714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,205000,13118450600,80000,80000,80000,80000,0
|
|
20231208,204900,13118450600,80000,80000,80000,80000,0
|
|
20231208,204800,13118450600,80000,80000,80000,80000,0
|
|
20231208,204700,13118450600,80000,80000,80000,80000,0
|
|
20231208,204600,13118450600,80000,80000,80000,80000,0
|
|
20231208,204500,13118450600,80000,80000,80000,80000,0
|
|
20231208,204400,13118450600,80000,80000,80000,80000,0
|
|
20231208,204300,13118450600,80000,80000,80000,80000,0
|
|
20231208,204200,13118450600,80000,80000,80000,80000,0
|
|
20231208,204100,13118450600,80000,80000,80000,80000,0
|
|
20231208,204000,13118450600,80000,80000,80000,80000,0
|
|
20231208,203900,13118450600,80000,80000,80000,80000,0
|
|
20231208,203800,13118450600,80000,80000,80000,80000,0
|
|
20231208,203700,13118450600,80000,80000,80000,80000,0
|
|
20231208,203600,13118450600,80000,80000,80000,80000,0
|
|
20231208,203500,13118450600,80000,80000,80000,80000,0
|
|
20231208,203400,13118450600,80000,80000,80000,80000,0
|
|
20231208,203300,13118450600,80000,80000,80000,80000,0
|
|
20231208,203200,13118450600,80000,80000,80000,80000,0
|
|
20231208,203100,13118450600,80000,80000,80000,80000,0
|
|
20231208,203000,13118450600,80000,80000,80000,80000,0
|
|
20231208,202900,13118450600,80000,80000,80000,80000,0
|
|
20231208,202800,13118450600,80000,80000,80000,80000,0
|
|
20231208,202700,13118450600,80000,80000,80000,80000,0
|
|
20231208,202600,13118450600,80000,80000,80000,80000,0
|
|
20231208,202500,13118450600,80000,80000,80000,80000,0
|
|
20231208,202400,13118450600,80000,80000,80000,80000,0
|
|
20231208,202300,13118450600,80000,80000,80000,80000,0
|
|
20231208,202200,13118450600,80000,80000,80000,80000,0
|
|
20231208,202100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,202000,13118450600,80000,80000,80000,80000,0
|
|
20231208,201900,13118450600,80000,80000,80000,80000,0
|
|
20231208,201800,13118450600,80000,80000,80000,80000,0
|
|
20231208,201700,13118450600,80000,80000,80000,80000,0
|
|
20231208,201600,13118450600,80000,80000,80000,80000,0
|
|
20231208,201500,13118450600,80000,80000,80000,80000,0
|
|
20231208,201400,13118450600,80000,80000,80000,80000,0
|
|
20231208,201300,13118450600,80000,80000,80000,80000,0
|
|
20231208,201200,13118450600,80000,80000,80000,80000,0
|
|
20231208,201100,13118450600,80000,80000,80000,80000,0
|
|
20231208,201000,13118450600,80000,80000,80000,80000,0
|
|
20231208,200900,13118450600,80000,80000,80000,80000,0
|
|
20231208,200800,13118450600,80000,80000,80000,80000,0
|
|
20231208,200700,13118450600,80000,80000,80000,80000,0
|
|
20231208,200600,13118450600,80000,80000,80000,80000,0
|
|
20231208,200500,13118450600,80000,80000,80000,80000,0
|
|
20231208,200400,13118450600,80000,80000,80000,80000,0
|
|
20231208,200300,13118450600,80000,80000,80000,80000,0
|
|
20231208,200200,13118450600,80000,80000,80000,80000,0
|
|
20231208,200100,13118450600,80000,80000,80000,80000,0
|
|
20231208,200000,13118450600,80000,80000,80000,80000,0
|
|
20231208,195900,13118450600,80000,80000,80000,80000,0
|
|
20231208,195800,13118450600,80000,80000,80000,80000,0
|
|
20231208,195700,13118450600,80000,80000,80000,80000,0
|
|
20231208,195600,13118450600,80000,80000,80000,80000,0
|
|
20231208,195500,13118450600,80000,80000,80000,80000,0
|
|
20231208,195400,13118450600,80000,80000,80000,80000,0
|
|
20231208,195300,13118450600,80000,80000,80000,80000,0
|
|
20231208,195200,13118450600,80000,80000,80000,80000,0
|
|
20231208,195100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,195000,13118450600,80000,80000,80000,80000,0
|
|
20231208,194900,13118450600,80000,80000,80000,80000,0
|
|
20231208,194800,13118450600,80000,80000,80000,80000,0
|
|
20231208,194700,13118450600,80000,80000,80000,80000,0
|
|
20231208,194600,13118450600,80000,80000,80000,80000,0
|
|
20231208,194500,13118450600,80000,80000,80000,80000,0
|
|
20231208,194400,13118450600,80000,80000,80000,80000,0
|
|
20231208,194300,13118450600,80000,80000,80000,80000,0
|
|
20231208,194200,13118450600,80000,80000,80000,80000,0
|
|
20231208,194100,13118450600,80000,80000,80000,80000,0
|
|
20231208,194000,13118450600,80000,80000,80000,80000,0
|
|
20231208,193900,13118450600,80000,80000,80000,80000,0
|
|
20231208,193800,13118450600,80000,80000,80000,80000,0
|
|
20231208,193700,13118450600,80000,80000,80000,80000,0
|
|
20231208,193600,13118450600,80000,80000,80000,80000,0
|
|
20231208,193500,13118450600,80000,80000,80000,80000,0
|
|
20231208,193400,13118450600,80000,80000,80000,80000,0
|
|
20231208,193300,13118450600,80000,80000,80000,80000,0
|
|
20231208,193200,13118450600,80000,80000,80000,80000,0
|
|
20231208,193100,13118450600,80000,80000,80000,80000,0
|
|
20231208,193000,13118450600,80000,80000,80000,80000,0
|
|
20231208,192900,13118450600,80000,80000,80000,80000,0
|
|
20231208,192800,13118450600,80000,80000,80000,80000,0
|
|
20231208,192700,13118450600,80000,80000,80000,80000,0
|
|
20231208,192600,13118450600,80000,80000,80000,80000,0
|
|
20231208,192500,13118450600,80000,80000,80000,80000,0
|
|
20231208,192400,13118450600,80000,80000,80000,80000,0
|
|
20231208,192300,13118450600,80000,80000,80000,80000,0
|
|
20231208,192200,13118450600,80000,80000,80000,80000,0
|
|
20231208,192100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,192000,13118450600,80000,80000,80000,80000,0
|
|
20231208,191900,13118450600,80000,80000,80000,80000,0
|
|
20231208,191800,13118450600,80000,80000,80000,80000,0
|
|
20231208,191700,13118450600,80000,80000,80000,80000,0
|
|
20231208,191600,13118450600,80000,80000,80000,80000,0
|
|
20231208,191500,13118450600,80000,80000,80000,80000,0
|
|
20231208,191400,13118450600,80000,80000,80000,80000,0
|
|
20231208,191300,13118450600,80000,80000,80000,80000,0
|
|
20231208,191200,13118450600,80000,80000,80000,80000,0
|
|
20231208,191100,13118450600,80000,80000,80000,80000,0
|
|
20231208,191000,13118450600,80000,80000,80000,80000,0
|
|
20231208,190900,13118450600,80000,80000,80000,80000,0
|
|
20231208,190800,13118450600,80000,80000,80000,80000,0
|
|
20231208,190700,13118450600,80000,80000,80000,80000,0
|
|
20231208,190600,13118450600,80000,80000,80000,80000,0
|
|
20231208,190500,13118450600,80000,80000,80000,80000,0
|
|
20231208,190400,13118450600,80000,80000,80000,80000,0
|
|
20231208,190300,13118450600,80000,80000,80000,80000,0
|
|
20231208,190200,13118450600,80000,80000,80000,80000,0
|
|
20231208,190100,13118450600,80000,80000,80000,80000,0
|
|
20231208,190000,13118450600,80000,80000,80000,80000,0
|
|
20231208,185900,13118450600,80000,80000,80000,80000,0
|
|
20231208,185800,13118450600,80000,80000,80000,80000,0
|
|
20231208,185700,13118450600,80000,80000,80000,80000,0
|
|
20231208,185600,13118450600,80000,80000,80000,80000,0
|
|
20231208,185500,13118450600,80000,80000,80000,80000,0
|
|
20231208,185400,13118450600,80000,80000,80000,80000,0
|
|
20231208,185300,13118450600,80000,80000,80000,80000,0
|
|
20231208,185200,13118450600,80000,80000,80000,80000,0
|
|
20231208,185100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,185000,13118450600,80000,80000,80000,80000,0
|
|
20231208,184900,13118450600,80000,80000,80000,80000,0
|
|
20231208,184800,13118450600,80000,80000,80000,80000,0
|
|
20231208,184700,13118450600,80000,80000,80000,80000,0
|
|
20231208,184600,13118450600,80000,80000,80000,80000,0
|
|
20231208,184500,13118450600,80000,80000,80000,80000,0
|
|
20231208,184400,13118450600,80000,80000,80000,80000,0
|
|
20231208,184300,13118450600,80000,80000,80000,80000,0
|
|
20231208,184200,13118450600,80000,80000,80000,80000,0
|
|
20231208,184100,13118450600,80000,80000,80000,80000,0
|
|
20231208,184000,13118450600,80000,80000,80000,80000,0
|
|
20231208,183900,13118450600,80000,80000,80000,80000,0
|
|
20231208,183800,13118450600,80000,80000,80000,80000,0
|
|
20231208,183700,13118450600,80000,80000,80000,80000,0
|
|
20231208,183600,13118450600,80000,80000,80000,80000,0
|
|
20231208,183500,13118450600,80000,80000,80000,80000,0
|
|
20231208,183400,13118450600,80000,80000,80000,80000,0
|
|
20231208,183300,13118450600,80000,80000,80000,80000,0
|
|
20231208,183200,13118450600,80000,80000,80000,80000,0
|
|
20231208,183100,13118450600,80000,80000,80000,80000,0
|
|
20231208,183000,13118450600,80000,80000,80000,80000,0
|
|
20231208,182900,13118450600,80000,80000,80000,80000,0
|
|
20231208,182800,13118450600,80000,80000,80000,80000,0
|
|
20231208,182700,13118450600,80000,80000,80000,80000,0
|
|
20231208,182600,13118450600,80000,80000,80000,80000,0
|
|
20231208,182500,13118450600,80000,80000,80000,80000,0
|
|
20231208,182400,13118450600,80000,80000,80000,80000,0
|
|
20231208,182300,13118450600,80000,80000,80000,80000,0
|
|
20231208,182200,13118450600,80000,80000,80000,80000,0
|
|
20231208,182100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,182000,13118450600,80000,80000,80000,80000,0
|
|
20231208,181900,13118450600,80000,80000,80000,80000,0
|
|
20231208,181800,13118450600,80000,80000,80000,80000,0
|
|
20231208,181700,13118450600,80000,80000,80000,80000,0
|
|
20231208,181600,13118450600,80000,80000,80000,80000,0
|
|
20231208,181500,13118450600,80000,80000,80000,80000,0
|
|
20231208,181400,13118450600,80000,80000,80000,80000,0
|
|
20231208,181300,13118450600,80000,80000,80000,80000,0
|
|
20231208,181200,13118450600,80000,80000,80000,80000,0
|
|
20231208,181100,13118450600,80000,80000,80000,80000,0
|
|
20231208,181000,13118450600,80000,80000,80000,80000,0
|
|
20231208,180900,13118450600,80000,80000,80000,80000,0
|
|
20231208,180800,13118450600,80000,80000,80000,80000,0
|
|
20231208,180700,13118450600,80000,80000,80000,80000,0
|
|
20231208,180600,13118450600,80000,80000,80000,80000,0
|
|
20231208,180500,13118450600,80000,80000,80000,80000,0
|
|
20231208,180400,13118450600,80000,80000,80000,80000,0
|
|
20231208,180300,13118450600,80000,80000,80000,80000,0
|
|
20231208,180200,13118450600,80000,80000,80000,80000,0
|
|
20231208,180100,13118450600,80000,80000,80000,80000,0
|
|
20231208,180000,13118450600,80000,80000,80000,80000,0
|
|
20231208,175900,13118450600,80000,80000,80000,80000,0
|
|
20231208,175800,13118450600,80000,80000,80000,80000,0
|
|
20231208,175700,13118450600,80000,80000,80000,80000,0
|
|
20231208,175600,13118450600,80000,80000,80000,80000,0
|
|
20231208,175500,13118450600,80000,80000,80000,80000,0
|
|
20231208,175400,13118450600,80000,80000,80000,80000,0
|
|
20231208,175300,13118450600,80000,80000,80000,80000,0
|
|
20231208,175200,13118450600,80000,80000,80000,80000,0
|
|
20231208,175100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,175000,13118450600,80000,80000,80000,80000,0
|
|
20231208,174900,13118450600,80000,80000,80000,80000,0
|
|
20231208,174800,13118450600,80000,80000,80000,80000,0
|
|
20231208,174700,13118450600,80000,80000,80000,80000,0
|
|
20231208,174600,13118450600,80000,80000,80000,80000,0
|
|
20231208,174500,13118450600,80000,80000,80000,80000,0
|
|
20231208,174400,13118450600,80000,80000,80000,80000,0
|
|
20231208,174300,13118450600,80000,80000,80000,80000,0
|
|
20231208,174200,13118450600,80000,80000,80000,80000,0
|
|
20231208,174100,13118450600,80000,80000,80000,80000,0
|
|
20231208,174000,13118450600,80000,80000,80000,80000,0
|
|
20231208,173900,13118450600,80000,80000,80000,80000,0
|
|
20231208,173800,13118450600,80000,80000,80000,80000,0
|
|
20231208,173700,13118450600,80000,80000,80000,80000,0
|
|
20231208,173600,13118450600,80000,80000,80000,80000,0
|
|
20231208,173500,13118450600,80000,80000,80000,80000,0
|
|
20231208,173400,13118450600,80000,80000,80000,80000,0
|
|
20231208,173300,13118450600,80000,80000,80000,80000,0
|
|
20231208,173200,13118450600,80000,80000,80000,80000,0
|
|
20231208,173100,13118450600,80000,80000,80000,80000,0
|
|
20231208,173000,13118450600,80000,80000,80000,80000,0
|
|
20231208,172900,13118450600,80000,80000,80000,80000,0
|
|
20231208,172800,13118450600,80000,80000,80000,80000,0
|
|
20231208,172700,13118450600,80000,80000,80000,80000,0
|
|
20231208,172600,13118450600,80000,80000,80000,80000,0
|
|
20231208,172500,13118450600,80000,80000,80000,80000,0
|
|
20231208,172400,13118450600,80000,80000,80000,80000,0
|
|
20231208,172300,13118450600,80000,80000,80000,80000,0
|
|
20231208,172200,13118450600,80000,80000,80000,80000,0
|
|
20231208,172100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,172000,13118450600,80000,80000,80000,80000,0
|
|
20231208,171900,13118450600,80000,80000,80000,80000,0
|
|
20231208,171800,13118450600,80000,80000,80000,80000,0
|
|
20231208,171700,13118450600,80000,80000,80000,80000,0
|
|
20231208,171600,13118450600,80000,80000,80000,80000,0
|
|
20231208,171500,13118450600,80000,80000,80000,80000,0
|
|
20231208,171400,13118450600,80000,80000,80000,80000,0
|
|
20231208,171300,13118450600,80000,80000,80000,80000,0
|
|
20231208,171200,13118450600,80000,80000,80000,80000,0
|
|
20231208,171100,13118450600,80000,80000,80000,80000,0
|
|
20231208,171000,13118450600,80000,80000,80000,80000,0
|
|
20231208,170900,13118450600,80000,80000,80000,80000,0
|
|
20231208,170800,13118450600,80000,80000,80000,80000,0
|
|
20231208,170700,13118450600,80000,80000,80000,80000,0
|
|
20231208,170600,13118450600,80000,80000,80000,80000,0
|
|
20231208,170500,13118450600,80000,80000,80000,80000,0
|
|
20231208,170400,13118450600,80000,80000,80000,80000,0
|
|
20231208,170300,13118450600,80000,80000,80000,80000,0
|
|
20231208,170200,13118450600,80000,80000,80000,80000,0
|
|
20231208,170100,13118450600,80000,80000,80000,80000,0
|
|
20231208,170000,13118450600,80000,80000,80000,80000,0
|
|
20231208,165900,13118450600,80000,80000,80000,80000,0
|
|
20231208,165800,13118450600,80000,80000,80000,80000,0
|
|
20231208,165700,13118450600,80000,80000,80000,80000,0
|
|
20231208,165600,13118450600,80000,80000,80000,80000,0
|
|
20231208,165500,13118450600,80000,80000,80000,80000,0
|
|
20231208,165400,13118450600,80000,80000,80000,80000,0
|
|
20231208,165300,13118450600,80000,80000,80000,80000,0
|
|
20231208,165200,13118450600,80000,80000,80000,80000,0
|
|
20231208,165100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,165000,13118450600,80000,80000,80000,80000,0
|
|
20231208,164900,13118450600,80000,80000,80000,80000,0
|
|
20231208,164800,13118450600,80000,80000,80000,80000,0
|
|
20231208,164700,13118450600,80000,80000,80000,80000,0
|
|
20231208,164600,13118450600,80000,80000,80000,80000,0
|
|
20231208,164500,13118450600,80000,80000,80000,80000,0
|
|
20231208,164400,13118450600,80000,80000,80000,80000,0
|
|
20231208,164300,13118450600,80000,80000,80000,80000,0
|
|
20231208,164200,13118450600,80000,80000,80000,80000,0
|
|
20231208,164100,13118450600,80000,80000,80000,80000,0
|
|
20231208,164000,13118450600,80000,80000,80000,80000,0
|
|
20231208,163900,13118450600,80000,80000,80000,80000,0
|
|
20231208,163800,13118450600,80000,80000,80000,80000,0
|
|
20231208,163700,13118450600,80000,80000,80000,80000,0
|
|
20231208,163600,13118450600,80000,80000,80000,80000,0
|
|
20231208,163500,13118450600,80000,80000,80000,80000,0
|
|
20231208,163400,13118450600,80000,80000,80000,80000,0
|
|
20231208,163300,13118450600,80000,80000,80000,80000,0
|
|
20231208,163200,13118450600,80000,80000,80000,80000,0
|
|
20231208,163100,13118450600,80000,80000,80000,80000,0
|
|
20231208,163000,13118450600,80000,80000,80000,80000,0
|
|
20231208,162900,13118450600,80000,80000,80000,80000,0
|
|
20231208,162800,13118450600,80000,80000,80000,80000,0
|
|
20231208,162700,13118450600,80000,80000,80000,80000,0
|
|
20231208,162600,13118450600,80000,80000,80000,80000,0
|
|
20231208,162500,13118450600,80000,80000,80000,80000,0
|
|
20231208,162400,13118450600,80000,80000,80000,80000,0
|
|
20231208,162300,13118450600,80000,80000,80000,80000,0
|
|
20231208,162200,13118450600,80000,80000,80000,80000,0
|
|
20231208,162100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,162000,13118450600,80000,80000,80000,80000,0
|
|
20231208,161900,13118450600,80000,80000,80000,80000,0
|
|
20231208,161800,13118450600,80000,80000,80000,80000,0
|
|
20231208,161700,13118450600,80000,80000,80000,80000,0
|
|
20231208,161600,13118450600,80000,80000,80000,80000,0
|
|
20231208,161500,13118450600,80000,80000,80000,80000,0
|
|
20231208,161400,13118450600,80000,80000,80000,80000,0
|
|
20231208,161300,13118450600,80000,80000,80000,80000,0
|
|
20231208,161200,13118450600,80000,80000,80000,80000,0
|
|
20231208,161100,13118450600,80000,80000,80000,80000,0
|
|
20231208,161000,13118450600,80000,80000,80000,80000,0
|
|
20231208,160900,13118450600,80000,80000,80000,80000,0
|
|
20231208,160800,13118450600,80000,80000,80000,80000,0
|
|
20231208,160700,13118450600,80000,80000,80000,80000,0
|
|
20231208,160600,13118450600,80000,80000,80000,80000,0
|
|
20231208,160500,13118450600,80000,80000,80000,80000,0
|
|
20231208,160400,13118450600,80000,80000,80000,80000,0
|
|
20231208,160300,13118450600,80000,80000,80000,80000,0
|
|
20231208,160200,13118450600,80000,80000,80000,80000,0
|
|
20231208,160100,13118450600,80000,80000,80000,80000,0
|
|
20231208,160000,13118450600,80000,80000,80000,80000,0
|
|
20231208,155900,13118450600,80000,80000,80000,80000,0
|
|
20231208,155800,13118450600,80000,80000,80000,80000,0
|
|
20231208,155700,13118450600,80000,80000,80000,80000,0
|
|
20231208,155600,13118450600,80000,80000,80000,80000,0
|
|
20231208,155500,13118450600,80000,80000,80000,80000,0
|
|
20231208,155400,13118450600,80000,80000,80000,80000,0
|
|
20231208,155300,13118450600,80000,80000,80000,80000,0
|
|
20231208,155200,13118450600,80000,80000,80000,80000,0
|
|
20231208,155100,13118450600,80000,80000,80000,80000,5049
|
|
20231208,155000,13118450600,80000,80000,80000,80000,0
|
|
20231208,154900,13118450600,80000,80000,80000,80000,0
|
|
20231208,154800,13118450600,80000,80000,80000,80000,0
|
|
20231208,154700,13118450600,80000,80000,80000,80000,0
|
|
20231208,154600,13118450600,80000,80000,80000,80000,0
|
|
20231208,154500,13118450600,80000,80000,80000,80000,0
|
|
20231208,154400,13118450600,80000,80000,80000,80000,0
|
|
20231208,154300,13118450600,80000,80000,80000,80000,0
|
|
20231208,154200,13118450600,80000,80000,80000,80000,0
|
|
20231208,154100,13118450600,80000,80000,80000,80000,0
|
|
20231208,154000,13118450600,80000,80000,80000,80000,0
|
|
20231208,153900,13118450600,80000,80000,80000,80000,0
|
|
20231208,153800,13118450600,80000,80000,80000,80000,0
|
|
20231208,153700,13118450600,80000,80000,80000,80000,0
|
|
20231208,153600,13118450600,80000,80000,80000,80000,0
|
|
20231208,153500,13118450600,80000,80000,80000,80000,0
|
|
20231208,153400,13118450600,80000,80000,80000,80000,0
|
|
20231208,153300,13118450600,80000,80000,80000,80000,0
|
|
20231208,153200,13118450600,80000,80000,80000,80000,0
|
|
20231208,153100,13118450600,80000,80000,80000,80000,0
|
|
20231208,153000,13118450600,80000,80000,80000,80000,5049
|
|
20231208,152900,12714530600,80200,80200,80200,80200,0
|
|
20231208,152800,12714530600,80200,80200,80200,80200,0
|
|
20231208,152700,12714530600,80200,80200,80200,80200,0
|
|
20231208,152600,12714530600,80200,80200,80200,80200,0
|
|
20231208,152500,12714530600,80200,80200,80200,80200,0
|
|
20231208,152400,12714530600,80200,80200,80200,80200,0
|
|
20231208,152300,12714530600,80200,80200,80200,80200,0
|
|
20231208,152200,12714530600,80200,80200,80200,80200,0
|
|
20231208,152100,12714530600,80200,80200,80200,80200,0
|
|
20231208,152000,12714530600,80200,80200,80200,80200,0
|
|
20231208,151900,12714530600,80200,80300,80300,80100,757
|
|
20231208,151800,12653814600,80100,80100,80300,80100,411
|
|
20231208,151700,12620849600,80100,80100,80200,80100,277
|
|
20231208,151600,12598653600,80200,80100,80200,80100,152
|
|
20231208,151500,12586474200,80200,80300,80300,80100,366
|
|
20231208,151400,12557129200,80100,80300,80300,80100,113
|
|
20231208,151300,12548061100,80300,80200,80300,80200,223
|
|
20231208,151200,12530165300,80200,80300,80300,80100,198
|
|
20231208,151100,12514285100,80200,80300,80400,80100,202
|
|
20231208,151000,12498067100,80400,80100,80400,80100,489
|
|
20231208,150900,12458850900,80400,80400,80400,80100,1675
|
|
20231208,150800,12324580700,80400,80400,80400,80200,333
|
|
20231208,150700,12297834100,80400,80300,80400,80200,166
|
|
20231208,150600,12284504200,80300,80300,80300,80200,377
|
|
20231208,150500,12254239500,80300,80400,80400,80200,245
|
|
20231208,150400,12234553000,80400,80500,80500,80300,1208
|
|
20231208,150300,12137487400,80400,80500,80500,80300,350
|
|
20231208,150200,12109329600,80500,80400,80500,80300,260
|
|
20231208,150100,12088425100,80400,80300,80500,80300,79
|
|
20231208,150000,12082069400,80400,80500,80500,80300,295
|
|
20231208,145900,12058354700,80500,80500,80600,80400,1614
|
|
20231208,145800,11928519300,80600,80600,80600,80500,217
|
|
20231208,145700,11911033400,80500,80600,80600,80500,260
|
|
20231208,145600,11890087600,80600,80400,80600,80400,219
|
|
20231208,145500,11872451100,80500,80400,80500,80400,361
|
|
20231208,145400,11843391500,80500,80500,80600,80400,2453
|
|
20231208,145300,11645724400,80500,80500,80600,80400,500
|
|
20231208,145200,11605464700,80500,80600,80600,80400,165
|
|
20231208,145100,11592184200,80600,80500,80600,80400,1109
|
|
20231208,145000,11502906000,80500,80500,80500,80400,189
|
|
20231208,144900,11487700000,80500,80600,80600,80400,483
|
|
20231208,144800,11448806800,80600,80600,80600,80500,1470
|
|
20231208,144700,11330441600,80600,80500,80600,80400,1442
|
|
20231208,144600,11214315300,80500,80300,80500,80300,1318
|
|
20231208,144500,11108323400,80400,80400,80400,80300,165
|
|
20231208,144400,11095058800,80300,80200,80400,80200,332
|
|
20231208,144300,11068382100,80300,80300,80300,80200,180
|
|
20231208,144200,11053932400,80300,80300,80300,80200,297
|
|
20231208,144100,11030088400,80300,80300,80300,80200,180
|
|
20231208,144000,11015639200,80300,80300,80300,80200,166
|
|
20231208,143900,11002314300,80200,80200,80300,80200,224
|
|
20231208,143800,10984336400,80200,80100,80300,80100,396
|
|
20231208,143700,10952544900,80200,80200,80300,80100,278
|
|
20231208,143600,10930252000,80200,80300,80300,80100,155
|
|
20231208,143500,10917817200,80300,80100,80300,80100,757
|
|
20231208,143400,10857097700,80200,80100,80200,80000,385
|
|
20231208,143300,10826248400,80100,80100,80100,80000,457
|
|
20231208,143200,10789657200,80100,80000,80100,80000,273
|
|
20231208,143100,10767802300,80100,80000,80100,79900,499
|
|
20231208,143000,10727874500,80000,80100,80100,79900,1451
|
|
20231208,142900,10611782000,80100,80100,80100,79900,970
|
|
20231208,142800,10534164000,80100,79900,80100,79900,593
|
|
20231208,142700,10486719200,80000,80000,80000,79900,175
|
|
20231208,142600,10472726000,80000,80000,80000,79900,268
|
|
20231208,142500,10451295500,79900,80000,80000,79900,390
|
|
20231208,142400,10420115900,80000,79900,80000,79900,290
|
|
20231208,142300,10396922700,79900,79900,80000,79900,370
|
|
20231208,142200,10367342100,79900,79900,80000,79900,240
|
|
20231208,142100,10348150900,80000,80000,80000,79900,205
|
|
20231208,142000,10331758800,80000,80000,80000,79900,557
|
|
20231208,141900,10287224500,80000,80100,80100,79900,2090
|
|
20231208,141800,10120023100,80100,80200,80200,80000,287
|
|
20231208,141700,10097035700,80000,80100,80200,80000,494
|
|
20231208,141600,10057460200,80100,80100,80200,80000,1040
|
|
20231208,141500,9974157000,80000,80100,80100,80000,160
|
|
20231208,141400,9961346200,80100,80100,80100,80000,108
|
|
20231208,141300,9952698600,80100,79800,80100,79800,1115
|
|
20231208,141200,9863530400,79900,79800,79900,79800,103
|
|
20231208,141100,9855302500,79800,79700,79900,79700,899
|
|
20231208,141000,9783588700,79700,79600,79700,79500,1338
|
|
20231208,140900,9677027700,79500,79600,79600,79500,212
|
|
20231208,140800,9660160000,79600,79500,79600,79500,96
|
|
20231208,140700,9652523200,79600,79600,79600,79500,162
|
|
20231208,140600,9639633200,79500,79600,79600,79500,76
|
|
20231208,140500,9633585900,79700,79500,79700,79400,860
|
|
20231208,140400,9565173900,79500,79500,79500,79400,299
|
|
20231208,140300,9541413700,79500,79600,79900,79400,1233
|
|
20231208,140200,9443325500,79600,79200,79900,79100,3718
|
|
20231208,140100,9148396400,79100,79100,79200,79100,2081
|
|
20231208,140000,8983733400,79200,79200,79200,79100,1474
|
|
20231208,135900,8867106600,79200,79200,79200,79100,237
|
|
20231208,135800,8848343700,79200,79200,79300,79100,939
|
|
20231208,135700,8773980100,79300,79300,79300,79200,1370
|
|
20231208,135600,8665471200,79200,79200,79300,79200,275
|
|
20231208,135500,8643680900,79300,79300,79300,79200,180
|
|
20231208,135400,8629411700,79200,79300,79300,79200,196
|
|
20231208,135300,8613878000,79300,79400,79400,79200,445
|
|
20231208,135200,8578609400,79400,79300,79400,79300,432
|
|
20231208,135100,8544340900,79300,79300,79400,79300,763
|
|
20231208,135000,8483831300,79300,79300,79400,79300,503
|
|
20231208,134900,8443928300,79300,79400,79400,79300,96
|
|
20231208,134800,8436313300,79300,79400,79500,79300,1189
|
|
20231208,134700,8341906300,79500,79400,79500,79400,86
|
|
20231208,134600,8335077500,79400,79500,79500,79400,159
|
|
20231208,134500,8322448000,79400,79500,79600,79400,936
|
|
20231208,134400,8248051400,79600,79500,79600,79500,248
|
|
20231208,134300,8228331600,79600,79700,79700,79500,1044
|
|
20231208,134200,8145218500,79700,79700,79700,79600,85
|
|
20231208,134100,8138449600,79700,79700,79700,79600,121
|
|
20231208,134000,8128807500,79700,79700,79700,79600,195
|
|
20231208,133900,8113280600,79700,79600,79700,79600,124
|
|
20231208,133800,8103398300,79600,79700,79700,79600,92
|
|
20231208,133700,8096071700,79700,79600,79700,79600,319
|
|
20231208,133600,8070666500,79700,79600,79700,79600,70
|
|
20231208,133500,8065091900,79700,79300,79700,79300,3803
|
|
20231208,133400,7762583200,79300,79400,79400,79300,153
|
|
20231208,133300,7750440700,79400,79400,79400,79300,217
|
|
20231208,133200,7733219900,79400,79400,79400,79300,415
|
|
20231208,133100,7700293300,79400,79500,79500,79300,1048
|
|
20231208,133000,7617099100,79400,79500,79500,79400,109
|
|
20231208,132900,7608434600,79500,79500,79500,79400,520
|
|
20231208,132800,7567130800,79500,79600,79600,79400,555
|
|
20231208,132700,7523005200,79600,79600,79600,79500,352
|
|
20231208,132600,7495008200,79500,79600,79600,79500,1419
|
|
20231208,132500,7382172000,79600,79600,79600,79500,263
|
|
20231208,132400,7361253200,79600,79600,79600,79500,64
|
|
20231208,132300,7356163900,79500,79600,79600,79500,377
|
|
20231208,132200,7326183400,79500,79500,79600,79500,541
|
|
20231208,132100,7283170600,79600,79500,79600,79500,255
|
|
20231208,132000,7262889500,79600,79500,79600,79500,443
|
|
20231208,131900,7227660100,79500,79500,79600,79500,283
|
|
20231208,131800,7205153200,79600,79600,79600,79500,489
|
|
20231208,131700,7166266500,79500,79700,79700,79500,734
|
|
20231208,131600,7107838300,79700,79800,79800,79600,3106
|
|
20231208,131500,6860487300,79800,79700,79800,79700,213
|
|
20231208,131400,6843507200,79800,79800,79800,79700,227
|
|
20231208,131300,6825399100,79800,79800,79800,79700,163
|
|
20231208,131200,6812400700,79700,79700,79800,79700,150
|
|
20231208,131100,6800439900,79800,79700,79800,79700,54
|
|
20231208,131000,6796134500,79700,79700,79800,79700,228
|
|
20231208,130900,6777956000,79700,79700,79800,79700,90
|
|
20231208,130800,6770781900,79800,79800,79800,79700,959
|
|
20231208,130700,6694333400,79700,79800,79900,79700,2169
|
|
20231208,130600,6521255000,79800,79900,79900,79800,102
|
|
20231208,130500,6513112700,79800,79900,79900,79800,117
|
|
20231208,130400,6503774400,79900,79900,79900,79800,142
|
|
20231208,130300,6492439800,79800,79800,79900,79800,72
|
|
20231208,130200,6486693300,79900,79800,79900,79800,161
|
|
20231208,130100,6473839600,79900,79800,79900,79800,68
|
|
20231208,130000,6468411000,79800,79900,79900,79800,96
|
|
20231208,125900,6460743100,79900,79900,79900,79800,63
|
|
20231208,125800,6455714100,79900,79900,80000,79900,1599
|
|
20231208,125700,6327940700,80000,79900,80000,79900,152
|
|
20231208,125600,6315789800,80000,79900,80000,79900,129
|
|
20231208,125500,6305478300,80000,79900,80000,79900,122
|
|
20231208,125400,6295725300,79900,80000,80000,79900,111
|
|
20231208,125300,6286851800,79900,80000,80000,79900,124
|
|
20231208,125200,6276938000,79900,80000,80000,79900,293
|
|
20231208,125100,6253507000,80000,80000,80000,79900,329
|
|
20231208,125000,6227198400,79900,80100,80100,79900,1263
|
|
20231208,124900,6126167200,80000,80100,80100,80000,78
|
|
20231208,124800,6119922100,80000,80100,80100,80000,277
|
|
20231208,124700,6097742200,80100,80100,80100,80000,577
|
|
20231208,124600,6051565300,80100,80000,80100,80000,204
|
|
20231208,124500,6035233700,80000,80000,80100,80000,604
|
|
20231208,124400,5986869600,80100,80100,80100,80000,3285
|
|
20231208,124300,5723782500,80100,80100,80200,80100,581
|
|
20231208,124200,5677244300,80100,80100,80200,80100,85
|
|
20231208,124100,5670434100,80200,80200,80200,80100,38
|
|
20231208,124000,5667389000,80100,80100,80100,80100,62
|
|
20231208,123900,5662422800,80100,80100,80200,80100,20
|
|
20231208,123800,5660820700,80200,80100,80200,80100,83
|
|
20231208,123700,5654167000,80200,80100,80200,80100,143
|
|
20231208,123600,5642710900,80100,80100,80200,80100,67
|
|
20231208,123500,5637340400,80200,80100,80200,80100,22
|
|
20231208,123400,5635577100,80100,80200,80200,80100,80
|
|
20231208,123300,5629165700,80200,80200,80200,80100,54
|
|
20231208,123200,5624838800,80200,80200,80200,80100,414
|
|
20231208,123100,5591653900,80200,80100,80200,80100,48
|
|
20231208,123000,5587807900,80100,80200,80200,80100,142
|
|
20231208,122900,5576430800,80100,80100,80200,80100,172
|
|
20231208,122800,5562650800,80200,80100,80200,80100,101
|
|
20231208,122700,5554559000,80100,80100,80200,80100,174
|
|
20231208,122600,5540618600,80100,80200,80200,80100,184
|
|
20231208,122500,5525876200,80100,80100,80200,80100,305
|
|
20231208,122400,5501422700,80100,80100,80200,80100,36
|
|
20231208,122300,5498538800,80200,80100,80200,80100,279
|
|
20231208,122200,5476185400,80200,80100,80200,80100,38
|
|
20231208,122100,5473141400,80200,80100,80200,80100,89
|
|
20231208,122000,5466010800,80200,80100,80200,80100,52
|
|
20231208,121900,5461844400,80200,80200,80200,80100,20
|
|
20231208,121800,5460241400,80200,80100,80200,80100,265
|
|
20231208,121700,5439010600,80100,80100,80200,80000,2780
|
|
20231208,121600,5216334400,80200,80200,80200,80100,34
|
|
20231208,121500,5213609800,80200,80100,80200,80100,36
|
|
20231208,121400,5210726000,80100,80200,80200,80100,11
|
|
20231208,121300,5209844300,80200,80200,80200,80100,21
|
|
20231208,121200,5208161800,80100,80100,80200,80100,338
|
|
20231208,121100,5181063300,80200,80100,80200,80100,101
|
|
20231208,121000,5172965200,80100,80200,80200,80100,54
|
|
20231208,120900,5168638000,80100,80100,80200,80100,100
|
|
20231208,120800,5160625800,80200,80100,80200,80100,97
|
|
20231208,120700,5152855500,80100,80100,80200,80100,47
|
|
20231208,120600,5149090500,80100,80200,80200,80100,19
|
|
20231208,120500,5147568400,80100,80100,80200,80100,324
|
|
20231208,120400,5121615200,80200,80200,80200,80100,30
|
|
20231208,120300,5119210900,80200,80200,80200,80100,45
|
|
20231208,120200,5115604500,80200,80100,80200,80100,240
|
|
20231208,120100,5096371800,80200,80100,80200,80100,59
|
|
20231208,120000,5091644400,80100,80200,80200,80100,197
|
|
20231208,115900,5075846100,80200,80100,80200,80100,103
|
|
20231208,115800,5067593100,80100,80100,80200,80100,23
|
|
20231208,115700,5065750000,80100,80200,80200,80100,247
|
|
20231208,115600,5045961100,80200,80200,80200,80100,68
|
|
20231208,115500,5040512500,80200,80100,80200,80100,12
|
|
20231208,115400,5039551200,80200,80100,80200,80100,27
|
|
20231208,115300,5037387500,80200,80100,80200,79900,4332
|
|
20231208,115200,4690565500,80100,80200,80200,80100,16
|
|
20231208,115100,4689283800,80200,80100,80200,80100,57
|
|
20231208,115000,4684715800,80200,80200,80200,80100,25
|
|
20231208,114900,4682712800,80200,80100,80200,80100,198
|
|
20231208,114800,4666847600,80100,80100,80200,80100,149
|
|
20231208,114700,4654901600,80100,80200,80200,80100,164
|
|
20231208,114600,4641751600,80200,80100,80200,80100,18
|
|
20231208,114500,4640309500,80200,80100,80200,80100,91
|
|
20231208,114400,4633019800,80100,80200,80200,80100,97
|
|
20231208,114300,4625249200,80100,80200,80200,80100,98
|
|
20231208,114200,4617396700,80100,80100,80200,80100,97
|
|
20231208,114100,4609625000,80200,80100,80200,80100,31
|
|
20231208,114000,4607141700,80200,80100,80200,80100,54
|
|
20231208,113900,4602813500,80100,80200,80200,80100,266
|
|
20231208,113800,4581502300,80200,80100,80200,80100,662
|
|
20231208,113700,4528470300,80100,80200,80200,80100,62
|
|
20231208,113600,4523502700,80200,80100,80200,80100,290
|
|
20231208,113500,4500272800,80200,80200,80200,80200,8
|
|
20231208,113400,4499631200,80200,80200,80200,80100,171
|
|
20231208,113300,4485920900,80200,80100,80200,80100,54
|
|
20231208,113200,4481593300,80100,80100,80200,80100,75
|
|
20231208,113100,4475583800,80100,80200,80200,80100,312
|
|
20231208,113000,4450587500,80100,80200,80200,80100,47
|
|
20231208,112900,4446821300,80200,80100,80200,80100,37
|
|
20231208,112800,4443856900,80100,80200,80200,80100,122
|
|
20231208,112700,4434074200,80200,80200,80200,80100,154
|
|
20231208,112600,4421725400,80200,80200,80300,80200,552
|
|
20231208,112500,4377451800,80200,80200,80300,80200,91
|
|
20231208,112400,4370152600,80300,80300,80300,80200,149
|
|
20231208,112300,4358198800,80300,80200,80300,80200,248
|
|
20231208,112200,4338307200,80200,80300,80400,80200,180
|
|
20231208,112100,4323852400,80400,80400,80400,80300,480
|
|
20231208,112000,4285305000,80400,80300,80400,80300,187
|
|
20231208,111900,4270283900,80400,80300,80400,80300,384
|
|
20231208,111800,4239442200,80400,80300,80400,80300,75
|
|
20231208,111700,4233413200,80400,80300,80400,80300,293
|
|
20231208,111600,4209870200,80400,80300,80400,80300,15
|
|
20231208,111500,4208665500,80300,80300,80400,80300,793
|
|
20231208,111400,4144978600,80300,80400,80400,80200,174
|
|
20231208,111300,4130998300,80300,80100,80300,80100,668
|
|
20231208,111200,4077423600,80100,80200,80200,80100,98
|
|
20231208,111100,4069565300,80200,80200,80200,80100,178
|
|
20231208,111000,4055294200,80100,80100,80200,80100,36
|
|
20231208,110900,4052409500,80200,80100,80200,80100,157
|
|
20231208,110800,4039826500,80100,80100,80200,80100,241
|
|
20231208,110700,4020517900,80100,80100,80200,80100,249
|
|
20231208,110600,4000567800,80200,80100,80200,80100,44
|
|
20231208,110500,3997043000,80200,80100,80200,80100,58
|
|
20231208,110400,3992395700,80100,80400,80400,80100,1125
|
|
20231208,110300,3902109900,80400,80400,80400,80300,289
|
|
20231208,110200,3878898100,80300,80400,80400,80300,69
|
|
20231208,110100,3873356600,80400,80300,80400,80300,161
|
|
20231208,110000,3860424500,80300,80300,80400,80300,18
|
|
20231208,105900,3858978600,80400,80300,80400,80300,29
|
|
20231208,105800,3856649100,80300,80100,80400,80000,1487
|
|
20231208,105700,3737459400,80100,80000,80100,80000,145
|
|
20231208,105600,3725849600,80000,80100,80100,80000,195
|
|
20231208,105500,3710242300,80000,80100,80100,80000,22
|
|
20231208,105400,3708480300,80100,80100,80100,80000,76
|
|
20231208,105300,3702395600,80100,80100,80100,80000,54
|
|
20231208,105200,3698072300,80100,80100,80100,80000,174
|
|
20231208,105100,3684137100,80100,80100,80100,80000,57
|
|
20231208,105000,3679572700,80100,80000,80100,80000,173
|
|
20231208,104900,3665721700,80000,80000,80100,80000,361
|
|
20231208,104800,3636817200,80100,80100,80100,80000,99
|
|
20231208,104700,3628891200,80000,80000,80100,80000,164
|
|
20231208,104600,3615769400,80100,80100,80100,80000,28
|
|
20231208,104500,3613528200,80000,80000,80100,80000,68
|
|
20231208,104400,3608086300,80100,80000,80100,80000,137
|
|
20231208,104300,3597117900,80100,80200,80200,80000,1729
|
|
20231208,104200,3458628200,80100,80100,80200,80100,149
|
|
20231208,104100,3446689600,80100,80100,80200,80100,68
|
|
20231208,104000,3441241700,80100,80200,80200,80100,470
|
|
20231208,103900,3403589800,80100,80100,80200,80100,57
|
|
20231208,103800,3399023800,80200,80200,80200,80100,62
|
|
20231208,103700,3394055700,80200,80100,80200,80100,185
|
|
20231208,103600,3379227400,80200,80200,80200,80100,64
|
|
20231208,103500,3374098000,80100,80100,80200,80100,85
|
|
20231208,103400,3367287600,80100,80100,80200,80100,147
|
|
20231208,103300,3355510500,80100,80200,80200,80100,11
|
|
20231208,103200,3354628700,80200,80100,80200,80100,154
|
|
20231208,103100,3342290200,80200,80200,80200,80100,80
|
|
20231208,103000,3335879200,80100,80100,80200,80100,268
|
|
20231208,102900,3314395100,80200,80100,80200,80000,1466
|
|
20231208,102800,3196959900,80100,80100,80200,80100,55
|
|
20231208,102700,3192553400,80100,80100,80200,80100,901
|
|
20231208,102600,3120372400,80100,80200,80200,80100,95
|
|
20231208,102500,3112758900,80100,80100,80200,80100,94
|
|
20231208,102400,3105221000,80200,80200,80300,80100,371
|
|
20231208,102300,3075463300,80200,80100,80200,80100,302
|
|
20231208,102200,3051251100,80100,80200,80200,80100,116
|
|
20231208,102100,3041955100,80200,80100,80200,80100,306
|
|
20231208,102000,3017428400,80200,80200,80200,80100,77
|
|
20231208,101900,3011258700,80200,80200,80200,80100,342
|
|
20231208,101800,2983857500,80200,80300,80300,80100,383
|
|
20231208,101700,2953149800,80200,80200,80200,80100,52
|
|
20231208,101600,2948979600,80000,80000,80200,79900,394
|
|
20231208,101500,2917461600,80000,80000,80300,79900,287
|
|
20231208,101400,2894493800,80100,80100,80400,80100,339
|
|
20231208,101300,2867339600,80500,80400,80500,80300,867
|
|
20231208,101200,2797642800,80400,80400,80500,80400,40
|
|
20231208,101100,2794426600,80500,80600,80600,80400,818
|
|
20231208,101000,2728551200,80500,80600,80600,80500,125
|
|
20231208,100900,2718485900,80500,80500,80600,80500,67
|
|
20231208,100800,2713090500,80600,80500,80600,80400,789
|
|
20231208,100700,2649587200,80500,80500,80500,80400,95
|
|
20231208,100600,2641941400,80500,80500,80600,80500,778
|
|
20231208,100500,2579299600,80600,80400,80600,80400,912
|
|
20231208,100400,2505883400,80400,80400,80400,80300,351
|
|
20231208,100300,2477666000,80400,80000,80400,80000,898
|
|
20231208,100200,2405525500,80300,79700,80300,79700,2767
|
|
20231208,100100,2184208000,79800,79800,79800,79700,86
|
|
20231208,100000,2177347600,79800,79700,79800,79700,168
|
|
20231208,095900,2163948800,79800,79800,79800,79700,49
|
|
20231208,095800,2160040900,79800,79800,79800,79700,279
|
|
20231208,095700,2137781700,79700,79700,79800,79700,360
|
|
20231208,095600,2109073100,79700,79800,79800,79700,297
|
|
20231208,095500,2085401900,79800,79700,79800,79700,395
|
|
20231208,095400,2053912900,79700,79700,79800,79700,181
|
|
20231208,095300,2039486700,79700,79700,79800,79700,79
|
|
20231208,095200,2033188400,79700,79800,79800,79700,136
|
|
20231208,095100,2022347000,79800,79800,79800,79700,205
|
|
20231208,095000,2006004400,79700,79800,79800,79700,165
|
|
20231208,094900,1992850100,79700,79800,79800,79700,130
|
|
20231208,094800,1982486700,79800,79700,79800,79600,853
|
|
20231208,094700,1914504300,79600,79700,79700,79600,294
|
|
20231208,094600,1891091000,79700,79800,79800,79600,930
|
|
20231208,094500,1816968700,79700,79800,79900,79700,862
|
|
20231208,094400,1748194100,79800,79900,79900,79800,221
|
|
20231208,094300,1730554700,79800,79800,79900,79800,186
|
|
20231208,094200,1715706700,79900,79900,79900,79800,126
|
|
20231208,094100,1705648200,79900,79800,79900,79800,87
|
|
20231208,094000,1698704100,79800,80000,80000,79800,435
|
|
20231208,093900,1663952000,79900,80000,80000,79900,491
|
|
20231208,093800,1624704900,80000,79900,80000,79900,22
|
|
20231208,093700,1622946100,79900,79900,80000,79900,24
|
|
20231208,093600,1621027500,79900,79900,80100,79900,65
|
|
20231208,093500,1615830200,79900,80100,80100,79900,96
|
|
20231208,093400,1608158200,80000,80000,80100,80000,195
|
|
20231208,093300,1592558100,80100,80000,80100,80000,317
|
|
20231208,093200,1567182800,80000,80000,80000,79900,143
|
|
20231208,093100,1555749500,80000,80200,80200,79600,398
|
|
20231208,093000,1524019500,80200,80000,80200,79600,1269
|
|
20231208,092900,1422688300,80100,80300,80300,80100,136
|
|
20231208,092800,1411779600,80300,79900,80400,79700,1440
|
|
20231208,092700,1296652300,80100,79800,80200,79700,640
|
|
20231208,092600,1245541700,79800,79900,80100,79700,566
|
|
20231208,092500,1200319300,80000,80000,80100,79700,490
|
|
20231208,092400,1161191000,80000,80000,80000,79800,1356
|
|
20231208,092300,1052913800,79900,80200,80200,79900,380
|
|
20231208,092200,1022512500,80200,80200,80200,80000,463
|
|
20231208,092100,985424000,80200,80200,80200,80100,40
|
|
20231208,092000,982218200,80200,80400,80400,80000,44
|
|
20231208,091900,978691600,80000,80400,80400,79900,55
|
|
20231208,091800,974291900,80000,80500,80600,79900,536
|
|
20231208,091700,931313800,80600,80400,80600,80000,542
|
|
20231208,091600,887805600,80500,80500,80600,80400,108
|
|
20231208,091500,879107300,80500,80500,80600,80100,1966
|
|
20231208,091400,721489000,80500,80700,80700,80000,307
|
|
20231208,091300,696855300,80700,80200,80700,80000,1088
|
|
20231208,091200,609431500,80300,80400,80400,80000,67
|
|
20231208,091100,604060200,80400,80100,80400,79900,1473
|
|
20231208,091000,486106700,80000,79900,80200,79900,169
|
|
20231208,090900,472570400,79900,80500,80500,79900,494
|
|
20231208,090800,433004700,80500,80400,80600,79900,853
|
|
20231208,090700,364574200,80400,80000,80400,80000,826
|
|
20231208,090600,298368500,80000,80200,80200,80000,829
|
|
20231208,090500,231941900,80200,80300,80500,80100,902
|
|
20231208,090400,159555900,80300,80600,80600,80300,231
|
|
20231208,090300,140970300,80600,80500,80800,80100,596
|
|
20231208,090200,93045200,80600,80200,80600,80200,237
|
|
20231208,090100,74031400,80200,80200,80600,80200,369
|
|
20231208,090000,44381800,80200,80100,80400,80100,554
|