722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,205900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,205800,63518278800,85800,85800,85800,85800,0
|
|
20240103,205700,63518278800,85800,85800,85800,85800,0
|
|
20240103,205600,63518278800,85800,85800,85800,85800,0
|
|
20240103,205500,63518278800,85800,85800,85800,85800,0
|
|
20240103,205400,63518278800,85800,85800,85800,85800,0
|
|
20240103,205300,63518278800,85800,85800,85800,85800,0
|
|
20240103,205200,63518278800,85800,85800,85800,85800,0
|
|
20240103,205100,63518278800,85800,85800,85800,85800,0
|
|
20240103,205000,63518278800,85800,85800,85800,85800,0
|
|
20240103,204900,63518278800,85800,85800,85800,85800,0
|
|
20240103,204800,63518278800,85800,85800,85800,85800,0
|
|
20240103,204700,63518278800,85800,85800,85800,85800,0
|
|
20240103,204600,63518278800,85800,85800,85800,85800,0
|
|
20240103,204500,63518278800,85800,85800,85800,85800,0
|
|
20240103,204400,63518278800,85800,85800,85800,85800,0
|
|
20240103,204300,63518278800,85800,85800,85800,85800,0
|
|
20240103,204200,63518278800,85800,85800,85800,85800,0
|
|
20240103,204100,63518278800,85800,85800,85800,85800,0
|
|
20240103,204000,63518278800,85800,85800,85800,85800,0
|
|
20240103,203900,63518278800,85800,85800,85800,85800,0
|
|
20240103,203800,63518278800,85800,85800,85800,85800,0
|
|
20240103,203700,63518278800,85800,85800,85800,85800,0
|
|
20240103,203600,63518278800,85800,85800,85800,85800,0
|
|
20240103,203500,63518278800,85800,85800,85800,85800,0
|
|
20240103,203400,63518278800,85800,85800,85800,85800,0
|
|
20240103,203300,63518278800,85800,85800,85800,85800,0
|
|
20240103,203200,63518278800,85800,85800,85800,85800,0
|
|
20240103,203100,63518278800,85800,85800,85800,85800,0
|
|
20240103,203000,63518278800,85800,85800,85800,85800,0
|
|
20240103,202900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,202800,63518278800,85800,85800,85800,85800,0
|
|
20240103,202700,63518278800,85800,85800,85800,85800,0
|
|
20240103,202600,63518278800,85800,85800,85800,85800,0
|
|
20240103,202500,63518278800,85800,85800,85800,85800,0
|
|
20240103,202400,63518278800,85800,85800,85800,85800,0
|
|
20240103,202300,63518278800,85800,85800,85800,85800,0
|
|
20240103,202200,63518278800,85800,85800,85800,85800,0
|
|
20240103,202100,63518278800,85800,85800,85800,85800,0
|
|
20240103,202000,63518278800,85800,85800,85800,85800,0
|
|
20240103,201900,63518278800,85800,85800,85800,85800,0
|
|
20240103,201800,63518278800,85800,85800,85800,85800,0
|
|
20240103,201700,63518278800,85800,85800,85800,85800,0
|
|
20240103,201600,63518278800,85800,85800,85800,85800,0
|
|
20240103,201500,63518278800,85800,85800,85800,85800,0
|
|
20240103,201400,63518278800,85800,85800,85800,85800,0
|
|
20240103,201300,63518278800,85800,85800,85800,85800,0
|
|
20240103,201200,63518278800,85800,85800,85800,85800,0
|
|
20240103,201100,63518278800,85800,85800,85800,85800,0
|
|
20240103,201000,63518278800,85800,85800,85800,85800,0
|
|
20240103,200900,63518278800,85800,85800,85800,85800,0
|
|
20240103,200800,63518278800,85800,85800,85800,85800,0
|
|
20240103,200700,63518278800,85800,85800,85800,85800,0
|
|
20240103,200600,63518278800,85800,85800,85800,85800,0
|
|
20240103,200500,63518278800,85800,85800,85800,85800,0
|
|
20240103,200400,63518278800,85800,85800,85800,85800,0
|
|
20240103,200300,63518278800,85800,85800,85800,85800,0
|
|
20240103,200200,63518278800,85800,85800,85800,85800,0
|
|
20240103,200100,63518278800,85800,85800,85800,85800,0
|
|
20240103,200000,63518278800,85800,85800,85800,85800,0
|
|
20240103,195900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,195800,63518278800,85800,85800,85800,85800,0
|
|
20240103,195700,63518278800,85800,85800,85800,85800,0
|
|
20240103,195600,63518278800,85800,85800,85800,85800,0
|
|
20240103,195500,63518278800,85800,85800,85800,85800,0
|
|
20240103,195400,63518278800,85800,85800,85800,85800,0
|
|
20240103,195300,63518278800,85800,85800,85800,85800,0
|
|
20240103,195200,63518278800,85800,85800,85800,85800,0
|
|
20240103,195100,63518278800,85800,85800,85800,85800,0
|
|
20240103,195000,63518278800,85800,85800,85800,85800,0
|
|
20240103,194900,63518278800,85800,85800,85800,85800,0
|
|
20240103,194800,63518278800,85800,85800,85800,85800,0
|
|
20240103,194700,63518278800,85800,85800,85800,85800,0
|
|
20240103,194600,63518278800,85800,85800,85800,85800,0
|
|
20240103,194500,63518278800,85800,85800,85800,85800,0
|
|
20240103,194400,63518278800,85800,85800,85800,85800,0
|
|
20240103,194300,63518278800,85800,85800,85800,85800,0
|
|
20240103,194200,63518278800,85800,85800,85800,85800,0
|
|
20240103,194100,63518278800,85800,85800,85800,85800,0
|
|
20240103,194000,63518278800,85800,85800,85800,85800,0
|
|
20240103,193900,63518278800,85800,85800,85800,85800,0
|
|
20240103,193800,63518278800,85800,85800,85800,85800,0
|
|
20240103,193700,63518278800,85800,85800,85800,85800,0
|
|
20240103,193600,63518278800,85800,85800,85800,85800,0
|
|
20240103,193500,63518278800,85800,85800,85800,85800,0
|
|
20240103,193400,63518278800,85800,85800,85800,85800,0
|
|
20240103,193300,63518278800,85800,85800,85800,85800,0
|
|
20240103,193200,63518278800,85800,85800,85800,85800,0
|
|
20240103,193100,63518278800,85800,85800,85800,85800,0
|
|
20240103,193000,63518278800,85800,85800,85800,85800,0
|
|
20240103,192900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,192800,63518278800,85800,85800,85800,85800,0
|
|
20240103,192700,63518278800,85800,85800,85800,85800,0
|
|
20240103,192600,63518278800,85800,85800,85800,85800,0
|
|
20240103,192500,63518278800,85800,85800,85800,85800,0
|
|
20240103,192400,63518278800,85800,85800,85800,85800,0
|
|
20240103,192300,63518278800,85800,85800,85800,85800,0
|
|
20240103,192200,63518278800,85800,85800,85800,85800,0
|
|
20240103,192100,63518278800,85800,85800,85800,85800,0
|
|
20240103,192000,63518278800,85800,85800,85800,85800,0
|
|
20240103,191900,63518278800,85800,85800,85800,85800,0
|
|
20240103,191800,63518278800,85800,85800,85800,85800,0
|
|
20240103,191700,63518278800,85800,85800,85800,85800,0
|
|
20240103,191600,63518278800,85800,85800,85800,85800,0
|
|
20240103,191500,63518278800,85800,85800,85800,85800,0
|
|
20240103,191400,63518278800,85800,85800,85800,85800,0
|
|
20240103,191300,63518278800,85800,85800,85800,85800,0
|
|
20240103,191200,63518278800,85800,85800,85800,85800,0
|
|
20240103,191100,63518278800,85800,85800,85800,85800,0
|
|
20240103,191000,63518278800,85800,85800,85800,85800,0
|
|
20240103,190900,63518278800,85800,85800,85800,85800,0
|
|
20240103,190800,63518278800,85800,85800,85800,85800,0
|
|
20240103,190700,63518278800,85800,85800,85800,85800,0
|
|
20240103,190600,63518278800,85800,85800,85800,85800,0
|
|
20240103,190500,63518278800,85800,85800,85800,85800,0
|
|
20240103,190400,63518278800,85800,85800,85800,85800,0
|
|
20240103,190300,63518278800,85800,85800,85800,85800,0
|
|
20240103,190200,63518278800,85800,85800,85800,85800,0
|
|
20240103,190100,63518278800,85800,85800,85800,85800,0
|
|
20240103,190000,63518278800,85800,85800,85800,85800,0
|
|
20240103,185900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,185800,63518278800,85800,85800,85800,85800,0
|
|
20240103,185700,63518278800,85800,85800,85800,85800,0
|
|
20240103,185600,63518278800,85800,85800,85800,85800,0
|
|
20240103,185500,63518278800,85800,85800,85800,85800,0
|
|
20240103,185400,63518278800,85800,85800,85800,85800,0
|
|
20240103,185300,63518278800,85800,85800,85800,85800,0
|
|
20240103,185200,63518278800,85800,85800,85800,85800,0
|
|
20240103,185100,63518278800,85800,85800,85800,85800,0
|
|
20240103,185000,63518278800,85800,85800,85800,85800,0
|
|
20240103,184900,63518278800,85800,85800,85800,85800,0
|
|
20240103,184800,63518278800,85800,85800,85800,85800,0
|
|
20240103,184700,63518278800,85800,85800,85800,85800,0
|
|
20240103,184600,63518278800,85800,85800,85800,85800,0
|
|
20240103,184500,63518278800,85800,85800,85800,85800,0
|
|
20240103,184400,63518278800,85800,85800,85800,85800,0
|
|
20240103,184300,63518278800,85800,85800,85800,85800,0
|
|
20240103,184200,63518278800,85800,85800,85800,85800,0
|
|
20240103,184100,63518278800,85800,85800,85800,85800,0
|
|
20240103,184000,63518278800,85800,85800,85800,85800,0
|
|
20240103,183900,63518278800,85800,85800,85800,85800,0
|
|
20240103,183800,63518278800,85800,85800,85800,85800,0
|
|
20240103,183700,63518278800,85800,85800,85800,85800,0
|
|
20240103,183600,63518278800,85800,85800,85800,85800,0
|
|
20240103,183500,63518278800,85800,85800,85800,85800,0
|
|
20240103,183400,63518278800,85800,85800,85800,85800,0
|
|
20240103,183300,63518278800,85800,85800,85800,85800,0
|
|
20240103,183200,63518278800,85800,85800,85800,85800,0
|
|
20240103,183100,63518278800,85800,85800,85800,85800,0
|
|
20240103,183000,63518278800,85800,85800,85800,85800,0
|
|
20240103,182900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,182800,63518278800,85800,85800,85800,85800,0
|
|
20240103,182700,63518278800,85800,85800,85800,85800,0
|
|
20240103,182600,63518278800,85800,85800,85800,85800,0
|
|
20240103,182500,63518278800,85800,85800,85800,85800,0
|
|
20240103,182400,63518278800,85800,85800,85800,85800,0
|
|
20240103,182300,63518278800,85800,85800,85800,85800,0
|
|
20240103,182200,63518278800,85800,85800,85800,85800,0
|
|
20240103,182100,63518278800,85800,85800,85800,85800,0
|
|
20240103,182000,63518278800,85800,85800,85800,85800,0
|
|
20240103,181900,63518278800,85800,85800,85800,85800,0
|
|
20240103,181800,63518278800,85800,85800,85800,85800,0
|
|
20240103,181700,63518278800,85800,85800,85800,85800,0
|
|
20240103,181600,63518278800,85800,85800,85800,85800,0
|
|
20240103,181500,63518278800,85800,85800,85800,85800,0
|
|
20240103,181400,63518278800,85800,85800,85800,85800,0
|
|
20240103,181300,63518278800,85800,85800,85800,85800,0
|
|
20240103,181200,63518278800,85800,85800,85800,85800,0
|
|
20240103,181100,63518278800,85800,85800,85800,85800,0
|
|
20240103,181000,63518278800,85800,85800,85800,85800,0
|
|
20240103,180900,63518278800,85800,85800,85800,85800,0
|
|
20240103,180800,63518278800,85800,85800,85800,85800,0
|
|
20240103,180700,63518278800,85800,85800,85800,85800,0
|
|
20240103,180600,63518278800,85800,85800,85800,85800,0
|
|
20240103,180500,63518278800,85800,85800,85800,85800,0
|
|
20240103,180400,63518278800,85800,85800,85800,85800,0
|
|
20240103,180300,63518278800,85800,85800,85800,85800,0
|
|
20240103,180200,63518278800,85800,85800,85800,85800,0
|
|
20240103,180100,63518278800,85800,85800,85800,85800,0
|
|
20240103,180000,63518278800,85800,85800,85800,85800,0
|
|
20240103,175900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,175800,63518278800,85800,85800,85800,85800,0
|
|
20240103,175700,63518278800,85800,85800,85800,85800,0
|
|
20240103,175600,63518278800,85800,85800,85800,85800,0
|
|
20240103,175500,63518278800,85800,85800,85800,85800,0
|
|
20240103,175400,63518278800,85800,85800,85800,85800,0
|
|
20240103,175300,63518278800,85800,85800,85800,85800,0
|
|
20240103,175200,63518278800,85800,85800,85800,85800,0
|
|
20240103,175100,63518278800,85800,85800,85800,85800,0
|
|
20240103,175000,63518278800,85800,85800,85800,85800,0
|
|
20240103,174900,63518278800,85800,85800,85800,85800,0
|
|
20240103,174800,63518278800,85800,85800,85800,85800,0
|
|
20240103,174700,63518278800,85800,85800,85800,85800,0
|
|
20240103,174600,63518278800,85800,85800,85800,85800,0
|
|
20240103,174500,63518278800,85800,85800,85800,85800,0
|
|
20240103,174400,63518278800,85800,85800,85800,85800,0
|
|
20240103,174300,63518278800,85800,85800,85800,85800,0
|
|
20240103,174200,63518278800,85800,85800,85800,85800,0
|
|
20240103,174100,63518278800,85800,85800,85800,85800,0
|
|
20240103,174000,63518278800,85800,85800,85800,85800,0
|
|
20240103,173900,63518278800,85800,85800,85800,85800,0
|
|
20240103,173800,63518278800,85800,85800,85800,85800,0
|
|
20240103,173700,63518278800,85800,85800,85800,85800,0
|
|
20240103,173600,63518278800,85800,85800,85800,85800,0
|
|
20240103,173500,63518278800,85800,85800,85800,85800,0
|
|
20240103,173400,63518278800,85800,85800,85800,85800,0
|
|
20240103,173300,63518278800,85800,85800,85800,85800,0
|
|
20240103,173200,63518278800,85800,85800,85800,85800,0
|
|
20240103,173100,63518278800,85800,85800,85800,85800,0
|
|
20240103,173000,63518278800,85800,85800,85800,85800,0
|
|
20240103,172900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,172800,63518278800,85800,85800,85800,85800,0
|
|
20240103,172700,63518278800,85800,85800,85800,85800,0
|
|
20240103,172600,63518278800,85800,85800,85800,85800,0
|
|
20240103,172500,63518278800,85800,85800,85800,85800,0
|
|
20240103,172400,63518278800,85800,85800,85800,85800,0
|
|
20240103,172300,63518278800,85800,85800,85800,85800,0
|
|
20240103,172200,63518278800,85800,85800,85800,85800,0
|
|
20240103,172100,63518278800,85800,85800,85800,85800,0
|
|
20240103,172000,63518278800,85800,85800,85800,85800,0
|
|
20240103,171900,63518278800,85800,85800,85800,85800,0
|
|
20240103,171800,63518278800,85800,85800,85800,85800,0
|
|
20240103,171700,63518278800,85800,85800,85800,85800,0
|
|
20240103,171600,63518278800,85800,85800,85800,85800,0
|
|
20240103,171500,63518278800,85800,85800,85800,85800,0
|
|
20240103,171400,63518278800,85800,85800,85800,85800,0
|
|
20240103,171300,63518278800,85800,85800,85800,85800,0
|
|
20240103,171200,63518278800,85800,85800,85800,85800,0
|
|
20240103,171100,63518278800,85800,85800,85800,85800,0
|
|
20240103,171000,63518278800,85800,85800,85800,85800,0
|
|
20240103,170900,63518278800,85800,85800,85800,85800,0
|
|
20240103,170800,63518278800,85800,85800,85800,85800,0
|
|
20240103,170700,63518278800,85800,85800,85800,85800,0
|
|
20240103,170600,63518278800,85800,85800,85800,85800,0
|
|
20240103,170500,63518278800,85800,85800,85800,85800,0
|
|
20240103,170400,63518278800,85800,85800,85800,85800,0
|
|
20240103,170300,63518278800,85800,85800,85800,85800,0
|
|
20240103,170200,63518278800,85800,85800,85800,85800,0
|
|
20240103,170100,63518278800,85800,85800,85800,85800,0
|
|
20240103,170000,63518278800,85800,85800,85800,85800,0
|
|
20240103,165900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,165800,63518278800,85800,85800,85800,85800,0
|
|
20240103,165700,63518278800,85800,85800,85800,85800,0
|
|
20240103,165600,63518278800,85800,85800,85800,85800,0
|
|
20240103,165500,63518278800,85800,85800,85800,85800,0
|
|
20240103,165400,63518278800,85800,85800,85800,85800,0
|
|
20240103,165300,63518278800,85800,85800,85800,85800,0
|
|
20240103,165200,63518278800,85800,85800,85800,85800,0
|
|
20240103,165100,63518278800,85800,85800,85800,85800,0
|
|
20240103,165000,63518278800,85800,85800,85800,85800,0
|
|
20240103,164900,63518278800,85800,85800,85800,85800,0
|
|
20240103,164800,63518278800,85800,85800,85800,85800,0
|
|
20240103,164700,63518278800,85800,85800,85800,85800,0
|
|
20240103,164600,63518278800,85800,85800,85800,85800,0
|
|
20240103,164500,63518278800,85800,85800,85800,85800,0
|
|
20240103,164400,63518278800,85800,85800,85800,85800,0
|
|
20240103,164300,63518278800,85800,85800,85800,85800,0
|
|
20240103,164200,63518278800,85800,85800,85800,85800,0
|
|
20240103,164100,63518278800,85800,85800,85800,85800,0
|
|
20240103,164000,63518278800,85800,85800,85800,85800,0
|
|
20240103,163900,63518278800,85800,85800,85800,85800,0
|
|
20240103,163800,63518278800,85800,85800,85800,85800,0
|
|
20240103,163700,63518278800,85800,85800,85800,85800,0
|
|
20240103,163600,63518278800,85800,85800,85800,85800,0
|
|
20240103,163500,63518278800,85800,85800,85800,85800,0
|
|
20240103,163400,63518278800,85800,85800,85800,85800,0
|
|
20240103,163300,63518278800,85800,85800,85800,85800,0
|
|
20240103,163200,63518278800,85800,85800,85800,85800,0
|
|
20240103,163100,63518278800,85800,85800,85800,85800,0
|
|
20240103,163000,63518278800,85800,85800,85800,85800,0
|
|
20240103,162900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,162800,63518278800,85800,85800,85800,85800,0
|
|
20240103,162700,63518278800,85800,85800,85800,85800,0
|
|
20240103,162600,63518278800,85800,85800,85800,85800,0
|
|
20240103,162500,63518278800,85800,85800,85800,85800,0
|
|
20240103,162400,63518278800,85800,85800,85800,85800,0
|
|
20240103,162300,63518278800,85800,85800,85800,85800,0
|
|
20240103,162200,63518278800,85800,85800,85800,85800,0
|
|
20240103,162100,63518278800,85800,85800,85800,85800,0
|
|
20240103,162000,63518278800,85800,85800,85800,85800,0
|
|
20240103,161900,63518278800,85800,85800,85800,85800,0
|
|
20240103,161800,63518278800,85800,85800,85800,85800,0
|
|
20240103,161700,63518278800,85800,85800,85800,85800,0
|
|
20240103,161600,63518278800,85800,85800,85800,85800,0
|
|
20240103,161500,63518278800,85800,85800,85800,85800,0
|
|
20240103,161400,63518278800,85800,85800,85800,85800,0
|
|
20240103,161300,63518278800,85800,85800,85800,85800,0
|
|
20240103,161200,63518278800,85800,85800,85800,85800,0
|
|
20240103,161100,63518278800,85800,85800,85800,85800,0
|
|
20240103,161000,63518278800,85800,85800,85800,85800,0
|
|
20240103,160900,63518278800,85800,85800,85800,85800,0
|
|
20240103,160800,63518278800,85800,85800,85800,85800,0
|
|
20240103,160700,63518278800,85800,85800,85800,85800,0
|
|
20240103,160600,63518278800,85800,85800,85800,85800,0
|
|
20240103,160500,63518278800,85800,85800,85800,85800,0
|
|
20240103,160400,63518278800,85800,85800,85800,85800,0
|
|
20240103,160300,63518278800,85800,85800,85800,85800,0
|
|
20240103,160200,63518278800,85800,85800,85800,85800,0
|
|
20240103,160100,63518278800,85800,85800,85800,85800,0
|
|
20240103,160000,63518278800,85800,85800,85800,85800,0
|
|
20240103,155900,63518278800,85800,85800,85800,85800,8527
|
|
20240103,155800,63518278800,85800,85800,85800,85800,0
|
|
20240103,155700,63518278800,85800,85800,85800,85800,0
|
|
20240103,155600,63518278800,85800,85800,85800,85800,0
|
|
20240103,155500,63518278800,85800,85800,85800,85800,0
|
|
20240103,155400,63518278800,85800,85800,85800,85800,0
|
|
20240103,155300,63518278800,85800,85800,85800,85800,0
|
|
20240103,155200,63518278800,85800,85800,85800,85800,0
|
|
20240103,155100,63518278800,85800,85800,85800,85800,0
|
|
20240103,155000,63518278800,85800,85800,85800,85800,0
|
|
20240103,154900,63518278800,85800,85800,85800,85800,0
|
|
20240103,154800,63518278800,85800,85800,85800,85800,0
|
|
20240103,154700,63518278800,85800,85800,85800,85800,0
|
|
20240103,154600,63518278800,85800,85800,85800,85800,0
|
|
20240103,154500,63518278800,85800,85800,85800,85800,0
|
|
20240103,154400,63518278800,85800,85800,85800,85800,0
|
|
20240103,154300,63518278800,85800,85800,85800,85800,0
|
|
20240103,154200,63518278800,85800,85800,85800,85800,0
|
|
20240103,154100,63518278800,85800,85800,85800,85800,0
|
|
20240103,154000,63518278800,85800,85800,85800,85800,0
|
|
20240103,153900,63518278800,85800,85800,85800,85800,0
|
|
20240103,153800,63518278800,85800,85800,85800,85800,0
|
|
20240103,153700,63518278800,85800,85800,85800,85800,0
|
|
20240103,153600,63518278800,85800,85800,85800,85800,0
|
|
20240103,153500,63518278800,85800,85800,85800,85800,0
|
|
20240103,153400,63518278800,85800,85800,85800,85800,0
|
|
20240103,153300,63518278800,85800,85800,85800,85800,0
|
|
20240103,153200,63518278800,85800,85800,85800,85800,0
|
|
20240103,153100,63518278800,85800,85800,85800,85800,0
|
|
20240103,153000,63518278800,85800,85800,85800,85800,8527
|
|
20240103,152900,62786662200,85800,85800,85800,85800,0
|
|
20240103,152800,62786662200,85800,85800,85800,85800,0
|
|
20240103,152700,62786662200,85800,85800,85800,85800,0
|
|
20240103,152600,62786662200,85800,85800,85800,85800,0
|
|
20240103,152500,62786662200,85800,85800,85800,85800,0
|
|
20240103,152400,62786662200,85800,85800,85800,85800,0
|
|
20240103,152300,62786662200,85800,85800,85800,85800,0
|
|
20240103,152200,62786662200,85800,85800,85800,85800,0
|
|
20240103,152100,62786662200,85800,85800,85800,85800,0
|
|
20240103,152000,62786662200,85800,85800,85800,85800,0
|
|
20240103,151900,62786662200,85800,85700,85900,85700,949
|
|
20240103,151800,62705246700,85700,85600,85800,85600,658
|
|
20240103,151700,62648889800,85500,85500,85600,85300,2899
|
|
20240103,151600,62401166900,85400,85400,85500,85400,283
|
|
20240103,151500,62376996200,85500,85500,85600,85400,1671
|
|
20240103,151400,62234149600,85600,85600,85700,85500,1038
|
|
20240103,151300,62145331200,85700,85700,85700,85600,368
|
|
20240103,151200,62113825700,85600,85500,85700,85500,504
|
|
20240103,151100,62070701500,85600,85600,85700,85500,872
|
|
20240103,151000,61996054500,85600,85800,85800,85600,1044
|
|
20240103,150900,61906596500,85800,85700,85800,85600,796
|
|
20240103,150800,61838390600,85700,85600,85700,85500,511
|
|
20240103,150700,61794655600,85600,85700,85700,85600,1104
|
|
20240103,150600,61700141700,85700,85600,85700,85600,564
|
|
20240103,150500,61651838400,85600,85600,85700,85500,1041
|
|
20240103,150400,61562702600,85600,85700,85800,85500,1285
|
|
20240103,150300,61452655700,85600,85700,85800,85600,756
|
|
20240103,150200,61387884700,85700,85600,85800,85600,243
|
|
20240103,150100,61367059600,85700,85700,85800,85600,732
|
|
20240103,150000,61304335400,85800,85900,86000,85700,414
|
|
20240103,145900,61268802100,85900,85900,85900,85800,585
|
|
20240103,145800,61218579300,85800,86000,86000,85700,433
|
|
20240103,145700,61181412500,86000,86000,86000,85900,235
|
|
20240103,145600,61161218600,85900,85800,86000,85700,1055
|
|
20240103,145500,61070634200,85900,85900,85900,85800,348
|
|
20240103,145400,61040767500,85800,85800,85900,85800,597
|
|
20240103,145300,60989521000,85800,85700,85900,85700,637
|
|
20240103,145200,60934880200,85700,85800,85800,85700,550
|
|
20240103,145100,60887723200,85900,85800,85900,85800,198
|
|
20240103,145000,60870729300,85800,85800,85900,85700,508
|
|
20240103,144900,60827152200,85800,85700,85800,85700,480
|
|
20240103,144800,60785985700,85700,85800,85900,85700,387
|
|
20240103,144700,60752788900,85800,85800,85900,85700,450
|
|
20240103,144600,60714175400,85700,85700,85800,85600,667
|
|
20240103,144500,60657005600,85700,85700,85700,85600,836
|
|
20240103,144400,60585402800,85800,85700,85800,85700,304
|
|
20240103,144300,60559343700,85800,85800,85800,85700,407
|
|
20240103,144200,60524446800,85800,85800,85900,85700,582
|
|
20240103,144100,60474525500,85800,85700,85800,85700,367
|
|
20240103,144000,60443064500,85700,85800,85800,85700,203
|
|
20240103,143900,60425657400,85800,85800,86000,85700,850
|
|
20240103,143800,60352711800,85900,85900,85900,85800,582
|
|
20240103,143700,60302724900,85900,85800,86000,85700,695
|
|
20240103,143600,60243060300,85800,85700,85800,85600,1461
|
|
20240103,143500,60117856900,85800,85700,85800,85700,376
|
|
20240103,143400,60085615000,85700,85800,85900,85700,505
|
|
20240103,143300,60042289100,85800,85900,85900,85700,955
|
|
20240103,143200,59960359700,85800,85900,85900,85800,310
|
|
20240103,143100,59933748900,85800,85800,85900,85800,260
|
|
20240103,143000,59911433700,85800,86000,86000,85700,787
|
|
20240103,142900,59843879700,85900,86000,86100,85900,387
|
|
20240103,142800,59810615800,86000,86200,86200,86000,251
|
|
20240103,142700,59789005200,86200,86000,86200,85900,830
|
|
20240103,142600,59717575000,86000,85900,86000,85900,295
|
|
20240103,142500,59692224000,85900,85900,86000,85800,625
|
|
20240103,142400,59638529200,85900,85900,86000,85900,354
|
|
20240103,142300,59608113500,85800,86000,86000,85800,728
|
|
20240103,142200,59545550100,85900,85900,86000,85800,614
|
|
20240103,142100,59492810600,85800,85800,85900,85800,227
|
|
20240103,142000,59473324400,85900,86000,86000,85800,907
|
|
20240103,141900,59395409000,85900,86000,86000,85900,227
|
|
20240103,141800,59375894900,86000,86100,86200,85900,392
|
|
20240103,141700,59342156200,86100,85900,86100,85800,1906
|
|
20240103,141600,59178416300,85900,85900,85900,85800,253
|
|
20240103,141500,59156699700,85900,85900,85900,85800,183
|
|
20240103,141400,59140987300,85900,85800,85900,85800,575
|
|
20240103,141300,59091607500,85800,85900,85900,85800,252
|
|
20240103,141200,59069969000,85800,85800,85900,85800,217
|
|
20240103,141100,59051345100,85900,85900,85900,85800,229
|
|
20240103,141000,59031686300,86000,86000,86000,85800,619
|
|
20240103,140900,58978513200,85900,86000,86000,85900,214
|
|
20240103,140800,58960119300,86000,86100,86300,85900,965
|
|
20240103,140700,58877003600,86100,86000,86200,85900,649
|
|
20240103,140600,58821173000,85900,85800,86000,85700,2083
|
|
20240103,140500,58642208300,85700,85800,85900,85700,800
|
|
20240103,140400,58573588900,85900,85900,85900,85800,231
|
|
20240103,140300,58553764100,85800,85900,85900,85800,369
|
|
20240103,140200,58522095400,85900,85800,85900,85800,127
|
|
20240103,140100,58511193000,85900,85900,85900,85800,316
|
|
20240103,140000,58484062600,85900,86000,86000,85800,388
|
|
20240103,135900,58450724400,85900,86000,86000,85900,653
|
|
20240103,135800,58394588800,85900,86000,86100,85900,551
|
|
20240103,135700,58347210700,86000,85800,86000,85800,728
|
|
20240103,135600,58284691300,85900,85900,85900,85800,262
|
|
20240103,135500,58262202600,85900,86000,86000,85900,329
|
|
20240103,135400,58233936900,86000,85800,86000,85800,306
|
|
20240103,135300,58207647300,85800,85900,85900,85800,439
|
|
20240103,135200,58169961000,85900,85900,85900,85800,130
|
|
20240103,135100,58158799000,85800,86000,86000,85800,369
|
|
20240103,135000,58127101100,85900,86000,86000,85900,223
|
|
20240103,134900,58107938700,85900,85900,85900,85800,367
|
|
20240103,134800,58076430000,85900,86000,86000,85800,1083
|
|
20240103,134700,57983349200,85900,85900,86000,85800,832
|
|
20240103,134600,57911892300,85800,85800,85900,85700,543
|
|
20240103,134500,57865304100,85900,85700,85900,85700,238
|
|
20240103,134400,57844876000,85800,85900,85900,85700,677
|
|
20240103,134300,57786792500,85800,85800,86000,85800,1037
|
|
20240103,134200,57697753700,85900,85900,85900,85800,403
|
|
20240103,134100,57663165200,85800,86000,86000,85800,1062
|
|
20240103,134000,57572027900,85900,86000,86000,85800,707
|
|
20240103,133900,57511287300,85900,86100,86100,85900,391
|
|
20240103,133800,57477672800,86100,86100,86200,85900,523
|
|
20240103,133700,57432672500,86100,85900,86100,85800,1445
|
|
20240103,133600,57308528200,86000,86000,86000,85900,235
|
|
20240103,133500,57288331600,86000,86000,86100,85900,276
|
|
20240103,133400,57264601400,86000,86000,86200,85900,1007
|
|
20240103,133300,57177967700,86100,86000,86200,86000,485
|
|
20240103,133200,57136208900,86000,86200,86200,86000,392
|
|
20240103,133100,57102475900,86200,86200,86300,86000,674
|
|
20240103,133000,57044431400,86300,86400,86400,86100,687
|
|
20240103,132900,56985183100,86400,86500,86500,86300,392
|
|
20240103,132800,56951339000,86600,86600,86700,86400,614
|
|
20240103,132700,56898188200,86600,86600,86600,86400,815
|
|
20240103,132600,56827684300,86500,86200,86500,86200,1689
|
|
20240103,132500,56681761500,86300,86400,86400,86300,638
|
|
20240103,132400,56626672500,86400,86500,86600,86300,505
|
|
20240103,132300,56583031900,86400,86700,86700,86400,522
|
|
20240103,132200,56537832100,86600,86700,86700,86600,153
|
|
20240103,132100,56524576500,86700,86600,86700,86500,618
|
|
20240103,132000,56471083500,86700,86800,86900,86600,696
|
|
20240103,131900,56410703500,86800,86700,86800,86500,404
|
|
20240103,131800,56375666000,86700,86700,86800,86400,579
|
|
20240103,131700,56325483000,86700,86500,86700,86400,585
|
|
20240103,131600,56274845400,86500,86500,86600,86300,348
|
|
20240103,131500,56244770500,86500,86700,86700,86500,481
|
|
20240103,131400,56203132900,86600,86600,86700,86500,218
|
|
20240103,131300,56184248800,86700,86700,86800,86600,288
|
|
20240103,131200,56159285900,86700,86800,86900,86600,1247
|
|
20240103,131100,56051058300,86900,86900,86900,86600,2072
|
|
20240103,131000,55871127000,87000,87000,87000,86900,646
|
|
20240103,130900,55814946300,87000,86900,87000,86800,1000
|
|
20240103,130800,55728045100,86900,86800,86900,86700,1325
|
|
20240103,130700,55613003300,86800,86700,86800,86600,818
|
|
20240103,130600,55542091700,86700,86700,86700,86500,746
|
|
20240103,130500,55477440900,86700,86400,86700,86400,534
|
|
20240103,130400,55431212000,86500,86500,86600,86300,303
|
|
20240103,130300,55405026000,86600,86600,86600,86400,248
|
|
20240103,130200,55383573800,86600,86700,86700,86500,340
|
|
20240103,130100,55354130200,86700,86700,86700,86600,262
|
|
20240103,130000,55331437000,86600,86700,86700,86500,348
|
|
20240103,125900,55301287300,86600,86700,86800,86600,422
|
|
20240103,125800,55264701200,86800,86600,86800,86600,2906
|
|
20240103,125700,55012761700,86600,86300,86600,86200,717
|
|
20240103,125600,54950742200,86300,86300,86500,86300,334
|
|
20240103,125500,54921884800,86300,86400,86500,86200,499
|
|
20240103,125400,54878787700,86400,86400,86400,86300,247
|
|
20240103,125300,54857454100,86400,86500,86600,86300,426
|
|
20240103,125200,54820631800,86500,86600,86600,86500,247
|
|
20240103,125100,54799246800,86500,86700,86700,86500,317
|
|
20240103,125000,54771787900,86600,86600,86600,86500,700
|
|
20240103,124900,54711196300,86600,86600,86700,86500,373
|
|
20240103,124800,54678902000,86600,86500,86700,86300,2247
|
|
20240103,124700,54484390800,86500,86400,86500,86300,704
|
|
20240103,124600,54423539400,86400,86500,86500,86300,371
|
|
20240103,124500,54391486600,86500,86600,86600,86400,237
|
|
20240103,124400,54370995000,86500,86600,86600,86500,295
|
|
20240103,124300,54345470900,86600,86500,86600,86400,430
|
|
20240103,124200,54308292900,86500,86300,86500,86300,545
|
|
20240103,124100,54261205300,86300,86500,86500,86300,401
|
|
20240103,124000,54226562700,86500,86500,86500,86400,409
|
|
20240103,123900,54191216300,86500,86600,86600,86400,533
|
|
20240103,123800,54145144600,86600,86400,86600,86300,2053
|
|
20240103,123700,53967621700,86400,86100,86400,86000,1540
|
|
20240103,123600,53834742000,86100,85900,86100,85800,401
|
|
20240103,123500,53800283700,85900,86100,86200,85900,332
|
|
20240103,123400,53771720300,86100,86100,86100,85900,294
|
|
20240103,123300,53746430600,86000,85900,86200,85900,1088
|
|
20240103,123200,53652858600,85900,85900,86000,85800,271
|
|
20240103,123100,53629586600,85900,85800,86000,85700,546
|
|
20240103,123000,53582699300,85800,85800,85900,85700,482
|
|
20240103,122900,53541359900,85800,85800,85900,85700,369
|
|
20240103,122800,53509705800,85800,85900,86000,85700,868
|
|
20240103,122700,53435146400,85900,85700,85900,85600,618
|
|
20240103,122600,53382168100,85700,85600,85700,85500,371
|
|
20240103,122500,53350421500,85600,85600,85700,85500,158
|
|
20240103,122400,53336897100,85500,85600,85700,85400,515
|
|
20240103,122300,53292847600,85500,85400,85600,85400,297
|
|
20240103,122200,53267463700,85400,85600,85600,85300,2738
|
|
20240103,122100,53033709600,85600,85400,85600,85400,599
|
|
20240103,122000,52982530200,85400,85600,85600,85400,1600
|
|
20240103,121900,52845752100,85500,85600,85600,85500,486
|
|
20240103,121800,52804177600,85600,85800,85900,85500,687
|
|
20240103,121700,52745289700,85900,85600,86000,85500,991
|
|
20240103,121600,52660343400,85500,85500,85600,85500,398
|
|
20240103,121500,52626301700,85500,85900,85900,85500,507
|
|
20240103,121400,52582903800,85900,85600,85900,85500,1285
|
|
20240103,121300,52472894800,85600,85700,85800,85600,421
|
|
20240103,121200,52436840000,85700,85700,85800,85600,549
|
|
20240103,121100,52389778200,85600,85800,85800,85600,604
|
|
20240103,121000,52338004200,85800,85800,85800,85600,707
|
|
20240103,120900,52277407900,85800,85900,85900,85700,347
|
|
20240103,120800,52247634700,85900,86000,86200,85800,561
|
|
20240103,120700,52199388500,86000,85700,86000,85700,676
|
|
20240103,120600,52141360100,85700,85700,85800,85600,358
|
|
20240103,120500,52110681100,85700,85800,85800,85700,583
|
|
20240103,120400,52060705100,85800,85900,85900,85700,565
|
|
20240103,120300,52012252900,85800,85700,85900,85700,609
|
|
20240103,120200,51960036200,85800,86000,86100,85700,1361
|
|
20240103,120100,51843319200,86000,85800,86100,85800,370
|
|
20240103,120000,51811547900,85900,86000,86000,85800,256
|
|
20240103,115900,51789556400,85900,86100,86100,85900,277
|
|
20240103,115800,51765739300,86100,86200,86200,85900,445
|
|
20240103,115700,51727426900,86200,85900,86300,85800,952
|
|
20240103,115600,51645520000,85800,85800,85900,85700,1067
|
|
20240103,115500,51554004800,85700,85900,85900,85700,823
|
|
20240103,115400,51483393200,85900,86000,86100,85800,768
|
|
20240103,115300,51417420300,86000,86100,86100,86000,295
|
|
20240103,115200,51392037300,86100,86000,86100,85900,468
|
|
20240103,115100,51351789800,86000,86000,86200,85900,285
|
|
20240103,115000,51327262600,86000,86200,86200,85900,416
|
|
20240103,114900,51291506900,86200,86100,86200,85900,182
|
|
20240103,114800,51275844200,86100,86100,86300,86000,465
|
|
20240103,114700,51235793000,86100,86000,86100,85900,1273
|
|
20240103,114600,51126323700,86000,86100,86100,85900,972
|
|
20240103,114500,51042775800,86000,86200,86200,86000,502
|
|
20240103,114400,50999578100,86200,86200,86400,86100,332
|
|
20240103,114300,50970972000,86200,86100,86200,86100,594
|
|
20240103,114200,50919827000,86200,86400,86400,86200,577
|
|
20240103,114100,50870056200,86400,86400,86400,86300,321
|
|
20240103,114000,50842334000,86300,86300,86400,86200,192
|
|
20240103,113900,50825765900,86200,86400,86400,86100,560
|
|
20240103,113800,50777478700,86300,86600,86600,86100,699
|
|
20240103,113700,50717093200,86600,86200,86600,86200,915
|
|
20240103,113600,50638057300,86200,86200,86300,86100,318
|
|
20240103,113500,50610644200,86300,86300,86300,86100,835
|
|
20240103,113400,50538671400,86300,86200,86400,86200,453
|
|
20240103,113300,50499581000,86200,86300,86300,86100,924
|
|
20240103,113200,50419901700,86300,86300,86300,86200,281
|
|
20240103,113100,50395668300,86400,86400,86400,86300,334
|
|
20240103,113000,50366840900,86300,86500,86500,86300,326
|
|
20240103,112900,50338690300,86500,86500,86800,86400,167
|
|
20240103,112800,50324225100,86500,86800,86900,86400,609
|
|
20240103,112700,50271497000,86800,86200,86800,86200,869
|
|
20240103,112600,50196405700,86300,86200,86300,86100,640
|
|
20240103,112500,50141243900,86300,86300,86400,86200,670
|
|
20240103,112400,50083421300,86300,86400,86400,86200,673
|
|
20240103,112300,50025329700,86400,86100,86400,86100,882
|
|
20240103,112200,49949306500,86100,86500,86500,86100,1525
|
|
20240103,112100,49817747700,86400,86600,86600,86400,853
|
|
20240103,112000,49743951900,86600,87000,87000,86500,1790
|
|
20240103,111900,49588809000,87000,87300,87400,87000,634
|
|
20240103,111800,49533540100,87300,87300,87500,87200,892
|
|
20240103,111700,49455646000,87400,87000,87400,86900,4033
|
|
20240103,111600,49104837300,87000,87300,87300,87000,662
|
|
20240103,111500,49047136100,87400,87400,87500,87200,814
|
|
20240103,111400,48976108300,87400,87300,87600,87200,1086
|
|
20240103,111300,48881145200,87300,87500,87700,87300,1821
|
|
20240103,111200,48721858700,87600,87600,87700,87500,1597
|
|
20240103,111100,48581956300,87600,87500,87700,87400,960
|
|
20240103,111000,48497912900,87600,87400,87800,87300,6245
|
|
20240103,110900,47950974900,87400,87200,87500,87100,6010
|
|
20240103,110800,47426014800,87200,87100,87200,87000,2208
|
|
20240103,110700,47233597700,87100,86700,87100,86700,5219
|
|
20240103,110600,46779641700,86600,86500,86700,86500,1021
|
|
20240103,110500,46691205000,86500,86600,86600,86500,269
|
|
20240103,110400,46667935800,86600,86700,86700,86500,489
|
|
20240103,110300,46625610800,86700,86600,86700,86500,634
|
|
20240103,110200,46570741900,86500,86700,86700,86500,441
|
|
20240103,110100,46532551200,86600,86700,86800,86600,1161
|
|
20240103,110000,46431869500,86700,86800,86800,86600,341
|
|
20240103,105900,46402308500,86700,86900,86900,86600,658
|
|
20240103,105800,46345199400,86900,86700,86900,86600,2218
|
|
20240103,105700,46152633900,86700,86600,86700,86400,405
|
|
20240103,105600,46117578000,86600,86400,86800,86400,1770
|
|
20240103,105500,45964269100,86400,86500,86600,86300,1065
|
|
20240103,105400,45872180200,86600,86300,86700,86300,304
|
|
20240103,105300,45845856800,86400,86500,86600,86300,1161
|
|
20240103,105200,45745467700,86500,86500,86600,86500,222
|
|
20240103,105100,45726256700,86600,86600,86700,86500,754
|
|
20240103,105000,45661005500,86500,86700,86900,86500,1023
|
|
20240103,104900,45572319600,86800,86800,86900,86700,1487
|
|
20240103,104800,45443301700,86800,86500,86900,86400,1139
|
|
20240103,104700,45344554300,86500,86200,86500,86200,531
|
|
20240103,104600,45298695500,86200,86200,86400,86100,401
|
|
20240103,104500,45264120900,86200,86400,86500,86100,897
|
|
20240103,104400,45186691400,86500,86700,86800,86400,1614
|
|
20240103,104300,45047005300,86700,86800,86900,86700,640
|
|
20240103,104200,44991462300,86800,86800,86900,86700,640
|
|
20240103,104100,44935919900,86800,86600,86800,86600,231
|
|
20240103,104000,44915894500,86700,86700,86800,86400,1052
|
|
20240103,103900,44824713400,86600,86800,87000,86600,1719
|
|
20240103,103800,44675404500,86800,86300,86900,86200,2667
|
|
20240103,103700,44444310600,86300,86400,86400,86200,310
|
|
20240103,103600,44417582400,86200,86500,86500,86200,1022
|
|
20240103,103500,44329359900,86400,86700,86700,86400,422
|
|
20240103,103400,44292852000,86700,86600,86800,86400,4289
|
|
20240103,103300,43921291000,86700,86500,86700,86500,1257
|
|
20240103,103200,43812431300,86500,86400,86700,86400,2427
|
|
20240103,103100,43602368100,86500,86500,86500,86300,675
|
|
20240103,103000,43544011200,86400,86400,86500,86300,758
|
|
20240103,102900,43478521100,86300,86500,86600,86300,585
|
|
20240103,102800,43427953400,86500,86300,86600,86200,2153
|
|
20240103,102700,43241848900,86300,86100,86300,86100,477
|
|
20240103,102600,43200756400,86200,86200,86400,86000,2228
|
|
20240103,102500,43008531800,86300,86100,86300,86000,1116
|
|
20240103,102400,42912362600,86100,85900,86100,85900,699
|
|
20240103,102300,42852212100,85900,85800,85900,85800,813
|
|
20240103,102200,42782405700,85900,85900,85900,85800,824
|
|
20240103,102100,42711694400,85900,86000,86100,85800,2345
|
|
20240103,102000,42510100200,86000,85900,86000,85900,3125
|
|
20240103,101900,42241389400,85900,86000,86000,85900,774
|
|
20240103,101800,42174890600,86000,85700,86000,85600,2511
|
|
20240103,101700,41959506900,85700,85700,85800,85600,886
|
|
20240103,101600,41883593300,85600,85600,85800,85500,1212
|
|
20240103,101500,41779782100,85600,85700,85700,85300,2346
|
|
20240103,101400,41579272800,85700,85800,85800,85300,5747
|
|
20240103,101300,41087890700,85800,85700,85900,85600,1741
|
|
20240103,101200,40938717900,85700,85800,85900,85600,2176
|
|
20240103,101100,40752240700,85700,86000,86100,85700,3334
|
|
20240103,101000,40465861900,86000,86300,86400,86000,1607
|
|
20240103,100900,40327300900,86400,86300,86500,86200,1219
|
|
20240103,100800,40221928400,86200,86100,86400,86000,2870
|
|
20240103,100700,39974863300,86100,86200,86300,86100,867
|
|
20240103,100600,39900151700,86200,86300,86400,86100,1885
|
|
20240103,100500,39737651200,86300,86500,86500,86200,1325
|
|
20240103,100400,39623324800,86500,86800,86800,86300,1577
|
|
20240103,100300,39486869000,86800,86900,87000,86700,1635
|
|
20240103,100200,39344904700,86800,86700,86900,86600,1391
|
|
20240103,100100,39224196100,86700,86800,86800,86500,1272
|
|
20240103,100000,39113925300,86800,86600,86900,86500,1889
|
|
20240103,095900,38950153700,86500,86900,87000,86500,1325
|
|
20240103,095800,38835164800,87000,86300,87000,86200,2777
|
|
20240103,095700,38594772900,86400,86200,86500,85900,3318
|
|
20240103,095600,38308941700,86300,86500,86500,86200,1232
|
|
20240103,095500,38202473300,86400,86600,86700,86300,1671
|
|
20240103,095400,38057942700,86600,86700,86800,86300,2805
|
|
20240103,095300,37815303500,86700,86400,86800,85900,6681
|
|
20240103,095200,37239250800,86400,86400,86500,86300,2189
|
|
20240103,095100,37050162600,86400,86700,86800,86400,3138
|
|
20240103,095000,36778344400,86700,86700,87200,86700,5025
|
|
20240103,094900,36341331200,86700,87200,87300,86700,6369
|
|
20240103,094800,35786567800,87100,86400,87200,86300,7752
|
|
20240103,094700,35113389300,86400,86200,86500,86200,3529
|
|
20240103,094600,34808626800,86300,86200,86300,86000,6663
|
|
20240103,094500,34234581300,86100,87000,87100,86000,13556
|
|
20240103,094400,33059970500,87100,87600,88100,87000,14181
|
|
20240103,094300,31818884800,87600,88600,88700,87600,10811
|
|
20240103,094200,30865920100,88700,88600,88800,88200,7109
|
|
20240103,094100,30237152400,88800,89500,89500,88400,12021
|
|
20240103,094000,29168504200,89400,89400,89900,89300,8214
|
|
20240103,093900,28432485500,89400,89500,90000,89400,20995
|
|
20240103,093800,26550257200,89600,89400,89800,89200,10169
|
|
20240103,093700,25640599600,89400,88200,89400,88100,17525
|
|
20240103,093600,24084740100,88400,87500,88400,87400,13440
|
|
20240103,093500,22904165700,87600,87400,87600,87300,5403
|
|
20240103,093400,22431538800,87400,87200,87400,87100,9764
|
|
20240103,093300,21579601800,87200,86500,87200,86400,24176
|
|
20240103,093200,19481315000,86500,86000,86500,86000,6631
|
|
20240103,093100,18909747500,86000,86100,86300,86000,3137
|
|
20240103,093000,18639541100,86200,86100,86500,86100,7094
|
|
20240103,092900,18027310100,86200,85900,86200,85900,7754
|
|
20240103,092800,17360325800,85900,85900,86000,85500,3874
|
|
20240103,092700,17027726700,85900,85900,86000,85700,6768
|
|
20240103,092600,16446146200,85900,85900,86000,85600,7980
|
|
20240103,092500,15761231700,85900,85600,86000,85600,9443
|
|
20240103,092400,14950630200,85600,85300,85800,85200,17584
|
|
20240103,092300,13446072800,85300,84900,85300,84900,5893
|
|
20240103,092200,12944505500,84900,85000,85100,84900,1354
|
|
20240103,092100,12829400200,85000,84900,85100,84800,3125
|
|
20240103,092000,12563826800,85000,85100,85100,84800,1987
|
|
20240103,091900,12395065600,85100,85400,85400,84900,1854
|
|
20240103,091800,12237276700,85300,84800,85400,84800,15363
|
|
20240103,091700,10929060700,84800,84000,84800,84000,4432
|
|
20240103,091600,10554747200,84000,84300,84300,83900,5360
|
|
20240103,091500,10104115600,84200,84400,84400,84100,1960
|
|
20240103,091400,9938970400,84300,84200,84500,84200,2554
|
|
20240103,091300,9723627300,84300,84800,85000,84300,4680
|
|
20240103,091200,9327854700,84800,85300,85300,84700,5335
|
|
20240103,091100,8873857000,85200,84700,85300,84700,10075
|
|
20240103,091000,8016813400,84800,84700,85400,84700,19777
|
|
20240103,090900,6335940300,84700,84400,84700,84300,5556
|
|
20240103,090800,5866114200,84400,84500,84700,84300,2673
|
|
20240103,090700,5640329200,84600,83400,84900,83400,20961
|
|
20240103,090600,3877663700,83400,83200,83400,83100,1756
|
|
20240103,090500,3731621600,83300,83600,83800,83100,4514
|
|
20240103,090400,3354102700,83700,82800,83800,82600,11036
|
|
20240103,090300,2433892600,82800,82100,83700,82100,11896
|
|
20240103,090200,1450643300,82100,82100,82300,81600,4873
|
|
20240103,090100,1050772700,82000,81500,82000,81300,2370
|
|
20240103,090000,856758900,81700,82500,82600,81300,10369
|