713 lines
38 KiB
CSV
713 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,204900,9758031400,82500,82500,82500,82500,0
|
|
20231222,204800,9758031400,82500,82500,82500,82500,0
|
|
20231222,204700,9758031400,82500,82500,82500,82500,0
|
|
20231222,204600,9758031400,82500,82500,82500,82500,0
|
|
20231222,204500,9758031400,82500,82500,82500,82500,0
|
|
20231222,204400,9758031400,82500,82500,82500,82500,0
|
|
20231222,204300,9758031400,82500,82500,82500,82500,0
|
|
20231222,204200,9758031400,82500,82500,82500,82500,0
|
|
20231222,204100,9758031400,82500,82500,82500,82500,0
|
|
20231222,204000,9758031400,82500,82500,82500,82500,0
|
|
20231222,203900,9758031400,82500,82500,82500,82500,0
|
|
20231222,203800,9758031400,82500,82500,82500,82500,0
|
|
20231222,203700,9758031400,82500,82500,82500,82500,0
|
|
20231222,203600,9758031400,82500,82500,82500,82500,0
|
|
20231222,203500,9758031400,82500,82500,82500,82500,0
|
|
20231222,203400,9758031400,82500,82500,82500,82500,0
|
|
20231222,203300,9758031400,82500,82500,82500,82500,0
|
|
20231222,203200,9758031400,82500,82500,82500,82500,0
|
|
20231222,203100,9758031400,82500,82500,82500,82500,0
|
|
20231222,203000,9758031400,82500,82500,82500,82500,0
|
|
20231222,202900,9758031400,82500,82500,82500,82500,0
|
|
20231222,202800,9758031400,82500,82500,82500,82500,0
|
|
20231222,202700,9758031400,82500,82500,82500,82500,0
|
|
20231222,202600,9758031400,82500,82500,82500,82500,0
|
|
20231222,202500,9758031400,82500,82500,82500,82500,0
|
|
20231222,202400,9758031400,82500,82500,82500,82500,0
|
|
20231222,202300,9758031400,82500,82500,82500,82500,0
|
|
20231222,202200,9758031400,82500,82500,82500,82500,0
|
|
20231222,202100,9758031400,82500,82500,82500,82500,0
|
|
20231222,202000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,201900,9758031400,82500,82500,82500,82500,0
|
|
20231222,201800,9758031400,82500,82500,82500,82500,0
|
|
20231222,201700,9758031400,82500,82500,82500,82500,0
|
|
20231222,201600,9758031400,82500,82500,82500,82500,0
|
|
20231222,201500,9758031400,82500,82500,82500,82500,0
|
|
20231222,201400,9758031400,82500,82500,82500,82500,0
|
|
20231222,201300,9758031400,82500,82500,82500,82500,0
|
|
20231222,201200,9758031400,82500,82500,82500,82500,0
|
|
20231222,201100,9758031400,82500,82500,82500,82500,0
|
|
20231222,201000,9758031400,82500,82500,82500,82500,0
|
|
20231222,200900,9758031400,82500,82500,82500,82500,0
|
|
20231222,200800,9758031400,82500,82500,82500,82500,0
|
|
20231222,200700,9758031400,82500,82500,82500,82500,0
|
|
20231222,200600,9758031400,82500,82500,82500,82500,0
|
|
20231222,200500,9758031400,82500,82500,82500,82500,0
|
|
20231222,200400,9758031400,82500,82500,82500,82500,0
|
|
20231222,200300,9758031400,82500,82500,82500,82500,0
|
|
20231222,200200,9758031400,82500,82500,82500,82500,0
|
|
20231222,200100,9758031400,82500,82500,82500,82500,0
|
|
20231222,200000,9758031400,82500,82500,82500,82500,0
|
|
20231222,195900,9758031400,82500,82500,82500,82500,0
|
|
20231222,195800,9758031400,82500,82500,82500,82500,0
|
|
20231222,195700,9758031400,82500,82500,82500,82500,0
|
|
20231222,195600,9758031400,82500,82500,82500,82500,0
|
|
20231222,195500,9758031400,82500,82500,82500,82500,0
|
|
20231222,195400,9758031400,82500,82500,82500,82500,0
|
|
20231222,195300,9758031400,82500,82500,82500,82500,0
|
|
20231222,195200,9758031400,82500,82500,82500,82500,0
|
|
20231222,195100,9758031400,82500,82500,82500,82500,0
|
|
20231222,195000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,194900,9758031400,82500,82500,82500,82500,0
|
|
20231222,194800,9758031400,82500,82500,82500,82500,0
|
|
20231222,194700,9758031400,82500,82500,82500,82500,0
|
|
20231222,194600,9758031400,82500,82500,82500,82500,0
|
|
20231222,194500,9758031400,82500,82500,82500,82500,0
|
|
20231222,194400,9758031400,82500,82500,82500,82500,0
|
|
20231222,194300,9758031400,82500,82500,82500,82500,0
|
|
20231222,194200,9758031400,82500,82500,82500,82500,0
|
|
20231222,194100,9758031400,82500,82500,82500,82500,0
|
|
20231222,194000,9758031400,82500,82500,82500,82500,0
|
|
20231222,193900,9758031400,82500,82500,82500,82500,0
|
|
20231222,193800,9758031400,82500,82500,82500,82500,0
|
|
20231222,193700,9758031400,82500,82500,82500,82500,0
|
|
20231222,193600,9758031400,82500,82500,82500,82500,0
|
|
20231222,193500,9758031400,82500,82500,82500,82500,0
|
|
20231222,193400,9758031400,82500,82500,82500,82500,0
|
|
20231222,193300,9758031400,82500,82500,82500,82500,0
|
|
20231222,193200,9758031400,82500,82500,82500,82500,0
|
|
20231222,193100,9758031400,82500,82500,82500,82500,0
|
|
20231222,193000,9758031400,82500,82500,82500,82500,0
|
|
20231222,192900,9758031400,82500,82500,82500,82500,0
|
|
20231222,192800,9758031400,82500,82500,82500,82500,0
|
|
20231222,192700,9758031400,82500,82500,82500,82500,0
|
|
20231222,192600,9758031400,82500,82500,82500,82500,0
|
|
20231222,192500,9758031400,82500,82500,82500,82500,0
|
|
20231222,192400,9758031400,82500,82500,82500,82500,0
|
|
20231222,192300,9758031400,82500,82500,82500,82500,0
|
|
20231222,192200,9758031400,82500,82500,82500,82500,0
|
|
20231222,192100,9758031400,82500,82500,82500,82500,0
|
|
20231222,192000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,191900,9758031400,82500,82500,82500,82500,0
|
|
20231222,191800,9758031400,82500,82500,82500,82500,0
|
|
20231222,191700,9758031400,82500,82500,82500,82500,0
|
|
20231222,191600,9758031400,82500,82500,82500,82500,0
|
|
20231222,191500,9758031400,82500,82500,82500,82500,0
|
|
20231222,191400,9758031400,82500,82500,82500,82500,0
|
|
20231222,191300,9758031400,82500,82500,82500,82500,0
|
|
20231222,191200,9758031400,82500,82500,82500,82500,0
|
|
20231222,191100,9758031400,82500,82500,82500,82500,0
|
|
20231222,191000,9758031400,82500,82500,82500,82500,0
|
|
20231222,190900,9758031400,82500,82500,82500,82500,0
|
|
20231222,190800,9758031400,82500,82500,82500,82500,0
|
|
20231222,190700,9758031400,82500,82500,82500,82500,0
|
|
20231222,190600,9758031400,82500,82500,82500,82500,0
|
|
20231222,190500,9758031400,82500,82500,82500,82500,0
|
|
20231222,190400,9758031400,82500,82500,82500,82500,0
|
|
20231222,190300,9758031400,82500,82500,82500,82500,0
|
|
20231222,190200,9758031400,82500,82500,82500,82500,0
|
|
20231222,190100,9758031400,82500,82500,82500,82500,0
|
|
20231222,190000,9758031400,82500,82500,82500,82500,0
|
|
20231222,185900,9758031400,82500,82500,82500,82500,0
|
|
20231222,185800,9758031400,82500,82500,82500,82500,0
|
|
20231222,185700,9758031400,82500,82500,82500,82500,0
|
|
20231222,185600,9758031400,82500,82500,82500,82500,0
|
|
20231222,185500,9758031400,82500,82500,82500,82500,0
|
|
20231222,185400,9758031400,82500,82500,82500,82500,0
|
|
20231222,185300,9758031400,82500,82500,82500,82500,0
|
|
20231222,185200,9758031400,82500,82500,82500,82500,0
|
|
20231222,185100,9758031400,82500,82500,82500,82500,0
|
|
20231222,185000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,184900,9758031400,82500,82500,82500,82500,0
|
|
20231222,184800,9758031400,82500,82500,82500,82500,0
|
|
20231222,184700,9758031400,82500,82500,82500,82500,0
|
|
20231222,184600,9758031400,82500,82500,82500,82500,0
|
|
20231222,184500,9758031400,82500,82500,82500,82500,0
|
|
20231222,184400,9758031400,82500,82500,82500,82500,0
|
|
20231222,184300,9758031400,82500,82500,82500,82500,0
|
|
20231222,184200,9758031400,82500,82500,82500,82500,0
|
|
20231222,184100,9758031400,82500,82500,82500,82500,0
|
|
20231222,184000,9758031400,82500,82500,82500,82500,0
|
|
20231222,183900,9758031400,82500,82500,82500,82500,0
|
|
20231222,183800,9758031400,82500,82500,82500,82500,0
|
|
20231222,183700,9758031400,82500,82500,82500,82500,0
|
|
20231222,183600,9758031400,82500,82500,82500,82500,0
|
|
20231222,183500,9758031400,82500,82500,82500,82500,0
|
|
20231222,183400,9758031400,82500,82500,82500,82500,0
|
|
20231222,183300,9758031400,82500,82500,82500,82500,0
|
|
20231222,183200,9758031400,82500,82500,82500,82500,0
|
|
20231222,183100,9758031400,82500,82500,82500,82500,0
|
|
20231222,183000,9758031400,82500,82500,82500,82500,0
|
|
20231222,182900,9758031400,82500,82500,82500,82500,0
|
|
20231222,182800,9758031400,82500,82500,82500,82500,0
|
|
20231222,182700,9758031400,82500,82500,82500,82500,0
|
|
20231222,182600,9758031400,82500,82500,82500,82500,0
|
|
20231222,182500,9758031400,82500,82500,82500,82500,0
|
|
20231222,182400,9758031400,82500,82500,82500,82500,0
|
|
20231222,182300,9758031400,82500,82500,82500,82500,0
|
|
20231222,182200,9758031400,82500,82500,82500,82500,0
|
|
20231222,182100,9758031400,82500,82500,82500,82500,0
|
|
20231222,182000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,181900,9758031400,82500,82500,82500,82500,0
|
|
20231222,181800,9758031400,82500,82500,82500,82500,0
|
|
20231222,181700,9758031400,82500,82500,82500,82500,0
|
|
20231222,181600,9758031400,82500,82500,82500,82500,0
|
|
20231222,181500,9758031400,82500,82500,82500,82500,0
|
|
20231222,181400,9758031400,82500,82500,82500,82500,0
|
|
20231222,181300,9758031400,82500,82500,82500,82500,0
|
|
20231222,181200,9758031400,82500,82500,82500,82500,0
|
|
20231222,181100,9758031400,82500,82500,82500,82500,0
|
|
20231222,181000,9758031400,82500,82500,82500,82500,0
|
|
20231222,180900,9758031400,82500,82500,82500,82500,0
|
|
20231222,180800,9758031400,82500,82500,82500,82500,0
|
|
20231222,180700,9758031400,82500,82500,82500,82500,0
|
|
20231222,180600,9758031400,82500,82500,82500,82500,0
|
|
20231222,180500,9758031400,82500,82500,82500,82500,0
|
|
20231222,180400,9758031400,82500,82500,82500,82500,0
|
|
20231222,180300,9758031400,82500,82500,82500,82500,0
|
|
20231222,180200,9758031400,82500,82500,82500,82500,0
|
|
20231222,180100,9758031400,82500,82500,82500,82500,0
|
|
20231222,180000,9758031400,82500,82500,82500,82500,0
|
|
20231222,175900,9758031400,82500,82500,82500,82500,0
|
|
20231222,175800,9758031400,82500,82500,82500,82500,0
|
|
20231222,175700,9758031400,82500,82500,82500,82500,0
|
|
20231222,175600,9758031400,82500,82500,82500,82500,0
|
|
20231222,175500,9758031400,82500,82500,82500,82500,0
|
|
20231222,175400,9758031400,82500,82500,82500,82500,0
|
|
20231222,175300,9758031400,82500,82500,82500,82500,0
|
|
20231222,175200,9758031400,82500,82500,82500,82500,0
|
|
20231222,175100,9758031400,82500,82500,82500,82500,0
|
|
20231222,175000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,174900,9758031400,82500,82500,82500,82500,0
|
|
20231222,174800,9758031400,82500,82500,82500,82500,0
|
|
20231222,174700,9758031400,82500,82500,82500,82500,0
|
|
20231222,174600,9758031400,82500,82500,82500,82500,0
|
|
20231222,174500,9758031400,82500,82500,82500,82500,0
|
|
20231222,174400,9758031400,82500,82500,82500,82500,0
|
|
20231222,174300,9758031400,82500,82500,82500,82500,0
|
|
20231222,174200,9758031400,82500,82500,82500,82500,0
|
|
20231222,174100,9758031400,82500,82500,82500,82500,0
|
|
20231222,174000,9758031400,82500,82500,82500,82500,0
|
|
20231222,173900,9758031400,82500,82500,82500,82500,0
|
|
20231222,173800,9758031400,82500,82500,82500,82500,0
|
|
20231222,173700,9758031400,82500,82500,82500,82500,0
|
|
20231222,173600,9758031400,82500,82500,82500,82500,0
|
|
20231222,173500,9758031400,82500,82500,82500,82500,0
|
|
20231222,173400,9758031400,82500,82500,82500,82500,0
|
|
20231222,173300,9758031400,82500,82500,82500,82500,0
|
|
20231222,173200,9758031400,82500,82500,82500,82500,0
|
|
20231222,173100,9758031400,82500,82500,82500,82500,0
|
|
20231222,173000,9758031400,82500,82500,82500,82500,0
|
|
20231222,172900,9758031400,82500,82500,82500,82500,0
|
|
20231222,172800,9758031400,82500,82500,82500,82500,0
|
|
20231222,172700,9758031400,82500,82500,82500,82500,0
|
|
20231222,172600,9758031400,82500,82500,82500,82500,0
|
|
20231222,172500,9758031400,82500,82500,82500,82500,0
|
|
20231222,172400,9758031400,82500,82500,82500,82500,0
|
|
20231222,172300,9758031400,82500,82500,82500,82500,0
|
|
20231222,172200,9758031400,82500,82500,82500,82500,0
|
|
20231222,172100,9758031400,82500,82500,82500,82500,0
|
|
20231222,172000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,171900,9758031400,82500,82500,82500,82500,0
|
|
20231222,171800,9758031400,82500,82500,82500,82500,0
|
|
20231222,171700,9758031400,82500,82500,82500,82500,0
|
|
20231222,171600,9758031400,82500,82500,82500,82500,0
|
|
20231222,171500,9758031400,82500,82500,82500,82500,0
|
|
20231222,171400,9758031400,82500,82500,82500,82500,0
|
|
20231222,171300,9758031400,82500,82500,82500,82500,0
|
|
20231222,171200,9758031400,82500,82500,82500,82500,0
|
|
20231222,171100,9758031400,82500,82500,82500,82500,0
|
|
20231222,171000,9758031400,82500,82500,82500,82500,0
|
|
20231222,170900,9758031400,82500,82500,82500,82500,0
|
|
20231222,170800,9758031400,82500,82500,82500,82500,0
|
|
20231222,170700,9758031400,82500,82500,82500,82500,0
|
|
20231222,170600,9758031400,82500,82500,82500,82500,0
|
|
20231222,170500,9758031400,82500,82500,82500,82500,0
|
|
20231222,170400,9758031400,82500,82500,82500,82500,0
|
|
20231222,170300,9758031400,82500,82500,82500,82500,0
|
|
20231222,170200,9758031400,82500,82500,82500,82500,0
|
|
20231222,170100,9758031400,82500,82500,82500,82500,0
|
|
20231222,170000,9758031400,82500,82500,82500,82500,0
|
|
20231222,165900,9758031400,82500,82500,82500,82500,0
|
|
20231222,165800,9758031400,82500,82500,82500,82500,0
|
|
20231222,165700,9758031400,82500,82500,82500,82500,0
|
|
20231222,165600,9758031400,82500,82500,82500,82500,0
|
|
20231222,165500,9758031400,82500,82500,82500,82500,0
|
|
20231222,165400,9758031400,82500,82500,82500,82500,0
|
|
20231222,165300,9758031400,82500,82500,82500,82500,0
|
|
20231222,165200,9758031400,82500,82500,82500,82500,0
|
|
20231222,165100,9758031400,82500,82500,82500,82500,0
|
|
20231222,165000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,164900,9758031400,82500,82500,82500,82500,0
|
|
20231222,164800,9758031400,82500,82500,82500,82500,0
|
|
20231222,164700,9758031400,82500,82500,82500,82500,0
|
|
20231222,164600,9758031400,82500,82500,82500,82500,0
|
|
20231222,164500,9758031400,82500,82500,82500,82500,0
|
|
20231222,164400,9758031400,82500,82500,82500,82500,0
|
|
20231222,164300,9758031400,82500,82500,82500,82500,0
|
|
20231222,164200,9758031400,82500,82500,82500,82500,0
|
|
20231222,164100,9758031400,82500,82500,82500,82500,0
|
|
20231222,164000,9758031400,82500,82500,82500,82500,0
|
|
20231222,163900,9758031400,82500,82500,82500,82500,0
|
|
20231222,163800,9758031400,82500,82500,82500,82500,0
|
|
20231222,163700,9758031400,82500,82500,82500,82500,0
|
|
20231222,163600,9758031400,82500,82500,82500,82500,0
|
|
20231222,163500,9758031400,82500,82500,82500,82500,0
|
|
20231222,163400,9758031400,82500,82500,82500,82500,0
|
|
20231222,163300,9758031400,82500,82500,82500,82500,0
|
|
20231222,163200,9758031400,82500,82500,82500,82500,0
|
|
20231222,163100,9758031400,82500,82500,82500,82500,0
|
|
20231222,163000,9758031400,82500,82500,82500,82500,0
|
|
20231222,162900,9758031400,82500,82500,82500,82500,0
|
|
20231222,162800,9758031400,82500,82500,82500,82500,0
|
|
20231222,162700,9758031400,82500,82500,82500,82500,0
|
|
20231222,162600,9758031400,82500,82500,82500,82500,0
|
|
20231222,162500,9758031400,82500,82500,82500,82500,0
|
|
20231222,162400,9758031400,82500,82500,82500,82500,0
|
|
20231222,162300,9758031400,82500,82500,82500,82500,0
|
|
20231222,162200,9758031400,82500,82500,82500,82500,0
|
|
20231222,162100,9758031400,82500,82500,82500,82500,0
|
|
20231222,162000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,161900,9758031400,82500,82500,82500,82500,0
|
|
20231222,161800,9758031400,82500,82500,82500,82500,0
|
|
20231222,161700,9758031400,82500,82500,82500,82500,0
|
|
20231222,161600,9758031400,82500,82500,82500,82500,0
|
|
20231222,161500,9758031400,82500,82500,82500,82500,0
|
|
20231222,161400,9758031400,82500,82500,82500,82500,0
|
|
20231222,161300,9758031400,82500,82500,82500,82500,0
|
|
20231222,161200,9758031400,82500,82500,82500,82500,0
|
|
20231222,161100,9758031400,82500,82500,82500,82500,0
|
|
20231222,161000,9758031400,82500,82500,82500,82500,0
|
|
20231222,160900,9758031400,82500,82500,82500,82500,0
|
|
20231222,160800,9758031400,82500,82500,82500,82500,0
|
|
20231222,160700,9758031400,82500,82500,82500,82500,0
|
|
20231222,160600,9758031400,82500,82500,82500,82500,0
|
|
20231222,160500,9758031400,82500,82500,82500,82500,0
|
|
20231222,160400,9758031400,82500,82500,82500,82500,0
|
|
20231222,160300,9758031400,82500,82500,82500,82500,0
|
|
20231222,160200,9758031400,82500,82500,82500,82500,0
|
|
20231222,160100,9758031400,82500,82500,82500,82500,0
|
|
20231222,160000,9758031400,82500,82500,82500,82500,0
|
|
20231222,155900,9758031400,82500,82500,82500,82500,0
|
|
20231222,155800,9758031400,82500,82500,82500,82500,0
|
|
20231222,155700,9758031400,82500,82500,82500,82500,0
|
|
20231222,155600,9758031400,82500,82500,82500,82500,0
|
|
20231222,155500,9758031400,82500,82500,82500,82500,0
|
|
20231222,155400,9758031400,82500,82500,82500,82500,0
|
|
20231222,155300,9758031400,82500,82500,82500,82500,0
|
|
20231222,155200,9758031400,82500,82500,82500,82500,0
|
|
20231222,155100,9758031400,82500,82500,82500,82500,0
|
|
20231222,155000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,154900,9758031400,82500,82500,82500,82500,0
|
|
20231222,154800,9758031400,82500,82500,82500,82500,0
|
|
20231222,154700,9758031400,82500,82500,82500,82500,0
|
|
20231222,154600,9758031400,82500,82500,82500,82500,0
|
|
20231222,154500,9758031400,82500,82500,82500,82500,0
|
|
20231222,154400,9758031400,82500,82500,82500,82500,0
|
|
20231222,154300,9758031400,82500,82500,82500,82500,0
|
|
20231222,154200,9758031400,82500,82500,82500,82500,0
|
|
20231222,154100,9758031400,82500,82500,82500,82500,0
|
|
20231222,154000,9758031400,82500,82500,82500,82500,0
|
|
20231222,153900,9758031400,82500,82500,82500,82500,0
|
|
20231222,153800,9758031400,82500,82500,82500,82500,0
|
|
20231222,153700,9758031400,82500,82500,82500,82500,0
|
|
20231222,153600,9758031400,82500,82500,82500,82500,0
|
|
20231222,153500,9758031400,82500,82500,82500,82500,0
|
|
20231222,153400,9758031400,82500,82500,82500,82500,0
|
|
20231222,153300,9758031400,82500,82500,82500,82500,0
|
|
20231222,153200,9758031400,82500,82500,82500,82500,0
|
|
20231222,153100,9758031400,82500,82500,82500,82500,0
|
|
20231222,153000,9758031400,82500,82500,82500,82500,4434
|
|
20231222,152900,9392226400,82700,82700,82700,82700,0
|
|
20231222,152800,9392226400,82700,82700,82700,82700,0
|
|
20231222,152700,9392226400,82700,82700,82700,82700,0
|
|
20231222,152600,9392226400,82700,82700,82700,82700,0
|
|
20231222,152500,9392226400,82700,82700,82700,82700,0
|
|
20231222,152400,9392226400,82700,82700,82700,82700,0
|
|
20231222,152300,9392226400,82700,82700,82700,82700,0
|
|
20231222,152200,9392226400,82700,82700,82700,82700,0
|
|
20231222,152100,9392226400,82700,82700,82700,82700,0
|
|
20231222,152000,9392226400,82700,82700,82700,82700,0
|
|
20231222,151900,9392226400,82700,82600,82700,82500,232
|
|
20231222,151800,9373072700,82600,82500,82600,82500,338
|
|
20231222,151700,9345171700,82600,82600,82600,82500,874
|
|
20231222,151600,9273024600,82600,82800,82800,82500,3808
|
|
20231222,151500,8958416100,82800,82700,82800,82700,224
|
|
20231222,151400,8939884100,82800,82800,82800,82700,561
|
|
20231222,151300,8893460700,82800,82700,82800,82700,228
|
|
20231222,151200,8874596200,82800,82800,82800,82700,221
|
|
20231222,151100,8856307000,82800,82900,82900,82700,386
|
|
20231222,151000,8824347500,82900,82800,83000,82800,126
|
|
20231222,150900,8813906500,83000,83000,83000,82800,1224
|
|
20231222,150800,8712357800,83000,82800,83000,82800,499
|
|
20231222,150700,8670972400,82800,82900,82900,82800,804
|
|
20231222,150600,8604390200,82900,83000,83000,82800,355
|
|
20231222,150500,8574959100,83000,82900,83000,82900,147
|
|
20231222,150400,8562766400,83000,83000,83000,82900,151
|
|
20231222,150300,8550239500,82900,83000,83000,82900,191
|
|
20231222,150200,8534396600,83000,83000,83000,82900,155
|
|
20231222,150100,8521536000,82900,82900,83000,82800,582
|
|
20231222,150000,8473249700,82900,82800,82900,82800,290
|
|
20231222,145900,8449215500,82900,82800,82900,82800,129
|
|
20231222,145800,8438527700,82800,82900,82900,82800,288
|
|
20231222,145700,8414664600,82800,82800,82900,82800,209
|
|
20231222,145600,8397356800,82900,82900,83000,82800,230
|
|
20231222,145500,8378286900,83000,83000,83000,82800,271
|
|
20231222,145400,8355828300,82900,82900,82900,82800,374
|
|
20231222,145300,8324839800,82900,82900,82900,82800,193
|
|
20231222,145200,8308845900,82800,82800,82900,82800,235
|
|
20231222,145100,8289387000,82900,82800,82900,82800,229
|
|
20231222,145000,8270419600,82900,82900,83000,82800,590
|
|
20231222,144900,8221520100,82900,83000,83000,82900,229
|
|
20231222,144800,8202532800,82900,82900,83000,82900,350
|
|
20231222,144700,8173513700,82900,82900,83000,82900,99
|
|
20231222,144600,8165304400,82900,82900,83000,82900,269
|
|
20231222,144500,8142989900,83000,82900,83000,82900,348
|
|
20231222,144400,8114139300,83000,83000,83000,82900,141
|
|
20231222,144300,8102448400,83000,82900,83000,82900,51
|
|
20231222,144200,8098219800,82900,82900,83000,82900,212
|
|
20231222,144100,8080642700,83000,82900,83000,82900,134
|
|
20231222,144000,8069530700,83000,83000,83000,82900,740
|
|
20231222,143900,8008135400,82900,82900,83000,82900,127
|
|
20231222,143800,7997606300,82900,82900,83000,82900,73
|
|
20231222,143700,7991553400,82900,82900,83000,82900,245
|
|
20231222,143600,7971240300,82900,82900,83000,82900,156
|
|
20231222,143500,7958306400,82900,82900,83000,82900,112
|
|
20231222,143400,7949020300,82900,82900,83000,82900,1772
|
|
20231222,143300,7802118600,83000,83000,83000,82900,193
|
|
20231222,143200,7786112000,82900,83000,83000,82900,117
|
|
20231222,143100,7776410200,83000,83000,83000,82900,107
|
|
20231222,143000,7767536600,82900,83000,83000,82900,147
|
|
20231222,142900,7755349400,82900,83000,83000,82900,149
|
|
20231222,142800,7742993000,83000,82900,83000,82900,98
|
|
20231222,142700,7734866100,82900,83000,83000,82900,775
|
|
20231222,142600,7670553900,82900,82900,83000,82900,99
|
|
20231222,142500,7662342400,82900,82900,83000,82900,290
|
|
20231222,142400,7638282600,82900,82900,83000,82900,165
|
|
20231222,142300,7624603100,83000,82900,83000,82900,77
|
|
20231222,142200,7618217700,82900,83000,83000,82800,581
|
|
20231222,142100,7570007300,83000,82900,83000,82800,138
|
|
20231222,142000,7558574300,82900,82900,83000,82800,193
|
|
20231222,141900,7542580300,83000,82900,83000,82800,125
|
|
20231222,141800,7532213200,83000,82800,83000,82800,114
|
|
20231222,141700,7522771700,82800,82800,83000,82800,90
|
|
20231222,141600,7515315300,82800,82800,83000,82800,263
|
|
20231222,141500,7493515800,82800,82800,83000,82800,656
|
|
20231222,141400,7439132800,82800,82900,83000,82800,211
|
|
20231222,141300,7421639600,82900,82800,83000,82800,73
|
|
20231222,141200,7415589000,82800,82800,82900,82800,289
|
|
20231222,141100,7391645000,82900,83000,83000,82800,955
|
|
20231222,141000,7312480200,82900,82900,83000,82900,141
|
|
20231222,140900,7300784500,83000,82900,83000,82900,108
|
|
20231222,140800,7291829100,82900,83000,83000,82900,70
|
|
20231222,140700,7286024000,82900,82900,83000,82900,935
|
|
20231222,140600,7208425700,83000,82900,83000,82900,148
|
|
20231222,140500,7196154600,82900,82800,83000,82800,80
|
|
20231222,140400,7189523700,82800,82800,83000,82800,85
|
|
20231222,140300,7182473600,82800,83000,83000,82800,154
|
|
20231222,140200,7169708800,83000,82900,83000,82900,89
|
|
20231222,140100,7162329700,82900,83100,83100,82900,1150
|
|
20231222,140000,7066883400,83000,82800,83000,82700,3408
|
|
20231222,135900,6784157800,82900,82800,82900,82800,145
|
|
20231222,135800,6772145300,82800,82800,82900,82800,72
|
|
20231222,135700,6766182600,82800,82800,82900,82800,347
|
|
20231222,135600,6737432400,82800,82900,82900,82800,25
|
|
20231222,135500,6735361500,82800,82800,82900,82800,102
|
|
20231222,135400,6726913200,82900,82800,82900,82800,108
|
|
20231222,135300,6717968800,82800,82900,82900,82800,53
|
|
20231222,135200,6713578400,82800,82700,82900,82700,186
|
|
20231222,135100,6698172200,82700,82800,82900,82700,105
|
|
20231222,135000,6689480300,82800,82800,82900,82700,151
|
|
20231222,134900,6676975200,82800,82800,82900,82700,67
|
|
20231222,134800,6671428300,82900,82800,82900,82800,197
|
|
20231222,134700,6655115700,82800,82800,82900,82800,53
|
|
20231222,134600,6650725100,82800,82800,82900,82800,26
|
|
20231222,134500,6648570800,82900,82900,82900,82800,121
|
|
20231222,134400,6638549800,82900,82900,82900,82800,37
|
|
20231222,134300,6635483300,82900,82800,82900,82800,240
|
|
20231222,134200,6615608300,82800,82800,82900,82800,128
|
|
20231222,134100,6605003900,82900,82900,83000,82800,501
|
|
20231222,134000,6563439700,82900,82800,82900,82700,67
|
|
20231222,133900,6557892000,82800,82800,82900,82700,427
|
|
20231222,133800,6522534200,82800,83000,83000,82800,1979
|
|
20231222,133700,6358658800,82900,83000,83000,82900,39
|
|
20231222,133600,6355423100,82900,82900,83000,82800,258
|
|
20231222,133500,6334043600,82900,82900,83000,82900,116
|
|
20231222,133400,6324426800,82900,82900,83000,82900,510
|
|
20231222,133300,6282147700,82900,82900,83000,82900,142
|
|
20231222,133200,6270372600,82900,82900,82900,82900,19
|
|
20231222,133100,6268797500,83000,83000,83000,82900,53
|
|
20231222,133000,6264402700,82800,82900,83000,82800,364
|
|
20231222,132900,6234234700,82900,82900,83000,82900,780
|
|
20231222,132800,6169572300,82900,82900,83000,82900,237
|
|
20231222,132700,6149909100,82900,83000,83000,82900,122
|
|
20231222,132600,6139792200,82900,82900,83000,82900,76
|
|
20231222,132500,6133489600,82900,82900,83000,82900,317
|
|
20231222,132400,6107209200,83000,82900,83000,82900,419
|
|
20231222,132300,6072462900,82900,83000,83000,82900,25
|
|
20231222,132200,6070389400,82900,82900,83000,82900,71
|
|
20231222,132100,6064499800,82900,82900,83000,82900,483
|
|
20231222,132000,6024414800,82900,82900,83000,82900,702
|
|
20231222,131900,5966160500,82900,82900,83000,82900,505
|
|
20231222,131800,5924294800,82900,83000,83000,82900,167
|
|
20231222,131700,5910448900,82900,83000,83000,82900,712
|
|
20231222,131600,5851354400,82900,83000,83000,82900,35
|
|
20231222,131500,5848451000,82900,82900,83000,82900,26
|
|
20231222,131400,5846294800,82900,82900,83000,82900,28
|
|
20231222,131300,5843972300,83000,82900,83000,82900,121
|
|
20231222,131200,5833939500,82900,82900,82900,82800,336
|
|
20231222,131100,5806102900,82900,82900,82900,82800,197
|
|
20231222,131000,5789775000,82800,82800,82900,82800,201
|
|
20231222,130900,5773129500,82800,82800,82900,82800,42
|
|
20231222,130800,5769650000,82800,82900,82900,82800,154
|
|
20231222,130700,5756884300,83000,82900,83000,82900,37
|
|
20231222,130600,5753815100,82900,82900,83000,82900,277
|
|
20231222,130500,5730851100,83000,83000,83000,82900,64
|
|
20231222,130400,5725541100,83000,82900,83000,82900,24
|
|
20231222,130300,5723550100,83000,82900,83000,82800,98
|
|
20231222,130200,5715427500,82900,82900,83000,82800,229
|
|
20231222,130100,5696441300,82900,82900,83100,82900,414
|
|
20231222,130000,5662079700,83000,82900,83000,82800,99
|
|
20231222,125900,5653871600,82900,83000,83000,82800,705
|
|
20231222,125800,5595480900,83100,82900,83100,82800,913
|
|
20231222,125700,5519726400,82900,83000,83000,82800,1928
|
|
20231222,125600,5359868100,82900,83000,83000,82900,1092
|
|
20231222,125500,5269289000,83000,83000,83100,83000,185
|
|
20231222,125400,5253933900,83000,83100,83100,83000,347
|
|
20231222,125300,5225128200,83100,83000,83200,83000,1074
|
|
20231222,125200,5135953200,83100,83100,83200,83000,792
|
|
20231222,125100,5070153300,83100,83100,83200,83100,149
|
|
20231222,125000,5057767800,83100,83100,83200,83100,147
|
|
20231222,124900,5045548900,83100,83200,83200,83100,113
|
|
20231222,124800,5036152800,83200,83200,83200,83100,192
|
|
20231222,124700,5020184400,83200,83100,83200,83100,1128
|
|
20231222,124600,4926399900,83100,83000,83300,83000,356
|
|
20231222,124500,4896804000,83000,83100,83100,83000,31
|
|
20231222,124400,4894229400,83100,83100,83100,83000,321
|
|
20231222,124300,4867582800,83200,83100,83200,83000,71
|
|
20231222,124200,4861677200,83000,83200,83300,83000,614
|
|
20231222,124100,4810636400,83200,83200,83400,83100,486
|
|
20231222,124000,4770173000,83100,83100,83100,83100,29
|
|
20231222,123900,4767763100,83100,83100,83200,83100,70
|
|
20231222,123800,4761946000,83100,83100,83200,83100,70
|
|
20231222,123700,4756128400,83200,83200,83200,83100,25
|
|
20231222,123600,4754049500,83100,83200,83200,83100,401
|
|
20231222,123500,4720722300,83100,83300,83300,83100,53
|
|
20231222,123400,4716314700,83300,83200,83300,83100,32
|
|
20231222,123300,4713652600,83100,83100,83300,83100,323
|
|
20231222,123200,4686756000,83000,83100,83100,83000,82
|
|
20231222,123100,4679944600,83000,83200,83300,83000,3094
|
|
20231222,123000,4423103900,83200,83300,83300,83100,2742
|
|
20231222,122900,4195103700,83200,83400,83400,83200,47
|
|
20231222,122800,4191187300,83300,83300,83400,83300,24
|
|
20231222,122700,4189188000,83300,83300,83400,83300,58
|
|
20231222,122600,4184355800,83400,83400,83400,83400,70
|
|
20231222,122500,4178517800,83400,83300,83400,83300,123
|
|
20231222,122400,4168270800,83300,83200,83400,83200,587
|
|
20231222,122300,4119357400,83300,83200,83300,83200,31
|
|
20231222,122200,4116776500,83200,83200,83300,83200,78
|
|
20231222,122100,4110284500,83200,83300,83300,83200,48
|
|
20231222,122000,4106287700,83200,83200,83200,83200,140
|
|
20231222,121900,4094639700,83200,83200,83200,83200,217
|
|
20231222,121800,4076585300,83300,83200,83300,83200,83
|
|
20231222,121700,4069679000,83300,83200,83300,83200,190
|
|
20231222,121600,4053861000,83300,83200,83300,83200,446
|
|
20231222,121500,4016716500,83200,83200,83200,83200,41
|
|
20231222,121400,4013305300,83200,83200,83300,83200,78
|
|
20231222,121300,4006810800,83200,83300,83300,83200,184
|
|
20231222,121200,3991487200,83300,83400,83400,83300,622
|
|
20231222,121100,3939673600,83300,83300,83400,83300,122
|
|
20231222,121000,3929509500,83300,83300,83400,83300,52
|
|
20231222,120900,3925177100,83400,83300,83400,83300,190
|
|
20231222,120800,3909350000,83300,83400,83400,83300,697
|
|
20231222,120700,3851289500,83400,83200,83400,83200,233
|
|
20231222,120600,3831871100,83300,83300,83300,83200,66
|
|
20231222,120500,3826377100,83200,83200,83300,83200,68
|
|
20231222,120400,3820715800,83200,83200,83300,83200,124
|
|
20231222,120300,3810395100,83300,83200,83300,83200,126
|
|
20231222,120200,3799901800,83200,83200,83300,83100,138
|
|
20231222,120100,3788427300,83300,83100,83500,83100,414
|
|
20231222,120000,3753910000,83100,83200,83200,83100,791
|
|
20231222,115900,3688158800,83200,83200,83300,83200,481
|
|
20231222,115800,3648136100,83300,83300,83400,83200,769
|
|
20231222,115700,3584103800,83400,83400,83400,83300,341
|
|
20231222,115600,3555696500,83400,83300,83400,83300,207
|
|
20231222,115500,3538439700,83300,83400,83400,83300,67
|
|
20231222,115400,3532857200,83300,83400,83500,83300,115
|
|
20231222,115300,3523276900,83300,83500,83500,83300,1294
|
|
20231222,115200,3415419000,83400,83500,83600,83400,2863
|
|
20231222,115100,3176386600,83500,83500,83600,83500,670
|
|
20231222,115000,3120437700,83500,83500,83600,83500,136
|
|
20231222,114900,3109074500,83500,83500,83600,83500,188
|
|
20231222,114800,3093374100,83500,83500,83600,83500,1032
|
|
20231222,114700,3007182800,83500,83600,83600,83500,122
|
|
20231222,114600,2996985400,83600,83500,83600,83500,248
|
|
20231222,114500,2976254200,83500,83600,83600,83500,60
|
|
20231222,114400,2971241900,83600,83500,83600,83500,58
|
|
20231222,114300,2966395700,83500,83600,83600,83500,876
|
|
20231222,114200,2893165200,83700,83600,83700,83600,570
|
|
20231222,114100,2845512600,83600,83600,83600,83600,64
|
|
20231222,114000,2840162200,83600,83600,83700,83600,500
|
|
20231222,113900,2798321900,83600,83700,83700,83600,71
|
|
20231222,113800,2792381200,83600,83700,83700,83600,402
|
|
20231222,113700,2758736700,83700,83700,83800,83700,94
|
|
20231222,113600,2750865300,83700,83700,83800,83700,28
|
|
20231222,113500,2748521600,83700,83700,83800,83700,215
|
|
20231222,113400,2730516500,83700,83700,83800,83700,57
|
|
20231222,113300,2725744500,83700,83700,83800,83700,104
|
|
20231222,113200,2717035100,83700,83700,83700,83700,61
|
|
20231222,113100,2711929400,83800,83700,83800,83700,15
|
|
20231222,113000,2710673200,83700,83800,83800,83700,134
|
|
20231222,112900,2699450700,83700,83700,83800,83700,83
|
|
20231222,112800,2692497900,83700,83700,83700,83700,109
|
|
20231222,112700,2683374600,83700,83800,83800,83700,147
|
|
20231222,112600,2671060600,83900,83700,83900,83700,617
|
|
20231222,112500,2619401000,83800,83700,83800,83700,50
|
|
20231222,112400,2615215900,83700,83700,83800,83700,48
|
|
20231222,112300,2611194800,83800,83800,83800,83700,31
|
|
20231222,112200,2608598600,83800,83700,83800,83700,47
|
|
20231222,112100,2604663000,83800,83700,83800,83700,23
|
|
20231222,112000,2602737800,83900,83700,84200,83700,545
|
|
20231222,111900,2556983600,83700,83700,83700,83700,49
|
|
20231222,111800,2552882300,83800,83800,83800,83700,67
|
|
20231222,111700,2547270300,83700,83700,83700,83700,18
|
|
20231222,111600,2545763700,83700,83700,83700,83700,55
|
|
20231222,111500,2541160200,83700,83700,83900,83700,86
|
|
20231222,111400,2533954900,83800,83700,83800,83700,146
|
|
20231222,111300,2521734600,83700,83900,83900,83700,21
|
|
20231222,111200,2519975900,83900,83900,84000,83800,83
|
|
20231222,111100,2513013200,83900,83900,84000,83900,77
|
|
20231222,111000,2506552800,83900,83700,84000,83700,79
|
|
20231222,110900,2499925900,83800,83700,83800,83700,51
|
|
20231222,110800,2495656500,83700,83800,84000,83700,61
|
|
20231222,110700,2490537000,83700,83800,83800,83700,103
|
|
20231222,110600,2481906500,83800,83800,83900,83800,174
|
|
20231222,110500,2467310700,83800,83800,83800,83700,149
|
|
20231222,110400,2454834400,83700,83800,83800,83700,119
|
|
20231222,110300,2444863300,83900,83700,83900,83700,44
|
|
20231222,110200,2441176900,83700,83800,83800,83700,33
|
|
20231222,110100,2438413000,83800,83700,83900,83700,16
|
|
20231222,110000,2437072400,83900,83700,84200,83600,477
|
|
20231222,105900,2397013700,83600,83600,83700,83600,105
|
|
20231222,105800,2388232600,83700,83600,83700,83600,55
|
|
20231222,105700,2383633500,83700,83600,83700,83600,29
|
|
20231222,105600,2381207700,83600,83600,83700,83600,265
|
|
20231222,105500,2359031600,83700,83600,83700,83600,42
|
|
20231222,105400,2355518700,83600,83600,83700,83600,49
|
|
20231222,105300,2351419200,83600,83600,83700,83600,53
|
|
20231222,105200,2346985300,83700,83700,83700,83600,123
|
|
20231222,105100,2336690500,83700,83800,83800,83700,63
|
|
20231222,105000,2331415400,83700,83700,83900,83700,156
|
|
20231222,104900,2318346000,83800,83700,83800,83700,19
|
|
20231222,104800,2316755400,83900,83700,83900,83600,491
|
|
20231222,104700,2275640200,83600,83700,83700,83600,29
|
|
20231222,104600,2273214400,83800,83700,83800,83700,32
|
|
20231222,104500,2270533300,83700,83600,83800,83600,154
|
|
20231222,104400,2257644000,83800,83600,83800,83600,162
|
|
20231222,104300,2244086000,83600,83600,83700,83600,46
|
|
20231222,104200,2240239600,83600,83700,83700,83600,29
|
|
20231222,104100,2237813100,83700,83600,83700,83600,70
|
|
20231222,104000,2231961000,83600,83600,83700,83600,57
|
|
20231222,103900,2227195500,83600,83600,83700,83600,288
|
|
20231222,103800,2203095100,83700,83800,83800,83600,55
|
|
20231222,103700,2198491500,83700,83600,83700,83600,144
|
|
20231222,103600,2186450000,83600,83700,83800,83600,35
|
|
20231222,103500,2183522800,83700,83600,83700,83600,176
|
|
20231222,103400,2168794200,83600,83700,83700,83600,27
|
|
20231222,103300,2166535700,83600,83700,83800,83600,86
|
|
20231222,103200,2159338900,83700,83700,83700,83600,215
|
|
20231222,103100,2141343900,83600,83700,83700,83600,106
|
|
20231222,103000,2132477900,83700,83600,83700,83600,90
|
|
20231222,102900,2124953300,83600,83600,83700,83600,58
|
|
20231222,102800,2120102300,83600,83600,83700,83600,49
|
|
20231222,102700,2116005100,83700,83700,83700,83600,771
|
|
20231222,102600,2051548100,83600,83600,83700,83600,135
|
|
20231222,102500,2040255200,83700,83600,83700,83600,295
|
|
20231222,102400,2015586600,83600,83700,83700,83600,54
|
|
20231222,102300,2011069500,83600,83700,83700,83600,842
|
|
20231222,102200,1940606000,83700,83800,83800,83700,94
|
|
20231222,102100,1932731000,83800,83800,83800,83700,57
|
|
20231222,102000,1927957600,83900,83700,83900,83700,63
|
|
20231222,101900,1922680700,83800,83800,83900,83700,32
|
|
20231222,101800,1920000000,83800,83800,83800,83700,66
|
|
20231222,101700,1914469800,83800,83800,83800,83700,94
|
|
20231222,101600,1906598300,83700,83700,83800,83700,45
|
|
20231222,101500,1902828800,83700,83700,83800,83700,27
|
|
20231222,101400,1900567900,83800,83700,83800,83700,224
|
|
20231222,101300,1881804100,83700,83900,83900,83700,103
|
|
20231222,101200,1873174300,83800,83700,83900,83700,47
|
|
20231222,101100,1869236200,83800,83800,83800,83700,44
|
|
20231222,101000,1865551300,83800,83800,83900,83800,102
|
|
20231222,100900,1856999600,83800,83700,83900,83700,132
|
|
20231222,100800,1845938400,83800,83800,83800,83700,96
|
|
20231222,100700,1837898400,83700,83800,83800,83700,107
|
|
20231222,100600,1828934200,83800,83700,83800,83700,317
|
|
20231222,100500,1802372100,83700,83800,83800,83700,98
|
|
20231222,100400,1794162600,83900,83800,83900,83800,89
|
|
20231222,100300,1786699200,83800,83800,83900,83800,61
|
|
20231222,100200,1781586800,83800,83700,83900,83700,46
|
|
20231222,100100,1777733300,83700,83700,83800,83700,22
|
|
20231222,100000,1775891600,83700,83700,83900,83700,495
|
|
20231222,095900,1734425100,83700,83700,83700,83600,290
|
|
20231222,095800,1710166400,83700,83800,83800,83600,524
|
|
20231222,095700,1666310100,83800,83800,83900,83700,417
|
|
20231222,095600,1631359400,83800,83800,83900,83800,134
|
|
20231222,095500,1620128700,83800,84000,84100,83800,40
|
|
20231222,095400,1616768400,84000,83900,84000,83800,336
|
|
20231222,095300,1588578000,83800,83800,83900,83800,40
|
|
20231222,095200,1585225600,83800,83800,83900,83800,44
|
|
20231222,095100,1581537300,83700,83700,83700,83700,55
|
|
20231222,095000,1576933800,83700,83800,83800,83700,40
|
|
20231222,094900,1573582400,83800,83900,83900,83800,71
|
|
20231222,094800,1567631100,83800,83800,83800,83700,106
|
|
20231222,094700,1558753600,83800,83800,83800,83700,115
|
|
20231222,094600,1549119100,83800,83700,83800,83700,42
|
|
20231222,094500,1545602700,83700,83700,83800,83700,117
|
|
20231222,094400,1535801500,83700,83800,83800,83700,193
|
|
20231222,094300,1519646800,83700,83800,83900,83700,417
|
|
20231222,094200,1484721000,83900,83800,83900,83800,30
|
|
20231222,094100,1482206500,83800,83700,83900,83700,430
|
|
20231222,094000,1446172200,83700,83800,83800,83700,79
|
|
20231222,093900,1439555800,83700,83700,83800,83700,34
|
|
20231222,093800,1436709900,83800,83700,83800,83700,38
|
|
20231222,093700,1433528900,83600,83900,83900,83600,1123
|
|
20231222,093600,1339514900,83900,83900,83900,83800,54
|
|
20231222,093500,1334988200,83900,83700,83900,83700,692
|
|
20231222,093400,1277032700,83700,83800,83800,83700,206
|
|
20231222,093300,1259786900,83700,83900,83900,83700,147
|
|
20231222,093200,1247463300,84000,84000,84100,83900,77
|
|
20231222,093100,1240995800,84100,84000,84100,84000,40
|
|
20231222,093000,1237633000,84000,84100,84100,84000,20
|
|
20231222,092900,1235951300,84100,84000,84100,84000,60
|
|
20231222,092800,1230908500,84100,84100,84200,84100,74
|
|
20231222,092700,1224684800,84100,83800,84200,83800,582
|
|
20231222,092600,1175750700,83800,83700,83900,83700,661
|
|
20231222,092500,1120376600,83700,83600,83700,83600,213
|
|
20231222,092400,1102564600,83700,83600,83700,83600,172
|
|
20231222,092300,1088184000,83700,83600,83800,83600,290
|
|
20231222,092200,1063926500,83600,83600,83800,83600,48
|
|
20231222,092100,1059912100,83600,83600,83800,83500,2238
|
|
20231222,092000,872803500,83600,83700,83700,83600,256
|
|
20231222,091900,851376600,83800,83700,83800,83700,592
|
|
20231222,091800,801822600,83700,83800,83800,83700,58
|
|
20231222,091700,796964900,83700,83800,83800,83700,333
|
|
20231222,091600,769089000,83700,83800,83800,83700,146
|
|
20231222,091500,756865500,83800,84000,84000,83700,1714
|
|
20231222,091400,613084900,83900,83900,84000,83900,102
|
|
20231222,091300,604525400,84000,84000,84100,84000,44
|
|
20231222,091200,600827500,84000,84000,84200,83900,324
|
|
20231222,091100,573606300,84200,84100,84200,84000,110
|
|
20231222,091000,564355800,84000,84200,84200,83900,208
|
|
20231222,090900,546884000,84000,84000,84200,83900,397
|
|
20231222,090800,513536900,84000,84000,84000,83900,244
|
|
20231222,090700,493061200,84000,84300,84300,83900,1394
|
|
20231222,090600,375974100,84300,84100,84300,84000,277
|
|
20231222,090500,352662600,84100,84200,84300,84000,1916
|
|
20231222,090400,191364600,84200,84300,84300,84200,188
|
|
20231222,090300,175527400,84200,84300,84400,84200,430
|
|
20231222,090200,139312300,84500,84300,84500,84200,277
|
|
20231222,090100,115963800,84200,84500,84500,84100,148
|
|
20231222,090000,103479800,84200,84900,84900,84200,1173
|