721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,205800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,205700,11819827900,82200,82200,82200,82200,0
|
|
20231228,205600,11819827900,82200,82200,82200,82200,0
|
|
20231228,205500,11819827900,82200,82200,82200,82200,0
|
|
20231228,205400,11819827900,82200,82200,82200,82200,0
|
|
20231228,205300,11819827900,82200,82200,82200,82200,0
|
|
20231228,205200,11819827900,82200,82200,82200,82200,0
|
|
20231228,205100,11819827900,82200,82200,82200,82200,0
|
|
20231228,205000,11819827900,82200,82200,82200,82200,0
|
|
20231228,204900,11819827900,82200,82200,82200,82200,0
|
|
20231228,204800,11819827900,82200,82200,82200,82200,0
|
|
20231228,204700,11819827900,82200,82200,82200,82200,0
|
|
20231228,204600,11819827900,82200,82200,82200,82200,0
|
|
20231228,204500,11819827900,82200,82200,82200,82200,0
|
|
20231228,204400,11819827900,82200,82200,82200,82200,0
|
|
20231228,204300,11819827900,82200,82200,82200,82200,0
|
|
20231228,204200,11819827900,82200,82200,82200,82200,0
|
|
20231228,204100,11819827900,82200,82200,82200,82200,0
|
|
20231228,204000,11819827900,82200,82200,82200,82200,0
|
|
20231228,203900,11819827900,82200,82200,82200,82200,0
|
|
20231228,203800,11819827900,82200,82200,82200,82200,0
|
|
20231228,203700,11819827900,82200,82200,82200,82200,0
|
|
20231228,203600,11819827900,82200,82200,82200,82200,0
|
|
20231228,203500,11819827900,82200,82200,82200,82200,0
|
|
20231228,203400,11819827900,82200,82200,82200,82200,0
|
|
20231228,203300,11819827900,82200,82200,82200,82200,0
|
|
20231228,203200,11819827900,82200,82200,82200,82200,0
|
|
20231228,203100,11819827900,82200,82200,82200,82200,0
|
|
20231228,203000,11819827900,82200,82200,82200,82200,0
|
|
20231228,202900,11819827900,82200,82200,82200,82200,0
|
|
20231228,202800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,202700,11819827900,82200,82200,82200,82200,0
|
|
20231228,202600,11819827900,82200,82200,82200,82200,0
|
|
20231228,202500,11819827900,82200,82200,82200,82200,0
|
|
20231228,202400,11819827900,82200,82200,82200,82200,0
|
|
20231228,202300,11819827900,82200,82200,82200,82200,0
|
|
20231228,202200,11819827900,82200,82200,82200,82200,0
|
|
20231228,202100,11819827900,82200,82200,82200,82200,0
|
|
20231228,202000,11819827900,82200,82200,82200,82200,0
|
|
20231228,201900,11819827900,82200,82200,82200,82200,0
|
|
20231228,201800,11819827900,82200,82200,82200,82200,0
|
|
20231228,201700,11819827900,82200,82200,82200,82200,0
|
|
20231228,201600,11819827900,82200,82200,82200,82200,0
|
|
20231228,201500,11819827900,82200,82200,82200,82200,0
|
|
20231228,201400,11819827900,82200,82200,82200,82200,0
|
|
20231228,201300,11819827900,82200,82200,82200,82200,0
|
|
20231228,201200,11819827900,82200,82200,82200,82200,0
|
|
20231228,201100,11819827900,82200,82200,82200,82200,0
|
|
20231228,201000,11819827900,82200,82200,82200,82200,0
|
|
20231228,200900,11819827900,82200,82200,82200,82200,0
|
|
20231228,200800,11819827900,82200,82200,82200,82200,0
|
|
20231228,200700,11819827900,82200,82200,82200,82200,0
|
|
20231228,200600,11819827900,82200,82200,82200,82200,0
|
|
20231228,200500,11819827900,82200,82200,82200,82200,0
|
|
20231228,200400,11819827900,82200,82200,82200,82200,0
|
|
20231228,200300,11819827900,82200,82200,82200,82200,0
|
|
20231228,200200,11819827900,82200,82200,82200,82200,0
|
|
20231228,200100,11819827900,82200,82200,82200,82200,0
|
|
20231228,200000,11819827900,82200,82200,82200,82200,0
|
|
20231228,195900,11819827900,82200,82200,82200,82200,0
|
|
20231228,195800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,195700,11819827900,82200,82200,82200,82200,0
|
|
20231228,195600,11819827900,82200,82200,82200,82200,0
|
|
20231228,195500,11819827900,82200,82200,82200,82200,0
|
|
20231228,195400,11819827900,82200,82200,82200,82200,0
|
|
20231228,195300,11819827900,82200,82200,82200,82200,0
|
|
20231228,195200,11819827900,82200,82200,82200,82200,0
|
|
20231228,195100,11819827900,82200,82200,82200,82200,0
|
|
20231228,195000,11819827900,82200,82200,82200,82200,0
|
|
20231228,194900,11819827900,82200,82200,82200,82200,0
|
|
20231228,194800,11819827900,82200,82200,82200,82200,0
|
|
20231228,194700,11819827900,82200,82200,82200,82200,0
|
|
20231228,194600,11819827900,82200,82200,82200,82200,0
|
|
20231228,194500,11819827900,82200,82200,82200,82200,0
|
|
20231228,194400,11819827900,82200,82200,82200,82200,0
|
|
20231228,194300,11819827900,82200,82200,82200,82200,0
|
|
20231228,194200,11819827900,82200,82200,82200,82200,0
|
|
20231228,194100,11819827900,82200,82200,82200,82200,0
|
|
20231228,194000,11819827900,82200,82200,82200,82200,0
|
|
20231228,193900,11819827900,82200,82200,82200,82200,0
|
|
20231228,193800,11819827900,82200,82200,82200,82200,0
|
|
20231228,193700,11819827900,82200,82200,82200,82200,0
|
|
20231228,193600,11819827900,82200,82200,82200,82200,0
|
|
20231228,193500,11819827900,82200,82200,82200,82200,0
|
|
20231228,193400,11819827900,82200,82200,82200,82200,0
|
|
20231228,193300,11819827900,82200,82200,82200,82200,0
|
|
20231228,193200,11819827900,82200,82200,82200,82200,0
|
|
20231228,193100,11819827900,82200,82200,82200,82200,0
|
|
20231228,193000,11819827900,82200,82200,82200,82200,0
|
|
20231228,192900,11819827900,82200,82200,82200,82200,0
|
|
20231228,192800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,192700,11819827900,82200,82200,82200,82200,0
|
|
20231228,192600,11819827900,82200,82200,82200,82200,0
|
|
20231228,192500,11819827900,82200,82200,82200,82200,0
|
|
20231228,192400,11819827900,82200,82200,82200,82200,0
|
|
20231228,192300,11819827900,82200,82200,82200,82200,0
|
|
20231228,192200,11819827900,82200,82200,82200,82200,0
|
|
20231228,192100,11819827900,82200,82200,82200,82200,0
|
|
20231228,192000,11819827900,82200,82200,82200,82200,0
|
|
20231228,191900,11819827900,82200,82200,82200,82200,0
|
|
20231228,191800,11819827900,82200,82200,82200,82200,0
|
|
20231228,191700,11819827900,82200,82200,82200,82200,0
|
|
20231228,191600,11819827900,82200,82200,82200,82200,0
|
|
20231228,191500,11819827900,82200,82200,82200,82200,0
|
|
20231228,191400,11819827900,82200,82200,82200,82200,0
|
|
20231228,191300,11819827900,82200,82200,82200,82200,0
|
|
20231228,191200,11819827900,82200,82200,82200,82200,0
|
|
20231228,191100,11819827900,82200,82200,82200,82200,0
|
|
20231228,191000,11819827900,82200,82200,82200,82200,0
|
|
20231228,190900,11819827900,82200,82200,82200,82200,0
|
|
20231228,190800,11819827900,82200,82200,82200,82200,0
|
|
20231228,190700,11819827900,82200,82200,82200,82200,0
|
|
20231228,190600,11819827900,82200,82200,82200,82200,0
|
|
20231228,190500,11819827900,82200,82200,82200,82200,0
|
|
20231228,190400,11819827900,82200,82200,82200,82200,0
|
|
20231228,190300,11819827900,82200,82200,82200,82200,0
|
|
20231228,190200,11819827900,82200,82200,82200,82200,0
|
|
20231228,190100,11819827900,82200,82200,82200,82200,0
|
|
20231228,190000,11819827900,82200,82200,82200,82200,0
|
|
20231228,185900,11819827900,82200,82200,82200,82200,0
|
|
20231228,185800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,185700,11819827900,82200,82200,82200,82200,0
|
|
20231228,185600,11819827900,82200,82200,82200,82200,0
|
|
20231228,185500,11819827900,82200,82200,82200,82200,0
|
|
20231228,185400,11819827900,82200,82200,82200,82200,0
|
|
20231228,185300,11819827900,82200,82200,82200,82200,0
|
|
20231228,185200,11819827900,82200,82200,82200,82200,0
|
|
20231228,185100,11819827900,82200,82200,82200,82200,0
|
|
20231228,185000,11819827900,82200,82200,82200,82200,0
|
|
20231228,184900,11819827900,82200,82200,82200,82200,0
|
|
20231228,184800,11819827900,82200,82200,82200,82200,0
|
|
20231228,184700,11819827900,82200,82200,82200,82200,0
|
|
20231228,184600,11819827900,82200,82200,82200,82200,0
|
|
20231228,184500,11819827900,82200,82200,82200,82200,0
|
|
20231228,184400,11819827900,82200,82200,82200,82200,0
|
|
20231228,184300,11819827900,82200,82200,82200,82200,0
|
|
20231228,184200,11819827900,82200,82200,82200,82200,0
|
|
20231228,184100,11819827900,82200,82200,82200,82200,0
|
|
20231228,184000,11819827900,82200,82200,82200,82200,0
|
|
20231228,183900,11819827900,82200,82200,82200,82200,0
|
|
20231228,183800,11819827900,82200,82200,82200,82200,0
|
|
20231228,183700,11819827900,82200,82200,82200,82200,0
|
|
20231228,183600,11819827900,82200,82200,82200,82200,0
|
|
20231228,183500,11819827900,82200,82200,82200,82200,0
|
|
20231228,183400,11819827900,82200,82200,82200,82200,0
|
|
20231228,183300,11819827900,82200,82200,82200,82200,0
|
|
20231228,183200,11819827900,82200,82200,82200,82200,0
|
|
20231228,183100,11819827900,82200,82200,82200,82200,0
|
|
20231228,183000,11819827900,82200,82200,82200,82200,0
|
|
20231228,182900,11819827900,82200,82200,82200,82200,0
|
|
20231228,182800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,182700,11819827900,82200,82200,82200,82200,0
|
|
20231228,182600,11819827900,82200,82200,82200,82200,0
|
|
20231228,182500,11819827900,82200,82200,82200,82200,0
|
|
20231228,182400,11819827900,82200,82200,82200,82200,0
|
|
20231228,182300,11819827900,82200,82200,82200,82200,0
|
|
20231228,182200,11819827900,82200,82200,82200,82200,0
|
|
20231228,182100,11819827900,82200,82200,82200,82200,0
|
|
20231228,182000,11819827900,82200,82200,82200,82200,0
|
|
20231228,181900,11819827900,82200,82200,82200,82200,0
|
|
20231228,181800,11819827900,82200,82200,82200,82200,0
|
|
20231228,181700,11819827900,82200,82200,82200,82200,0
|
|
20231228,181600,11819827900,82200,82200,82200,82200,0
|
|
20231228,181500,11819827900,82200,82200,82200,82200,0
|
|
20231228,181400,11819827900,82200,82200,82200,82200,0
|
|
20231228,181300,11819827900,82200,82200,82200,82200,0
|
|
20231228,181200,11819827900,82200,82200,82200,82200,0
|
|
20231228,181100,11819827900,82200,82200,82200,82200,0
|
|
20231228,181000,11819827900,82200,82200,82200,82200,0
|
|
20231228,180900,11819827900,82200,82200,82200,82200,0
|
|
20231228,180800,11819827900,82200,82200,82200,82200,0
|
|
20231228,180700,11819827900,82200,82200,82200,82200,0
|
|
20231228,180600,11819827900,82200,82200,82200,82200,0
|
|
20231228,180500,11819827900,82200,82200,82200,82200,0
|
|
20231228,180400,11819827900,82200,82200,82200,82200,0
|
|
20231228,180300,11819827900,82200,82200,82200,82200,0
|
|
20231228,180200,11819827900,82200,82200,82200,82200,0
|
|
20231228,180100,11819827900,82200,82200,82200,82200,0
|
|
20231228,180000,11819827900,82200,82200,82200,82200,0
|
|
20231228,175900,11819827900,82200,82200,82200,82200,0
|
|
20231228,175800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,175700,11819827900,82200,82200,82200,82200,0
|
|
20231228,175600,11819827900,82200,82200,82200,82200,0
|
|
20231228,175500,11819827900,82200,82200,82200,82200,0
|
|
20231228,175400,11819827900,82200,82200,82200,82200,0
|
|
20231228,175300,11819827900,82200,82200,82200,82200,0
|
|
20231228,175200,11819827900,82200,82200,82200,82200,0
|
|
20231228,175100,11819827900,82200,82200,82200,82200,0
|
|
20231228,175000,11819827900,82200,82200,82200,82200,0
|
|
20231228,174900,11819827900,82200,82200,82200,82200,0
|
|
20231228,174800,11819827900,82200,82200,82200,82200,0
|
|
20231228,174700,11819827900,82200,82200,82200,82200,0
|
|
20231228,174600,11819827900,82200,82200,82200,82200,0
|
|
20231228,174500,11819827900,82200,82200,82200,82200,0
|
|
20231228,174400,11819827900,82200,82200,82200,82200,0
|
|
20231228,174300,11819827900,82200,82200,82200,82200,0
|
|
20231228,174200,11819827900,82200,82200,82200,82200,0
|
|
20231228,174100,11819827900,82200,82200,82200,82200,0
|
|
20231228,174000,11819827900,82200,82200,82200,82200,0
|
|
20231228,173900,11819827900,82200,82200,82200,82200,0
|
|
20231228,173800,11819827900,82200,82200,82200,82200,0
|
|
20231228,173700,11819827900,82200,82200,82200,82200,0
|
|
20231228,173600,11819827900,82200,82200,82200,82200,0
|
|
20231228,173500,11819827900,82200,82200,82200,82200,0
|
|
20231228,173400,11819827900,82200,82200,82200,82200,0
|
|
20231228,173300,11819827900,82200,82200,82200,82200,0
|
|
20231228,173200,11819827900,82200,82200,82200,82200,0
|
|
20231228,173100,11819827900,82200,82200,82200,82200,0
|
|
20231228,173000,11819827900,82200,82200,82200,82200,0
|
|
20231228,172900,11819827900,82200,82200,82200,82200,0
|
|
20231228,172800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,172700,11819827900,82200,82200,82200,82200,0
|
|
20231228,172600,11819827900,82200,82200,82200,82200,0
|
|
20231228,172500,11819827900,82200,82200,82200,82200,0
|
|
20231228,172400,11819827900,82200,82200,82200,82200,0
|
|
20231228,172300,11819827900,82200,82200,82200,82200,0
|
|
20231228,172200,11819827900,82200,82200,82200,82200,0
|
|
20231228,172100,11819827900,82200,82200,82200,82200,0
|
|
20231228,172000,11819827900,82200,82200,82200,82200,0
|
|
20231228,171900,11819827900,82200,82200,82200,82200,0
|
|
20231228,171800,11819827900,82200,82200,82200,82200,0
|
|
20231228,171700,11819827900,82200,82200,82200,82200,0
|
|
20231228,171600,11819827900,82200,82200,82200,82200,0
|
|
20231228,171500,11819827900,82200,82200,82200,82200,0
|
|
20231228,171400,11819827900,82200,82200,82200,82200,0
|
|
20231228,171300,11819827900,82200,82200,82200,82200,0
|
|
20231228,171200,11819827900,82200,82200,82200,82200,0
|
|
20231228,171100,11819827900,82200,82200,82200,82200,0
|
|
20231228,171000,11819827900,82200,82200,82200,82200,0
|
|
20231228,170900,11819827900,82200,82200,82200,82200,0
|
|
20231228,170800,11819827900,82200,82200,82200,82200,0
|
|
20231228,170700,11819827900,82200,82200,82200,82200,0
|
|
20231228,170600,11819827900,82200,82200,82200,82200,0
|
|
20231228,170500,11819827900,82200,82200,82200,82200,0
|
|
20231228,170400,11819827900,82200,82200,82200,82200,0
|
|
20231228,170300,11819827900,82200,82200,82200,82200,0
|
|
20231228,170200,11819827900,82200,82200,82200,82200,0
|
|
20231228,170100,11819827900,82200,82200,82200,82200,0
|
|
20231228,170000,11819827900,82200,82200,82200,82200,0
|
|
20231228,165900,11819827900,82200,82200,82200,82200,0
|
|
20231228,165800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,165700,11819827900,82200,82200,82200,82200,0
|
|
20231228,165600,11819827900,82200,82200,82200,82200,0
|
|
20231228,165500,11819827900,82200,82200,82200,82200,0
|
|
20231228,165400,11819827900,82200,82200,82200,82200,0
|
|
20231228,165300,11819827900,82200,82200,82200,82200,0
|
|
20231228,165200,11819827900,82200,82200,82200,82200,0
|
|
20231228,165100,11819827900,82200,82200,82200,82200,0
|
|
20231228,165000,11819827900,82200,82200,82200,82200,0
|
|
20231228,164900,11819827900,82200,82200,82200,82200,0
|
|
20231228,164800,11819827900,82200,82200,82200,82200,0
|
|
20231228,164700,11819827900,82200,82200,82200,82200,0
|
|
20231228,164600,11819827900,82200,82200,82200,82200,0
|
|
20231228,164500,11819827900,82200,82200,82200,82200,0
|
|
20231228,164400,11819827900,82200,82200,82200,82200,0
|
|
20231228,164300,11819827900,82200,82200,82200,82200,0
|
|
20231228,164200,11819827900,82200,82200,82200,82200,0
|
|
20231228,164100,11819827900,82200,82200,82200,82200,0
|
|
20231228,164000,11819827900,82200,82200,82200,82200,0
|
|
20231228,163900,11819827900,82200,82200,82200,82200,0
|
|
20231228,163800,11819827900,82200,82200,82200,82200,0
|
|
20231228,163700,11819827900,82200,82200,82200,82200,0
|
|
20231228,163600,11819827900,82200,82200,82200,82200,0
|
|
20231228,163500,11819827900,82200,82200,82200,82200,0
|
|
20231228,163400,11819827900,82200,82200,82200,82200,0
|
|
20231228,163300,11819827900,82200,82200,82200,82200,0
|
|
20231228,163200,11819827900,82200,82200,82200,82200,0
|
|
20231228,163100,11819827900,82200,82200,82200,82200,0
|
|
20231228,163000,11819827900,82200,82200,82200,82200,0
|
|
20231228,162900,11819827900,82200,82200,82200,82200,0
|
|
20231228,162800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,162700,11819827900,82200,82200,82200,82200,0
|
|
20231228,162600,11819827900,82200,82200,82200,82200,0
|
|
20231228,162500,11819827900,82200,82200,82200,82200,0
|
|
20231228,162400,11819827900,82200,82200,82200,82200,0
|
|
20231228,162300,11819827900,82200,82200,82200,82200,0
|
|
20231228,162200,11819827900,82200,82200,82200,82200,0
|
|
20231228,162100,11819827900,82200,82200,82200,82200,0
|
|
20231228,162000,11819827900,82200,82200,82200,82200,0
|
|
20231228,161900,11819827900,82200,82200,82200,82200,0
|
|
20231228,161800,11819827900,82200,82200,82200,82200,0
|
|
20231228,161700,11819827900,82200,82200,82200,82200,0
|
|
20231228,161600,11819827900,82200,82200,82200,82200,0
|
|
20231228,161500,11819827900,82200,82200,82200,82200,0
|
|
20231228,161400,11819827900,82200,82200,82200,82200,0
|
|
20231228,161300,11819827900,82200,82200,82200,82200,0
|
|
20231228,161200,11819827900,82200,82200,82200,82200,0
|
|
20231228,161100,11819827900,82200,82200,82200,82200,0
|
|
20231228,161000,11819827900,82200,82200,82200,82200,0
|
|
20231228,160900,11819827900,82200,82200,82200,82200,0
|
|
20231228,160800,11819827900,82200,82200,82200,82200,0
|
|
20231228,160700,11819827900,82200,82200,82200,82200,0
|
|
20231228,160600,11819827900,82200,82200,82200,82200,0
|
|
20231228,160500,11819827900,82200,82200,82200,82200,0
|
|
20231228,160400,11819827900,82200,82200,82200,82200,0
|
|
20231228,160300,11819827900,82200,82200,82200,82200,0
|
|
20231228,160200,11819827900,82200,82200,82200,82200,0
|
|
20231228,160100,11819827900,82200,82200,82200,82200,0
|
|
20231228,160000,11819827900,82200,82200,82200,82200,0
|
|
20231228,155900,11819827900,82200,82200,82200,82200,0
|
|
20231228,155800,11819827900,82200,82200,82200,82200,6938
|
|
20231228,155700,11819827900,82200,82200,82200,82200,0
|
|
20231228,155600,11819827900,82200,82200,82200,82200,0
|
|
20231228,155500,11819827900,82200,82200,82200,82200,0
|
|
20231228,155400,11819827900,82200,82200,82200,82200,0
|
|
20231228,155300,11819827900,82200,82200,82200,82200,0
|
|
20231228,155200,11819827900,82200,82200,82200,82200,0
|
|
20231228,155100,11819827900,82200,82200,82200,82200,0
|
|
20231228,155000,11819827900,82200,82200,82200,82200,0
|
|
20231228,154900,11819827900,82200,82200,82200,82200,0
|
|
20231228,154800,11819827900,82200,82200,82200,82200,0
|
|
20231228,154700,11819827900,82200,82200,82200,82200,0
|
|
20231228,154600,11819827900,82200,82200,82200,82200,0
|
|
20231228,154500,11819827900,82200,82200,82200,82200,0
|
|
20231228,154400,11819827900,82200,82200,82200,82200,0
|
|
20231228,154300,11819827900,82200,82200,82200,82200,0
|
|
20231228,154200,11819827900,82200,82200,82200,82200,0
|
|
20231228,154100,11819827900,82200,82200,82200,82200,0
|
|
20231228,154000,11819827900,82200,82200,82200,82200,0
|
|
20231228,153900,11819827900,82200,82200,82200,82200,0
|
|
20231228,153800,11819827900,82200,82200,82200,82200,0
|
|
20231228,153700,11819827900,82200,82200,82200,82200,0
|
|
20231228,153600,11819827900,82200,82200,82200,82200,0
|
|
20231228,153500,11819827900,82200,82200,82200,82200,0
|
|
20231228,153400,11819827900,82200,82200,82200,82200,0
|
|
20231228,153300,11819827900,82200,82200,82200,82200,0
|
|
20231228,153200,11819827900,82200,82200,82200,82200,0
|
|
20231228,153100,11819827900,82200,82200,82200,82200,0
|
|
20231228,153000,11819827900,82200,82200,82200,82200,6938
|
|
20231228,152900,11249524300,82600,82600,82600,82600,0
|
|
20231228,152800,11249524300,82600,82600,82600,82600,0
|
|
20231228,152700,11249524300,82600,82600,82600,82600,0
|
|
20231228,152600,11249524300,82600,82600,82600,82600,0
|
|
20231228,152500,11249524300,82600,82600,82600,82600,0
|
|
20231228,152400,11249524300,82600,82600,82600,82600,0
|
|
20231228,152300,11249524300,82600,82600,82600,82600,0
|
|
20231228,152200,11249524300,82600,82600,82600,82600,0
|
|
20231228,152100,11249524300,82600,82600,82600,82600,0
|
|
20231228,152000,11249524300,82600,82600,82600,82600,0
|
|
20231228,151900,11249524300,82600,82700,82700,82600,619
|
|
20231228,151800,11198368600,82600,82700,82700,82600,188
|
|
20231228,151700,11182825700,82600,82600,82700,82500,584
|
|
20231228,151600,11134549400,82600,82500,82700,82500,330
|
|
20231228,151500,11107266300,82500,82700,82800,82500,766
|
|
20231228,151400,11043946400,82700,82600,82800,82500,540
|
|
20231228,151300,10999286300,82600,82600,82700,82500,648
|
|
20231228,151200,10945737800,82600,82700,82700,82600,518
|
|
20231228,151100,10902914500,82600,82600,82700,82500,1132
|
|
20231228,151000,10809399600,82500,82600,82600,82500,298
|
|
20231228,150900,10784790100,82500,82500,82600,82400,473
|
|
20231228,150800,10745745000,82500,82500,82600,82500,394
|
|
20231228,150700,10713215900,82600,82600,82600,82200,658
|
|
20231228,150600,10658970900,82500,82500,82600,82400,319
|
|
20231228,150500,10632630100,82400,82500,82700,82400,580
|
|
20231228,150400,10584724200,82500,82600,82700,82400,391
|
|
20231228,150300,10552414000,82500,82500,82700,82400,437
|
|
20231228,150200,10516304700,82500,82500,82600,82400,316
|
|
20231228,150100,10490251300,82600,82700,82800,82600,559
|
|
20231228,150000,10444013000,82700,82600,82700,82600,853
|
|
20231228,145900,10373484600,82600,82700,82700,82600,237
|
|
20231228,145800,10353898100,82700,82600,82700,82600,115
|
|
20231228,145700,10344394500,82600,82700,82700,82600,359
|
|
20231228,145600,10314730600,82600,82700,82800,82600,232
|
|
20231228,145500,10295549500,82700,82600,82700,82600,355
|
|
20231228,145400,10266197400,82700,82500,82700,82500,453
|
|
20231228,145300,10228778700,82600,82400,82600,82400,282
|
|
20231228,145200,10205519200,82500,82500,82600,82400,317
|
|
20231228,145100,10179377600,82500,82400,82600,82400,236
|
|
20231228,145000,10159915700,82500,82600,82600,82400,316
|
|
20231228,144900,10133835800,82600,82700,82700,82300,971
|
|
20231228,144800,10053770200,82700,82700,82800,82600,260
|
|
20231228,144700,10032277900,82700,82700,82700,82600,434
|
|
20231228,144600,9996389500,82600,82500,82700,82500,300
|
|
20231228,144500,9971601300,82700,82700,82700,82500,302
|
|
20231228,144400,9946644000,82700,82800,82800,82700,332
|
|
20231228,144300,9919165400,82800,82700,82900,82700,845
|
|
20231228,144200,9849214500,82700,82600,82800,82500,255
|
|
20231228,144100,9828136300,82600,82800,82800,82600,632
|
|
20231228,144000,9775903700,82800,82800,82900,82700,540
|
|
20231228,143900,9731181900,82800,82700,82800,82600,119
|
|
20231228,143800,9721332300,82700,82700,82800,82600,344
|
|
20231228,143700,9692884300,82600,82800,82800,82500,253
|
|
20231228,143600,9671974300,82700,82500,82700,82500,310
|
|
20231228,143500,9646386900,82500,82500,82500,82400,354
|
|
20231228,143400,9617187600,82400,82500,82500,82400,197
|
|
20231228,143300,9600947200,82400,82700,82800,82400,382
|
|
20231228,143200,9569373200,82700,82800,82800,82700,136
|
|
20231228,143100,9558119700,82800,82800,83000,82700,470
|
|
20231228,143000,9519193300,82800,82800,83000,82700,1024
|
|
20231228,142900,9434274700,82800,82800,82800,82600,293
|
|
20231228,142800,9410030300,82700,83000,83000,82600,658
|
|
20231228,142700,9355531000,83000,82900,83000,82900,1214
|
|
20231228,142600,9254845300,82900,82700,83000,82700,1025
|
|
20231228,142500,9169879100,82800,82700,82900,82600,544
|
|
20231228,142400,9124843800,82800,82600,82800,82500,1153
|
|
20231228,142300,9029472000,82600,82400,82600,82400,189
|
|
20231228,142200,9013882600,82400,82600,82700,82100,683
|
|
20231228,142100,8957512000,82700,82400,82700,82300,3341
|
|
20231228,142000,8681772500,82400,82300,82400,82300,264
|
|
20231228,141900,8660039100,82400,82400,82400,82300,904
|
|
20231228,141800,8585574800,82400,82300,82400,82300,193
|
|
20231228,141700,8569677800,82400,82200,82400,82200,1328
|
|
20231228,141600,8460327400,82300,82300,82300,82200,245
|
|
20231228,141500,8440166700,82200,82200,82300,82200,298
|
|
20231228,141400,8415652000,82200,82300,82300,82200,299
|
|
20231228,141300,8391061100,82200,82100,82300,82100,482
|
|
20231228,141200,8351435200,82100,82300,82300,82100,377
|
|
20231228,141100,8320435700,82300,82100,82300,82000,361
|
|
20231228,141000,8290767100,82000,82200,82200,82000,209
|
|
20231228,140900,8273601800,82100,82100,82300,82100,498
|
|
20231228,140800,8232684600,82200,82200,82200,82100,238
|
|
20231228,140700,8213124000,82200,82000,82200,82000,588
|
|
20231228,140600,8164826200,82000,82100,82200,82000,264
|
|
20231228,140500,8143152500,82100,82100,82100,82000,188
|
|
20231228,140400,8127724200,82000,82200,82200,82000,380
|
|
20231228,140300,8096518800,82200,82200,82200,82100,574
|
|
20231228,140200,8049381700,82200,82200,82200,82100,461
|
|
20231228,140100,8011520000,82200,82000,82200,82000,547
|
|
20231228,140000,7966614100,82100,82000,82100,82000,213
|
|
20231228,135900,7949134500,82000,82100,82100,81900,250
|
|
20231228,135800,7928641900,82000,81900,82100,81900,237
|
|
20231228,135700,7909200900,81900,82000,82000,81900,173
|
|
20231228,135600,7895024700,82000,82000,82100,81900,162
|
|
20231228,135500,7881744900,82000,81900,82100,81900,623
|
|
20231228,135400,7830626200,81900,82000,82000,81900,168
|
|
20231228,135300,7816856000,82000,82000,82000,81900,377
|
|
20231228,135200,7785955900,82000,81900,82000,81800,190
|
|
20231228,135100,7770395500,81800,81900,82000,81800,258
|
|
20231228,135000,7749263300,81900,81900,82000,81800,250
|
|
20231228,134900,7728786000,81800,81900,82000,81800,484
|
|
20231228,134800,7689138600,81800,81900,82000,81800,383
|
|
20231228,134700,7657785600,82000,81900,82000,81900,191
|
|
20231228,134600,7642131800,81900,81800,82000,81800,297
|
|
20231228,134500,7617799600,81800,82000,82100,81800,267
|
|
20231228,134400,7595899000,82000,81900,82100,81900,554
|
|
20231228,134300,7550471000,81800,81900,81900,81800,98
|
|
20231228,134200,7542450600,81800,81700,81900,81700,194
|
|
20231228,134100,7526581700,81800,81900,82000,81700,174
|
|
20231228,134000,7512334300,81900,81900,82000,81900,374
|
|
20231228,133900,7481683300,81900,81800,82000,81700,122
|
|
20231228,133800,7471689300,81700,81900,82000,81600,130
|
|
20231228,133700,7461051900,81900,81800,82000,81700,229
|
|
20231228,133600,7442296500,81700,82000,82000,81700,290
|
|
20231228,133500,7418537600,82000,82000,82000,81900,291
|
|
20231228,133400,7394692600,82000,81700,82000,81700,134
|
|
20231228,133300,7383712900,82000,81900,82000,81700,350
|
|
20231228,133200,7355057600,81900,81800,81900,81700,236
|
|
20231228,133100,7335748200,81800,81800,82000,81600,442
|
|
20231228,133000,7299564200,81700,81900,81900,81600,165
|
|
20231228,132900,7286090500,81800,81900,81900,81700,182
|
|
20231228,132800,7271211600,81900,81700,81900,81700,408
|
|
20231228,132700,7237814800,81800,81700,81800,81700,153
|
|
20231228,132600,7225309300,81700,81700,81900,81700,153
|
|
20231228,132500,7212795400,81700,81800,81900,81700,197
|
|
20231228,132400,7196685700,81700,81700,81800,81700,121
|
|
20231228,132300,7186798900,81900,81800,82000,81700,349
|
|
20231228,132200,7158224700,81700,81800,81800,81700,151
|
|
20231228,132100,7145884500,81900,82000,82000,81800,186
|
|
20231228,132000,7130651900,81900,81800,82000,81800,161
|
|
20231228,131900,7117473500,81900,82000,82100,81800,209
|
|
20231228,131800,7100339900,82000,82100,82200,81800,359
|
|
20231228,131700,7070886200,82100,82000,82200,82000,868
|
|
20231228,131600,6999605400,82100,82000,82100,82000,334
|
|
20231228,131500,6972212200,81900,81800,81900,81800,191
|
|
20231228,131400,6956572900,81900,81800,82000,81800,341
|
|
20231228,131300,6928647200,81800,81700,81900,81700,429
|
|
20231228,131200,6893538400,81800,81500,81800,81400,3159
|
|
20231228,131100,6636064600,81500,81400,81500,81400,217
|
|
20231228,131000,6618397300,81400,81500,81500,81400,148
|
|
20231228,130900,6606348300,81500,81500,81500,81400,89
|
|
20231228,130800,6599102000,81500,81500,81600,81400,373
|
|
20231228,130700,6568713300,81500,81500,81600,81500,254
|
|
20231228,130600,6548003300,81500,81600,81600,81500,168
|
|
20231228,130500,6534300100,81500,81500,81600,81400,512
|
|
20231228,130400,6492588800,81600,81500,81600,81500,187
|
|
20231228,130300,6477342700,81500,81600,81600,81500,89
|
|
20231228,130200,6470086800,81600,81800,81800,81600,417
|
|
20231228,130100,6436032700,81700,81700,81800,81700,97
|
|
20231228,130000,6428103800,81800,81800,81800,81700,494
|
|
20231228,125900,6387715400,81700,81600,81800,81600,262
|
|
20231228,125800,6366312200,81700,81600,81700,81600,73
|
|
20231228,125700,6360351800,81600,81800,81800,81600,359
|
|
20231228,125600,6331031800,81700,81700,81900,81700,160
|
|
20231228,125500,6317952800,81800,81700,81800,81600,381
|
|
20231228,125400,6286811400,81700,81800,81800,81600,479
|
|
20231228,125300,6247660900,81900,81900,81900,81800,114
|
|
20231228,125200,6238329500,81900,81800,81900,81800,168
|
|
20231228,125100,6224581300,81800,82000,82000,81700,149
|
|
20231228,125000,6212380200,82000,81900,82000,81900,151
|
|
20231228,124900,6200003200,81900,81800,82000,81700,594
|
|
20231228,124800,6151352500,81800,82000,82000,81800,379
|
|
20231228,124700,6120317300,81900,82000,82000,81900,129
|
|
20231228,124600,6109747000,82000,82100,82100,81800,344
|
|
20231228,124500,6081523000,82100,82000,82100,81800,261
|
|
20231228,124400,6060135800,81800,81900,81900,81800,58
|
|
20231228,124300,6055386700,81900,81900,82000,81800,337
|
|
20231228,124200,6027777000,82000,81900,82000,81900,295
|
|
20231228,124100,6003612600,82000,81900,82000,81900,113
|
|
20231228,124000,5994352200,82000,81900,82000,81800,252
|
|
20231228,123900,5973697700,81800,81900,81900,81800,176
|
|
20231228,123800,5959289800,82000,82000,82100,81900,716
|
|
20231228,123700,5900592800,82000,81900,82000,81800,121
|
|
20231228,123600,5890683100,82000,81800,82100,81800,574
|
|
20231228,123500,5843636300,81900,81900,82000,81800,100
|
|
20231228,123400,5835447600,81900,82100,82100,81900,106
|
|
20231228,123300,5826762000,82100,82000,82100,81900,264
|
|
20231228,123200,5805113600,82100,81900,82100,81900,589
|
|
20231228,123100,5756819500,82000,81900,82000,81800,129
|
|
20231228,123000,5746257900,82000,81800,82000,81800,252
|
|
20231228,122900,5725624300,81800,81900,82000,81800,137
|
|
20231228,122800,5714408300,81800,82000,82000,81800,155
|
|
20231228,122700,5701714500,82000,81900,82000,81800,177
|
|
20231228,122600,5687219800,82000,81900,82000,81700,299
|
|
20231228,122500,5662740700,81700,81700,81900,81700,196
|
|
20231228,122400,5646702600,81700,82000,82000,81700,271
|
|
20231228,122300,5624524500,81900,81900,82000,81800,137
|
|
20231228,122200,5613306000,81900,81800,82100,81800,294
|
|
20231228,122100,5589207600,81900,81900,82200,81800,884
|
|
20231228,122000,5516663700,82000,81800,82000,81700,408
|
|
20231228,121900,5483261800,81800,81600,81800,81500,603
|
|
20231228,121800,5433972800,81400,81700,82000,81400,3390
|
|
20231228,121700,5156181100,81800,81600,81800,81600,141
|
|
20231228,121600,5144659500,81600,81700,81900,81600,568
|
|
20231228,121500,5098242700,81800,81600,81900,81600,623
|
|
20231228,121400,5047261300,81700,81700,81800,81600,217
|
|
20231228,121300,5029533300,81700,81700,81800,81600,138
|
|
20231228,121200,5018264500,81600,81600,81700,81500,202
|
|
20231228,121100,5001772600,81600,81700,81700,81600,31
|
|
20231228,121000,4999242400,81500,81900,81900,81500,1779
|
|
20231228,120900,4853845300,81900,81700,81900,81700,874
|
|
20231228,120800,4782291400,81700,81800,81900,81700,363
|
|
20231228,120700,4752606000,81800,81800,81800,81700,358
|
|
20231228,120600,4723326800,81800,81700,81800,81700,631
|
|
20231228,120500,4671746000,81800,81800,81800,81700,758
|
|
20231228,120400,4609755300,81800,81400,81800,81400,2419
|
|
20231228,120300,4412359800,81400,81400,81500,81300,488
|
|
20231228,120200,4372644200,81300,81300,81400,81300,257
|
|
20231228,120100,4351731500,81400,81400,81400,81300,586
|
|
20231228,120000,4304079700,81400,81400,81400,81300,182
|
|
20231228,115900,4289272300,81400,81300,81400,81300,163
|
|
20231228,115800,4276007900,81300,81400,81400,81300,359
|
|
20231228,115700,4246809300,81300,81400,81400,81300,713
|
|
20231228,115600,4188778100,81400,81400,81400,81300,64
|
|
20231228,115500,4183573000,81300,81300,81400,81300,445
|
|
20231228,115400,4147361400,81400,81300,81400,81300,247
|
|
20231228,115300,4127263000,81300,81400,81400,81300,239
|
|
20231228,115200,4107823500,81300,81300,81400,81300,309
|
|
20231228,115100,4082685300,81300,81300,81400,81300,259
|
|
20231228,115000,4061609200,81300,81400,81400,81300,218
|
|
20231228,114900,4043874300,81300,81400,81400,81300,281
|
|
20231228,114800,4021016800,81300,81300,81400,81300,115
|
|
20231228,114700,4011662800,81400,81300,81400,81200,157
|
|
20231228,114600,3998890900,81300,81200,81400,81200,400
|
|
20231228,114500,3966367100,81200,81300,81300,81200,224
|
|
20231228,114400,3948164300,81300,81300,81300,81200,83
|
|
20231228,114300,3941421700,81300,81300,81300,81100,277
|
|
20231228,114200,3918927300,81300,81200,81300,81200,261
|
|
20231228,114100,3897721600,81200,81300,81300,81200,316
|
|
20231228,114000,3872035700,81200,81100,81300,81100,265
|
|
20231228,113900,3850513200,81100,81300,81300,81100,222
|
|
20231228,113800,3832492700,81200,81300,81300,81200,74
|
|
20231228,113700,3826481900,81100,81200,81300,81100,310
|
|
20231228,113600,3801303400,81300,81100,81300,81100,280
|
|
20231228,113500,3778559700,81200,81300,81400,81200,382
|
|
20231228,113400,3747494700,81300,81300,81300,81200,240
|
|
20231228,113300,3727996300,81300,81300,81400,81100,353
|
|
20231228,113200,3699302200,81300,81200,81400,81200,83
|
|
20231228,113100,3692558900,81300,81300,81400,81100,596
|
|
20231228,113000,3644081200,81100,81300,81400,81100,289
|
|
20231228,112900,3620605700,81200,81200,81300,81000,277
|
|
20231228,112800,3598107600,81200,81300,81300,81000,244
|
|
20231228,112700,3578289600,81200,81300,81400,81100,425
|
|
20231228,112600,3543753900,81300,81300,81400,81100,637
|
|
20231228,112500,3491940600,81300,81100,81400,81000,734
|
|
20231228,112400,3432295800,81100,81100,81200,81100,249
|
|
20231228,112300,3412085200,81200,81100,81200,81100,142
|
|
20231228,112200,3400565500,81100,81200,81200,81000,183
|
|
20231228,112100,3385723600,81200,81100,81200,81100,128
|
|
20231228,112000,3375338600,81100,81200,81300,81100,563
|
|
20231228,111900,3329631500,81100,81200,81200,81100,285
|
|
20231228,111800,3306497300,81100,81100,81200,81000,231
|
|
20231228,111700,3287770200,81200,81200,81200,81100,183
|
|
20231228,111600,3272926800,81100,81100,81200,81100,256
|
|
20231228,111500,3252152200,81100,81000,81200,81000,813
|
|
20231228,111400,3186197500,81000,81100,81100,81000,65
|
|
20231228,111300,3180930200,81100,81100,81200,81000,283
|
|
20231228,111200,3157986900,81100,81100,81200,80900,211
|
|
20231228,111100,3140874900,81100,81000,81100,80900,81
|
|
20231228,111000,3134311500,81000,81000,81100,80900,1024
|
|
20231228,110900,3051318200,80900,81000,81000,80900,158
|
|
20231228,110800,3038526000,81000,81100,81100,81000,622
|
|
20231228,110700,2988142200,81000,81100,81100,81000,87
|
|
20231228,110600,2981091000,81100,81100,81100,81000,144
|
|
20231228,110500,2969424300,81100,80900,81200,80900,2492
|
|
20231228,110400,2767471800,80900,81000,81000,80900,770
|
|
20231228,110300,2705103600,80900,81000,81000,80900,463
|
|
20231228,110200,2667614100,80900,80900,81000,80900,169
|
|
20231228,110100,2653931100,80900,80900,81000,80900,187
|
|
20231228,110000,2638792900,80900,81000,81000,80900,300
|
|
20231228,105900,2614501500,81000,80900,81000,80900,31
|
|
20231228,105800,2611992000,80900,80800,81000,80700,2394
|
|
20231228,105700,2418435600,80800,80700,80800,80700,157
|
|
20231228,105600,2405755000,80800,80700,80800,80700,182
|
|
20231228,105500,2391057100,80800,80600,80800,80500,1265
|
|
20231228,105400,2288964800,80600,80600,80700,80600,163
|
|
20231228,105300,2275824200,80600,80600,80700,80600,202
|
|
20231228,105200,2259534000,80700,80500,80700,80500,341
|
|
20231228,105100,2232035300,80600,80500,80600,80500,244
|
|
20231228,105000,2212384400,80500,80500,80600,80400,383
|
|
20231228,104900,2181552600,80500,80500,80500,80400,160
|
|
20231228,104800,2168676100,80500,80600,80600,80500,181
|
|
20231228,104700,2154102200,80600,80500,80700,80500,394
|
|
20231228,104600,2122337000,80500,80600,80600,80500,165
|
|
20231228,104500,2109046900,80600,80300,80600,80300,235
|
|
20231228,104400,2090141200,80300,80500,80500,80300,626
|
|
20231228,104300,2039774000,80500,80500,80600,80500,152
|
|
20231228,104200,2027530600,80600,80500,80600,80400,259
|
|
20231228,104100,2006687600,80400,80400,80500,80400,414
|
|
20231228,104000,1973377200,80400,80300,80400,80300,238
|
|
20231228,103900,1954243100,80300,80100,80300,80100,341
|
|
20231228,103800,1926892800,80100,80200,80200,80100,70
|
|
20231228,103700,1921285100,80200,80200,80200,80100,117
|
|
20231228,103600,1911903800,80200,80000,80300,80000,281
|
|
20231228,103500,1889396200,80000,80100,80100,80000,535
|
|
20231228,103400,1846547000,80100,80100,80200,80100,407
|
|
20231228,103300,1813945100,80100,80200,80300,80100,230
|
|
20231228,103200,1795504200,80200,80300,80300,80100,168
|
|
20231228,103100,1782027700,80300,80300,80500,80100,1071
|
|
20231228,103000,1696090700,80300,80100,80300,80100,217
|
|
20231228,102900,1678680100,80200,80200,80200,80100,77
|
|
20231228,102800,1672511000,80200,80100,80200,80100,88
|
|
20231228,102700,1665460600,80200,80200,80300,80100,102
|
|
20231228,102600,1657281700,80500,80100,80500,80000,891
|
|
20231228,102500,1585865600,80200,80300,80500,80100,273
|
|
20231228,102400,1563923600,80300,80200,80400,80200,63
|
|
20231228,102300,1558868800,80400,80300,80500,80100,130
|
|
20231228,102200,1548443600,80300,80200,80400,80200,152
|
|
20231228,102100,1536237800,80200,80200,80200,80100,87
|
|
20231228,102000,1529265000,80200,80200,80400,80100,167
|
|
20231228,101900,1515847700,80300,80200,80400,80200,48
|
|
20231228,101800,1511996600,80200,80100,80500,80100,356
|
|
20231228,101700,1483421600,80100,80200,80300,80100,92
|
|
20231228,101600,1476045100,80200,80200,80300,80200,82
|
|
20231228,101500,1469467900,80200,80300,80300,80200,47
|
|
20231228,101400,1465695800,80300,80200,80600,80200,368
|
|
20231228,101300,1436097700,80300,80300,80400,80200,60
|
|
20231228,101200,1431280800,80300,80500,80500,80300,30
|
|
20231228,101100,1428869700,80500,80300,80500,80200,153
|
|
20231228,101000,1416584300,80300,80200,80500,80100,135
|
|
20231228,100900,1405731800,80300,80300,80300,80200,127
|
|
20231228,100800,1395534800,80300,80300,80400,80200,156
|
|
20231228,100700,1383012300,80200,80300,80300,80200,54
|
|
20231228,100600,1378678200,80300,80400,80400,80200,478
|
|
20231228,100500,1340297500,80400,80400,80400,80400,314
|
|
20231228,100400,1315051900,80400,80500,80600,80400,103
|
|
20231228,100300,1306767300,80600,80500,80600,80400,129
|
|
20231228,100200,1296381700,80400,80500,80500,80400,40
|
|
20231228,100100,1293163200,80400,80600,80600,80400,270
|
|
20231228,100000,1271420100,80700,80600,80700,80500,89
|
|
20231228,095900,1264248000,80500,80700,80700,80500,200
|
|
20231228,095800,1248129300,80700,80600,80700,80600,102
|
|
20231228,095700,1239904700,80700,80600,80700,80600,68
|
|
20231228,095600,1234420300,80600,80600,80700,80600,95
|
|
20231228,095500,1226760800,80600,80500,80600,80500,171
|
|
20231228,095400,1212983300,80600,80500,80600,80400,74
|
|
20231228,095300,1207027700,80500,80400,80500,80300,233
|
|
20231228,095200,1188296300,80400,80400,80400,80300,163
|
|
20231228,095100,1175196700,80400,80400,80500,80400,272
|
|
20231228,095000,1153327200,80400,80200,80400,80100,127
|
|
20231228,094900,1143140200,80100,80100,80300,80100,200
|
|
20231228,094800,1127090600,80100,80300,80300,80100,178
|
|
20231228,094700,1112809300,80300,80200,80300,80200,50
|
|
20231228,094600,1108796100,80300,80300,80400,80200,200
|
|
20231228,094500,1092738600,80300,80400,80400,80200,230
|
|
20231228,094400,1074272600,80400,80200,80400,80200,55
|
|
20231228,094300,1069854800,80200,80500,80500,80200,449
|
|
20231228,094200,1033798900,80500,80400,80500,80400,162
|
|
20231228,094100,1020764600,80500,80800,80800,80400,108
|
|
20231228,094000,1012068100,80800,80800,80900,80500,1566
|
|
20231228,093900,885691100,80800,80900,80900,80800,614
|
|
20231228,093800,836071300,80900,80900,80900,80800,126
|
|
20231228,093700,825883500,80900,81100,81100,80800,448
|
|
20231228,093600,789625800,81100,81200,81200,81100,211
|
|
20231228,093500,772507300,81100,81100,81200,81100,479
|
|
20231228,093400,733650700,81100,81000,81100,80900,280
|
|
20231228,093300,710963600,81100,81100,81100,81100,67
|
|
20231228,093200,705529900,81100,81200,81200,81100,505
|
|
20231228,093100,664571500,81200,81000,81200,80900,715
|
|
20231228,093000,606588600,81000,81000,81000,80900,109
|
|
20231228,092900,597763700,81000,80900,81000,80900,155
|
|
20231228,092800,585211300,80900,80900,80900,80900,101
|
|
20231228,092700,577040400,81000,81000,81000,80900,126
|
|
20231228,092600,566843000,81000,80900,81000,80800,516
|
|
20231228,092500,525083100,80900,80900,81000,80900,307
|
|
20231228,092400,500240400,80900,80700,80900,80700,308
|
|
20231228,092300,475354600,80700,80700,80700,80600,110
|
|
20231228,092200,466478500,80800,80700,80800,80600,147
|
|
20231228,092100,454610300,80700,80700,80800,80600,186
|
|
20231228,092000,439595600,80500,80600,80700,80500,200
|
|
20231228,091900,423468900,80600,80700,80700,80400,256
|
|
20231228,091800,402849200,80700,80700,80700,80600,104
|
|
20231228,091700,394457900,80700,80600,80700,80600,81
|
|
20231228,091600,387923600,80600,80200,80700,80200,209
|
|
20231228,091500,371105300,80200,80200,80300,80000,113
|
|
20231228,091400,362049400,80200,80200,80200,80100,482
|
|
20231228,091300,323417600,80200,80000,80200,80000,132
|
|
20231228,091200,312837200,80100,80000,80100,79900,265
|
|
20231228,091100,291644400,80000,80200,80200,80000,418
|
|
20231228,091000,258191600,80200,80100,80200,80100,113
|
|
20231228,090900,249136000,80300,80400,80500,80100,196
|
|
20231228,090800,233378700,80400,80400,80400,80200,202
|
|
20231228,090700,217153600,80300,80600,80800,80300,632
|
|
20231228,090600,166222500,80500,80800,80800,80500,462
|
|
20231228,090500,128900600,80800,80700,80800,80700,126
|
|
20231228,090400,118726100,80700,80600,80700,80600,53
|
|
20231228,090300,114449200,80700,80700,80800,80600,182
|
|
20231228,090200,99762300,80600,80600,80800,80500,344
|
|
20231228,090100,72034900,80500,80400,80500,80400,298
|
|
20231228,090000,48069000,80400,80400,80400,80200,598
|