152
|
|
20231207,113500,5279264000,80600,80600,80700,80600,90
|
|
20231207,113400,5272005200,80700,80800,80900,80500,413
|
|
20231207,113300,5238701500,80800,80700,80800,80500,142
|
|
20231207,113200,5227254300,80500,80500,80700,80500,124
|
|
20231207,113100,5217260800,80500,80800,80800,80500,94
|
|
20231207,113000,5209681700,80700,80600,80900,80500,122
|
|
20231207,112900,5199841000,80600,80900,80900,80600,31
|
|
20231207,112800,5197340600,80700,80700,80700,80400,773
|
|
20231207,112700,5135113300,80600,80900,80900,80600,715
|
|
20231207,112600,5077430500,80900,80800,80900,80800,95
|
|
20231207,112500,5069747900,80700,80800,80900,80700,451
|
|
20231207,112400,5033325100,80800,80900,81100,80800,699
|
|
20231207,112300,4976770200,81100,80900,81100,80900,151
|
|
20231207,112200,4964535900,80900,80900,81100,80900,158
|
|
20231207,112100,4951752000,80800,80900,81000,80800,129
|
|
20231207,112000,4941322000,80800,81000,81000,80800,337
|
|
20231207,111900,4914052500,81100,81000,81100,80900,101
|
|
20231207,111800,4905869200,81000,80900,81000,80900,99
|
|
20231207,111700,4897855300,81100,81200,81200,81000,118
|
|
20231207,111600,4888291100,81200,81000,81200,80900,122
|
|
20231207,111500,4878401400,81000,81000,81200,80900,49
|
|
20231207,111400,4874430600,81000,81000,81100,81000,91
|
|
20231207,111300,4867054400,81000,81000,81000,80900,185
|
|
20231207,111200,4852079600,80900,80900,81000,80800,96
|
|
20231207,111100,4844311100,80800,80800,80900,80700,56
|
|
20231207,111000,4839786700,80800,81300,81300,80700,1218
|
|
20231207,110900,4741204500,81300,81200,81300,81100,180
|
|
20231207,110800,4726590100,81100,81300,81300,81100,93
|
|
20231207,110700,4719037600,81300,81200,81300,81100,170
|
|
20231207,110600,4705228800,81200,81200,81200,81100,326
|
|
20231207,110500,4678761300,81100,81100,81200,81100,128
|
|
20231207,110400,4668375400,81100,81000,81100,80900,420
|
|
20231207,110300,4634359300,80900,81000,81000,80900,93
|
|
20231207,110200,4626832800,81000,81000,81000,80900,180
|
|
20231207,110100,4612257600,81000,80900,81000,80900,133
|
|
20231207,110000,4601488900,81000,80900,81000,80900,166
|
|
20231207,105900,4588047100,81000,81000,81000,80900,141
|
|
20231207,105800,4576632400,81000,81000,81000,80900,125
|
|
20231207,105700,4566509200,81000,81000,81000,80900,110
|
|
20231207,105600,4557605200,81000,81000,81000,80900,66
|
|
20231207,105500,4552260800,81000,80900,81000,80800,239
|
|
20231207,105400,4532923700,81000,80900,81000,80800,202
|
|
20231207,105300,4516581800,80900,80800,80900,80700,73
|
|
20231207,105200,4510679200,80800,80900,80900,80700,123
|
|
20231207,105100,4500742200,80900,81000,81200,80700,548
|
|
20231207,105000,4456426400,81100,81300,81300,81100,142
|
|
20231207,104900,4444909200,81200,81400,81400,81100,148
|
|
20231207,104800,4432885700,81400,81300,81400,81100,194
|
|
20231207,104700,4417108500,81400,81400,81400,81000,323
|
|
20231207,104600,4390878500,81400,81200,81400,81200,363
|
|
20231207,104500,4361350700,81200,81100,81200,81000,90
|
|
20231207,104400,4354051000,81200,81000,81200,81000,153
|
|
20231207,104300,4341635600,81200,81000,81200,81000,231
|
|
20231207,104200,4322896300,81200,81200,81200,81000,83
|
|
20231207,104100,4316169300,81200,81100,81200,81000,216
|
|
20231207,104000,4298644200,81200,81200,81200,80900,70
|
|
20231207,103900,4292970900,81200,81100,81200,81000,97
|
|
20231207,103800,4285105100,81000,81200,81200,81000,238
|
|
20231207,103700,4265801800,81200,81000,81200,81000,232
|
|
20231207,103600,4246979900,80900,81000,81100,80900,85
|
|
20231207,103500,4240097300,81000,81000,81100,81000,138
|
|
20231207,103400,4228909900,81100,81100,81100,81000,148
|
|
20231207,103300,4216907700,81100,81100,81100,81000,109
|
|
20231207,103200,4208075600,81100,80900,81100,80900,283
|
|
20231207,103100,4185152100,81000,80700,81000,80700,85
|
|
20231207,103000,4178269600,80700,81000,81000,80700,184
|
|
20231207,102900,4163387300,81000,80800,81000,80800,98
|
|
20231207,102800,4155461600,80700,80600,81000,80600,41
|
|
20231207,102700,4152152800,80700,80800,81000,80600,594
|
|
20231207,102600,4104170600,80800,80900,80900,80700,112
|
|
20231207,102500,4095120800,81000,80900,81000,80800,1091
|
|
20231207,102400,4006854800,80900,81000,81000,80900,224
|
|
20231207,102300,3988720100,81000,80900,81000,80900,206
|
|
20231207,102200,3972038100,80900,80900,81000,80900,213
|
|
20231207,102100,3954793100,80900,80900,81000,80900,68
|
|
20231207,102000,3949288600,81000,80700,81000,80700,460
|
|
20231207,101900,3912073800,80700,80700,80900,80700,193
|
|
20231207,101800,3896488800,80800,80600,80800,80600,106
|
|
20231207,101700,3887934500,80800,80900,80900,80700,128
|
|
20231207,101600,3877595900,80900,80600,80900,80600,302
|
|
20231207,101500,3853214600,80600,80700,80800,80600,195
|
|
20231207,101400,3837488400,80700,80700,80700,80600,149
|
|
20231207,101300,3825464600,80700,80600,80700,80300,677
|
|
20231207,101200,3771036500,80600,80700,80700,80300,324
|
|
20231207,101100,3744980600,80700,80500,80700,80500,146
|
|
20231207,101000,3733215700,80600,80800,80800,80500,113
|
|
20231207,100900,3724104600,80800,80500,80800,80500,82
|
|
20231207,100800,3717488600,80600,80500,80700,80500,150
|
|
20231207,100700,3705395000,80600,80700,80800,80500,96
|
|
20231207,100600,3697646700,80700,80600,80700,80300,757
|
|
20231207,100500,3636741100,80600,80600,80700,80400,565
|
|
20231207,100400,3591232700,80600,80500,80600,80400,138
|
|
20231207,100300,3580115300,80400,80600,80600,80400,1117
|
|
20231207,100200,3490205900,80600,80800,80800,80600,182
|
|
20231207,100100,3475515500,80700,80700,80800,80600,237
|
|
20231207,100000,3456386700,80800,80800,80800,80600,119
|
|
20231207,095900,3446780800,80800,80600,80800,80500,284
|
|
20231207,095800,3423877400,80600,80500,80600,80400,209
|
|
20231207,095700,3407060600,80400,80600,80600,80400,591
|
|
20231207,095600,3359478500,80700,81000,81000,80600,1175
|
|
20231207,095500,3264634600,80900,81100,81100,80900,201
|
|
20231207,095400,3248347500,81100,81000,81100,81000,662
|
|
20231207,095300,3194714500,81100,81100,81100,81000,456
|
|
20231207,095200,3157750000,81100,80900,81100,80900,363
|
|
20231207,095100,3128313400,81100,81000,81100,80900,521
|
|
20231207,095000,3086087200,81100,81000,81100,81000,442
|
|
20231207,094900,3050258600,81100,81000,81100,80900,463
|
|
20231207,094800,3012730800,81100,80900,81100,80900,477
|
|
20231207,094700,2974072600,81100,81000,81200,80900,370
|
|
20231207,094600,2944086700,81100,81200,81200,81000,514
|
|
20231207,094500,2902393600,81300,81300,81400,81000,1184
|
|
20231207,094400,2806231000,81300,81200,81500,81200,521
|
|
20231207,094300,2763840600,81300,81300,81300,81100,342
|
|
20231207,094200,2736055700,81100,81300,81300,81000,933
|
|
20231207,094100,2660297400,81300,81400,81400,81200,1328
|
|
20231207,094000,2552321300,81400,81300,81500,81300,507
|
|
20231207,093900,2511054100,81500,81400,81500,81300,715
|
|
20231207,093800,2452825500,81400,81400,81500,81400,657
|
|
20231207,093700,2399319800,81400,81400,81400,81300,956
|
|
20231207,093600,2321510500,81300,81600,81600,81100,1670
|
|
20231207,093500,2185487400,81600,81300,81600,81300,855
|
|
20231207,093400,2115822900,81300,81000,81300,81000,938
|
|
20231207,093300,2039672400,81100,80900,81100,80700,631
|
|
20231207,093200,1988611400,80800,80800,80900,80800,468
|
|
20231207,093100,1950769800,80700,80600,80900,80600,927
|
|
20231207,093000,1875885500,80600,80700,80800,80600,439
|
|
20231207,092900,1840463200,80700,80800,80900,80700,186
|
|
20231207,092800,1825435200,80800,80800,81000,80700,3548
|
|
20231207,092700,1538453500,80800,80700,80800,80600,638
|
|
20231207,092600,1486918900,80500,80700,80800,80500,143
|
|
20231207,092500,1475391100,80800,80600,80900,80600,540
|
|
20231207,092400,1431763500,80500,80500,80600,80500,226
|
|
20231207,092300,1413569100,80500,80500,80600,80500,32
|
|
20231207,092200,1410991900,80500,80400,80700,80400,369
|
|
20231207,092100,1381294200,80500,80500,80500,80400,162
|
|
20231207,092000,1368267100,80400,80500,80500,80400,87
|
|
20231207,091900,1361266800,80500,80600,80700,80500,1347
|
|
20231207,091800,1252825800,80500,80700,80700,80500,251
|
|
20231207,091700,1232610300,80700,80600,80700,80500,306
|
|
20231207,091600,1207969200,80500,80700,80700,80500,268
|
|
20231207,091500,1186374600,80700,80500,80700,80500,172
|
|
20231207,091400,1172517600,80600,80900,81000,80600,1231
|
|
20231207,091300,1073104800,80900,80900,81000,80900,121
|
|
20231207,091200,1063314900,81000,80900,81000,80900,53
|
|
20231207,091100,1059024500,80900,80900,81000,80900,57
|
|
20231207,091000,1054413100,81000,81100,81100,80900,746
|
|
20231207,090900,994019300,80900,80900,81200,80800,179
|
|
20231207,090800,979493500,81100,81000,81200,81000,562
|
|
20231207,090700,933895300,81000,80800,81000,80700,121
|
|
20231207,090600,924118900,80800,80300,80900,80200,5301
|
|
20231207,090500,497430600,80400,80600,80700,80400,523
|
|
20231207,090400,455335900,80600,81100,81100,80500,2093
|
|
20231207,090300,285968800,81200,81300,81500,81200,400
|
|
20231207,090200,253451000,81300,81100,81500,81000,799
|
|
20231207,090100,188482300,81000,81600,81600,81000,514
|
|
20231207,090000,146728700,81600,81000,81600,81000,1544
|