722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,205800,24797556400,87100,87100,87100,87100,0
|
|
20240104,205700,24797556400,87100,87100,87100,87100,0
|
|
20240104,205600,24797556400,87100,87100,87100,87100,0
|
|
20240104,205500,24797556400,87100,87100,87100,87100,0
|
|
20240104,205400,24797556400,87100,87100,87100,87100,0
|
|
20240104,205300,24797556400,87100,87100,87100,87100,0
|
|
20240104,205200,24797556400,87100,87100,87100,87100,0
|
|
20240104,205100,24797556400,87100,87100,87100,87100,0
|
|
20240104,205000,24797556400,87100,87100,87100,87100,0
|
|
20240104,204900,24797556400,87100,87100,87100,87100,0
|
|
20240104,204800,24797556400,87100,87100,87100,87100,0
|
|
20240104,204700,24797556400,87100,87100,87100,87100,0
|
|
20240104,204600,24797556400,87100,87100,87100,87100,0
|
|
20240104,204500,24797556400,87100,87100,87100,87100,0
|
|
20240104,204400,24797556400,87100,87100,87100,87100,0
|
|
20240104,204300,24797556400,87100,87100,87100,87100,0
|
|
20240104,204200,24797556400,87100,87100,87100,87100,0
|
|
20240104,204100,24797556400,87100,87100,87100,87100,0
|
|
20240104,204000,24797556400,87100,87100,87100,87100,0
|
|
20240104,203900,24797556400,87100,87100,87100,87100,0
|
|
20240104,203800,24797556400,87100,87100,87100,87100,0
|
|
20240104,203700,24797556400,87100,87100,87100,87100,0
|
|
20240104,203600,24797556400,87100,87100,87100,87100,0
|
|
20240104,203500,24797556400,87100,87100,87100,87100,0
|
|
20240104,203400,24797556400,87100,87100,87100,87100,0
|
|
20240104,203300,24797556400,87100,87100,87100,87100,0
|
|
20240104,203200,24797556400,87100,87100,87100,87100,0
|
|
20240104,203100,24797556400,87100,87100,87100,87100,0
|
|
20240104,203000,24797556400,87100,87100,87100,87100,0
|
|
20240104,202900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,202800,24797556400,87100,87100,87100,87100,0
|
|
20240104,202700,24797556400,87100,87100,87100,87100,0
|
|
20240104,202600,24797556400,87100,87100,87100,87100,0
|
|
20240104,202500,24797556400,87100,87100,87100,87100,0
|
|
20240104,202400,24797556400,87100,87100,87100,87100,0
|
|
20240104,202300,24797556400,87100,87100,87100,87100,0
|
|
20240104,202200,24797556400,87100,87100,87100,87100,0
|
|
20240104,202100,24797556400,87100,87100,87100,87100,0
|
|
20240104,202000,24797556400,87100,87100,87100,87100,0
|
|
20240104,201900,24797556400,87100,87100,87100,87100,0
|
|
20240104,201800,24797556400,87100,87100,87100,87100,0
|
|
20240104,201700,24797556400,87100,87100,87100,87100,0
|
|
20240104,201600,24797556400,87100,87100,87100,87100,0
|
|
20240104,201500,24797556400,87100,87100,87100,87100,0
|
|
20240104,201400,24797556400,87100,87100,87100,87100,0
|
|
20240104,201300,24797556400,87100,87100,87100,87100,0
|
|
20240104,201200,24797556400,87100,87100,87100,87100,0
|
|
20240104,201100,24797556400,87100,87100,87100,87100,0
|
|
20240104,201000,24797556400,87100,87100,87100,87100,0
|
|
20240104,200900,24797556400,87100,87100,87100,87100,0
|
|
20240104,200800,24797556400,87100,87100,87100,87100,0
|
|
20240104,200700,24797556400,87100,87100,87100,87100,0
|
|
20240104,200600,24797556400,87100,87100,87100,87100,0
|
|
20240104,200500,24797556400,87100,87100,87100,87100,0
|
|
20240104,200400,24797556400,87100,87100,87100,87100,0
|
|
20240104,200300,24797556400,87100,87100,87100,87100,0
|
|
20240104,200200,24797556400,87100,87100,87100,87100,0
|
|
20240104,200100,24797556400,87100,87100,87100,87100,0
|
|
20240104,200000,24797556400,87100,87100,87100,87100,0
|
|
20240104,195900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,195800,24797556400,87100,87100,87100,87100,0
|
|
20240104,195700,24797556400,87100,87100,87100,87100,0
|
|
20240104,195600,24797556400,87100,87100,87100,87100,0
|
|
20240104,195500,24797556400,87100,87100,87100,87100,0
|
|
20240104,195400,24797556400,87100,87100,87100,87100,0
|
|
20240104,195300,24797556400,87100,87100,87100,87100,0
|
|
20240104,195200,24797556400,87100,87100,87100,87100,0
|
|
20240104,195100,24797556400,87100,87100,87100,87100,0
|
|
20240104,195000,24797556400,87100,87100,87100,87100,0
|
|
20240104,194900,24797556400,87100,87100,87100,87100,0
|
|
20240104,194800,24797556400,87100,87100,87100,87100,0
|
|
20240104,194700,24797556400,87100,87100,87100,87100,0
|
|
20240104,194600,24797556400,87100,87100,87100,87100,0
|
|
20240104,194500,24797556400,87100,87100,87100,87100,0
|
|
20240104,194400,24797556400,87100,87100,87100,87100,0
|
|
20240104,194300,24797556400,87100,87100,87100,87100,0
|
|
20240104,194200,24797556400,87100,87100,87100,87100,0
|
|
20240104,194100,24797556400,87100,87100,87100,87100,0
|
|
20240104,194000,24797556400,87100,87100,87100,87100,0
|
|
20240104,193900,24797556400,87100,87100,87100,87100,0
|
|
20240104,193800,24797556400,87100,87100,87100,87100,0
|
|
20240104,193700,24797556400,87100,87100,87100,87100,0
|
|
20240104,193600,24797556400,87100,87100,87100,87100,0
|
|
20240104,193500,24797556400,87100,87100,87100,87100,0
|
|
20240104,193400,24797556400,87100,87100,87100,87100,0
|
|
20240104,193300,24797556400,87100,87100,87100,87100,0
|
|
20240104,193200,24797556400,87100,87100,87100,87100,0
|
|
20240104,193100,24797556400,87100,87100,87100,87100,0
|
|
20240104,193000,24797556400,87100,87100,87100,87100,0
|
|
20240104,192900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,192800,24797556400,87100,87100,87100,87100,0
|
|
20240104,192700,24797556400,87100,87100,87100,87100,0
|
|
20240104,192600,24797556400,87100,87100,87100,87100,0
|
|
20240104,192500,24797556400,87100,87100,87100,87100,0
|
|
20240104,192400,24797556400,87100,87100,87100,87100,0
|
|
20240104,192300,24797556400,87100,87100,87100,87100,0
|
|
20240104,192200,24797556400,87100,87100,87100,87100,0
|
|
20240104,192100,24797556400,87100,87100,87100,87100,0
|
|
20240104,192000,24797556400,87100,87100,87100,87100,0
|
|
20240104,191900,24797556400,87100,87100,87100,87100,0
|
|
20240104,191800,24797556400,87100,87100,87100,87100,0
|
|
20240104,191700,24797556400,87100,87100,87100,87100,0
|
|
20240104,191600,24797556400,87100,87100,87100,87100,0
|
|
20240104,191500,24797556400,87100,87100,87100,87100,0
|
|
20240104,191400,24797556400,87100,87100,87100,87100,0
|
|
20240104,191300,24797556400,87100,87100,87100,87100,0
|
|
20240104,191200,24797556400,87100,87100,87100,87100,0
|
|
20240104,191100,24797556400,87100,87100,87100,87100,0
|
|
20240104,191000,24797556400,87100,87100,87100,87100,0
|
|
20240104,190900,24797556400,87100,87100,87100,87100,0
|
|
20240104,190800,24797556400,87100,87100,87100,87100,0
|
|
20240104,190700,24797556400,87100,87100,87100,87100,0
|
|
20240104,190600,24797556400,87100,87100,87100,87100,0
|
|
20240104,190500,24797556400,87100,87100,87100,87100,0
|
|
20240104,190400,24797556400,87100,87100,87100,87100,0
|
|
20240104,190300,24797556400,87100,87100,87100,87100,0
|
|
20240104,190200,24797556400,87100,87100,87100,87100,0
|
|
20240104,190100,24797556400,87100,87100,87100,87100,0
|
|
20240104,190000,24797556400,87100,87100,87100,87100,0
|
|
20240104,185900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,185800,24797556400,87100,87100,87100,87100,0
|
|
20240104,185700,24797556400,87100,87100,87100,87100,0
|
|
20240104,185600,24797556400,87100,87100,87100,87100,0
|
|
20240104,185500,24797556400,87100,87100,87100,87100,0
|
|
20240104,185400,24797556400,87100,87100,87100,87100,0
|
|
20240104,185300,24797556400,87100,87100,87100,87100,0
|
|
20240104,185200,24797556400,87100,87100,87100,87100,0
|
|
20240104,185100,24797556400,87100,87100,87100,87100,0
|
|
20240104,185000,24797556400,87100,87100,87100,87100,0
|
|
20240104,184900,24797556400,87100,87100,87100,87100,0
|
|
20240104,184800,24797556400,87100,87100,87100,87100,0
|
|
20240104,184700,24797556400,87100,87100,87100,87100,0
|
|
20240104,184600,24797556400,87100,87100,87100,87100,0
|
|
20240104,184500,24797556400,87100,87100,87100,87100,0
|
|
20240104,184400,24797556400,87100,87100,87100,87100,0
|
|
20240104,184300,24797556400,87100,87100,87100,87100,0
|
|
20240104,184200,24797556400,87100,87100,87100,87100,0
|
|
20240104,184100,24797556400,87100,87100,87100,87100,0
|
|
20240104,184000,24797556400,87100,87100,87100,87100,0
|
|
20240104,183900,24797556400,87100,87100,87100,87100,0
|
|
20240104,183800,24797556400,87100,87100,87100,87100,0
|
|
20240104,183700,24797556400,87100,87100,87100,87100,0
|
|
20240104,183600,24797556400,87100,87100,87100,87100,0
|
|
20240104,183500,24797556400,87100,87100,87100,87100,0
|
|
20240104,183400,24797556400,87100,87100,87100,87100,0
|
|
20240104,183300,24797556400,87100,87100,87100,87100,0
|
|
20240104,183200,24797556400,87100,87100,87100,87100,0
|
|
20240104,183100,24797556400,87100,87100,87100,87100,0
|
|
20240104,183000,24797556400,87100,87100,87100,87100,0
|
|
20240104,182900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,182800,24797556400,87100,87100,87100,87100,0
|
|
20240104,182700,24797556400,87100,87100,87100,87100,0
|
|
20240104,182600,24797556400,87100,87100,87100,87100,0
|
|
20240104,182500,24797556400,87100,87100,87100,87100,0
|
|
20240104,182400,24797556400,87100,87100,87100,87100,0
|
|
20240104,182300,24797556400,87100,87100,87100,87100,0
|
|
20240104,182200,24797556400,87100,87100,87100,87100,0
|
|
20240104,182100,24797556400,87100,87100,87100,87100,0
|
|
20240104,182000,24797556400,87100,87100,87100,87100,0
|
|
20240104,181900,24797556400,87100,87100,87100,87100,0
|
|
20240104,181800,24797556400,87100,87100,87100,87100,0
|
|
20240104,181700,24797556400,87100,87100,87100,87100,0
|
|
20240104,181600,24797556400,87100,87100,87100,87100,0
|
|
20240104,181500,24797556400,87100,87100,87100,87100,0
|
|
20240104,181400,24797556400,87100,87100,87100,87100,0
|
|
20240104,181300,24797556400,87100,87100,87100,87100,0
|
|
20240104,181200,24797556400,87100,87100,87100,87100,0
|
|
20240104,181100,24797556400,87100,87100,87100,87100,0
|
|
20240104,181000,24797556400,87100,87100,87100,87100,0
|
|
20240104,180900,24797556400,87100,87100,87100,87100,0
|
|
20240104,180800,24797556400,87100,87100,87100,87100,0
|
|
20240104,180700,24797556400,87100,87100,87100,87100,0
|
|
20240104,180600,24797556400,87100,87100,87100,87100,0
|
|
20240104,180500,24797556400,87100,87100,87100,87100,0
|
|
20240104,180400,24797556400,87100,87100,87100,87100,0
|
|
20240104,180300,24797556400,87100,87100,87100,87100,0
|
|
20240104,180200,24797556400,87100,87100,87100,87100,0
|
|
20240104,180100,24797556400,87100,87100,87100,87100,0
|
|
20240104,180000,24797556400,87100,87100,87100,87100,0
|
|
20240104,175900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,175800,24797556400,87100,87100,87100,87100,0
|
|
20240104,175700,24797556400,87100,87100,87100,87100,0
|
|
20240104,175600,24797556400,87100,87100,87100,87100,0
|
|
20240104,175500,24797556400,87100,87100,87100,87100,0
|
|
20240104,175400,24797556400,87100,87100,87100,87100,0
|
|
20240104,175300,24797556400,87100,87100,87100,87100,0
|
|
20240104,175200,24797556400,87100,87100,87100,87100,0
|
|
20240104,175100,24797556400,87100,87100,87100,87100,0
|
|
20240104,175000,24797556400,87100,87100,87100,87100,0
|
|
20240104,174900,24797556400,87100,87100,87100,87100,0
|
|
20240104,174800,24797556400,87100,87100,87100,87100,0
|
|
20240104,174700,24797556400,87100,87100,87100,87100,0
|
|
20240104,174600,24797556400,87100,87100,87100,87100,0
|
|
20240104,174500,24797556400,87100,87100,87100,87100,0
|
|
20240104,174400,24797556400,87100,87100,87100,87100,0
|
|
20240104,174300,24797556400,87100,87100,87100,87100,0
|
|
20240104,174200,24797556400,87100,87100,87100,87100,0
|
|
20240104,174100,24797556400,87100,87100,87100,87100,0
|
|
20240104,174000,24797556400,87100,87100,87100,87100,0
|
|
20240104,173900,24797556400,87100,87100,87100,87100,0
|
|
20240104,173800,24797556400,87100,87100,87100,87100,0
|
|
20240104,173700,24797556400,87100,87100,87100,87100,0
|
|
20240104,173600,24797556400,87100,87100,87100,87100,0
|
|
20240104,173500,24797556400,87100,87100,87100,87100,0
|
|
20240104,173400,24797556400,87100,87100,87100,87100,0
|
|
20240104,173300,24797556400,87100,87100,87100,87100,0
|
|
20240104,173200,24797556400,87100,87100,87100,87100,0
|
|
20240104,173100,24797556400,87100,87100,87100,87100,0
|
|
20240104,173000,24797556400,87100,87100,87100,87100,0
|
|
20240104,172900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,172800,24797556400,87100,87100,87100,87100,0
|
|
20240104,172700,24797556400,87100,87100,87100,87100,0
|
|
20240104,172600,24797556400,87100,87100,87100,87100,0
|
|
20240104,172500,24797556400,87100,87100,87100,87100,0
|
|
20240104,172400,24797556400,87100,87100,87100,87100,0
|
|
20240104,172300,24797556400,87100,87100,87100,87100,0
|
|
20240104,172200,24797556400,87100,87100,87100,87100,0
|
|
20240104,172100,24797556400,87100,87100,87100,87100,0
|
|
20240104,172000,24797556400,87100,87100,87100,87100,0
|
|
20240104,171900,24797556400,87100,87100,87100,87100,0
|
|
20240104,171800,24797556400,87100,87100,87100,87100,0
|
|
20240104,171700,24797556400,87100,87100,87100,87100,0
|
|
20240104,171600,24797556400,87100,87100,87100,87100,0
|
|
20240104,171500,24797556400,87100,87100,87100,87100,0
|
|
20240104,171400,24797556400,87100,87100,87100,87100,0
|
|
20240104,171300,24797556400,87100,87100,87100,87100,0
|
|
20240104,171200,24797556400,87100,87100,87100,87100,0
|
|
20240104,171100,24797556400,87100,87100,87100,87100,0
|
|
20240104,171000,24797556400,87100,87100,87100,87100,0
|
|
20240104,170900,24797556400,87100,87100,87100,87100,0
|
|
20240104,170800,24797556400,87100,87100,87100,87100,0
|
|
20240104,170700,24797556400,87100,87100,87100,87100,0
|
|
20240104,170600,24797556400,87100,87100,87100,87100,0
|
|
20240104,170500,24797556400,87100,87100,87100,87100,0
|
|
20240104,170400,24797556400,87100,87100,87100,87100,0
|
|
20240104,170300,24797556400,87100,87100,87100,87100,0
|
|
20240104,170200,24797556400,87100,87100,87100,87100,0
|
|
20240104,170100,24797556400,87100,87100,87100,87100,0
|
|
20240104,170000,24797556400,87100,87100,87100,87100,0
|
|
20240104,165900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,165800,24797556400,87100,87100,87100,87100,0
|
|
20240104,165700,24797556400,87100,87100,87100,87100,0
|
|
20240104,165600,24797556400,87100,87100,87100,87100,0
|
|
20240104,165500,24797556400,87100,87100,87100,87100,0
|
|
20240104,165400,24797556400,87100,87100,87100,87100,0
|
|
20240104,165300,24797556400,87100,87100,87100,87100,0
|
|
20240104,165200,24797556400,87100,87100,87100,87100,0
|
|
20240104,165100,24797556400,87100,87100,87100,87100,0
|
|
20240104,165000,24797556400,87100,87100,87100,87100,0
|
|
20240104,164900,24797556400,87100,87100,87100,87100,0
|
|
20240104,164800,24797556400,87100,87100,87100,87100,0
|
|
20240104,164700,24797556400,87100,87100,87100,87100,0
|
|
20240104,164600,24797556400,87100,87100,87100,87100,0
|
|
20240104,164500,24797556400,87100,87100,87100,87100,0
|
|
20240104,164400,24797556400,87100,87100,87100,87100,0
|
|
20240104,164300,24797556400,87100,87100,87100,87100,0
|
|
20240104,164200,24797556400,87100,87100,87100,87100,0
|
|
20240104,164100,24797556400,87100,87100,87100,87100,0
|
|
20240104,164000,24797556400,87100,87100,87100,87100,0
|
|
20240104,163900,24797556400,87100,87100,87100,87100,0
|
|
20240104,163800,24797556400,87100,87100,87100,87100,0
|
|
20240104,163700,24797556400,87100,87100,87100,87100,0
|
|
20240104,163600,24797556400,87100,87100,87100,87100,0
|
|
20240104,163500,24797556400,87100,87100,87100,87100,0
|
|
20240104,163400,24797556400,87100,87100,87100,87100,0
|
|
20240104,163300,24797556400,87100,87100,87100,87100,0
|
|
20240104,163200,24797556400,87100,87100,87100,87100,0
|
|
20240104,163100,24797556400,87100,87100,87100,87100,0
|
|
20240104,163000,24797556400,87100,87100,87100,87100,0
|
|
20240104,162900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,162800,24797556400,87100,87100,87100,87100,0
|
|
20240104,162700,24797556400,87100,87100,87100,87100,0
|
|
20240104,162600,24797556400,87100,87100,87100,87100,0
|
|
20240104,162500,24797556400,87100,87100,87100,87100,0
|
|
20240104,162400,24797556400,87100,87100,87100,87100,0
|
|
20240104,162300,24797556400,87100,87100,87100,87100,0
|
|
20240104,162200,24797556400,87100,87100,87100,87100,0
|
|
20240104,162100,24797556400,87100,87100,87100,87100,0
|
|
20240104,162000,24797556400,87100,87100,87100,87100,0
|
|
20240104,161900,24797556400,87100,87100,87100,87100,0
|
|
20240104,161800,24797556400,87100,87100,87100,87100,0
|
|
20240104,161700,24797556400,87100,87100,87100,87100,0
|
|
20240104,161600,24797556400,87100,87100,87100,87100,0
|
|
20240104,161500,24797556400,87100,87100,87100,87100,0
|
|
20240104,161400,24797556400,87100,87100,87100,87100,0
|
|
20240104,161300,24797556400,87100,87100,87100,87100,0
|
|
20240104,161200,24797556400,87100,87100,87100,87100,0
|
|
20240104,161100,24797556400,87100,87100,87100,87100,0
|
|
20240104,161000,24797556400,87100,87100,87100,87100,0
|
|
20240104,160900,24797556400,87100,87100,87100,87100,0
|
|
20240104,160800,24797556400,87100,87100,87100,87100,0
|
|
20240104,160700,24797556400,87100,87100,87100,87100,0
|
|
20240104,160600,24797556400,87100,87100,87100,87100,0
|
|
20240104,160500,24797556400,87100,87100,87100,87100,0
|
|
20240104,160400,24797556400,87100,87100,87100,87100,0
|
|
20240104,160300,24797556400,87100,87100,87100,87100,0
|
|
20240104,160200,24797556400,87100,87100,87100,87100,0
|
|
20240104,160100,24797556400,87100,87100,87100,87100,0
|
|
20240104,160000,24797556400,87100,87100,87100,87100,0
|
|
20240104,155900,24797556400,87100,87100,87100,87100,9424
|
|
20240104,155800,24797556400,87100,87100,87100,87100,0
|
|
20240104,155700,24797556400,87100,87100,87100,87100,0
|
|
20240104,155600,24797556400,87100,87100,87100,87100,0
|
|
20240104,155500,24797556400,87100,87100,87100,87100,0
|
|
20240104,155400,24797556400,87100,87100,87100,87100,0
|
|
20240104,155300,24797556400,87100,87100,87100,87100,0
|
|
20240104,155200,24797556400,87100,87100,87100,87100,0
|
|
20240104,155100,24797556400,87100,87100,87100,87100,0
|
|
20240104,155000,24797556400,87100,87100,87100,87100,0
|
|
20240104,154900,24797556400,87100,87100,87100,87100,0
|
|
20240104,154800,24797556400,87100,87100,87100,87100,0
|
|
20240104,154700,24797556400,87100,87100,87100,87100,0
|
|
20240104,154600,24797556400,87100,87100,87100,87100,0
|
|
20240104,154500,24797556400,87100,87100,87100,87100,0
|
|
20240104,154400,24797556400,87100,87100,87100,87100,0
|
|
20240104,154300,24797556400,87100,87100,87100,87100,0
|
|
20240104,154200,24797556400,87100,87100,87100,87100,0
|
|
20240104,154100,24797556400,87100,87100,87100,87100,0
|
|
20240104,154000,24797556400,87100,87100,87100,87100,0
|
|
20240104,153900,24797556400,87100,87100,87100,87100,0
|
|
20240104,153800,24797556400,87100,87100,87100,87100,0
|
|
20240104,153700,24797556400,87100,87100,87100,87100,0
|
|
20240104,153600,24797556400,87100,87100,87100,87100,0
|
|
20240104,153500,24797556400,87100,87100,87100,87100,0
|
|
20240104,153400,24797556400,87100,87100,87100,87100,0
|
|
20240104,153300,24797556400,87100,87100,87100,87100,0
|
|
20240104,153200,24797556400,87100,87100,87100,87100,0
|
|
20240104,153100,24797556400,87100,87100,87100,87100,0
|
|
20240104,153000,24797556400,87100,87100,87100,87100,9424
|
|
20240104,152900,23976726000,87200,87200,87200,87200,0
|
|
20240104,152800,23976726000,87200,87200,87200,87200,0
|
|
20240104,152700,23976726000,87200,87200,87200,87200,0
|
|
20240104,152600,23976726000,87200,87200,87200,87200,0
|
|
20240104,152500,23976726000,87200,87200,87200,87200,0
|
|
20240104,152400,23976726000,87200,87200,87200,87200,0
|
|
20240104,152300,23976726000,87200,87200,87200,87200,0
|
|
20240104,152200,23976726000,87200,87200,87200,87200,0
|
|
20240104,152100,23976726000,87200,87200,87200,87200,0
|
|
20240104,152000,23976726000,87200,87200,87200,87200,0
|
|
20240104,151900,23976726000,87200,87200,87400,87100,1660
|
|
20240104,151800,23832075400,87100,87500,87500,87100,1343
|
|
20240104,151700,23714917200,87400,87500,87500,87400,745
|
|
20240104,151600,23649779500,87400,87500,87500,87400,650
|
|
20240104,151500,23592945700,87500,87500,87500,87400,115
|
|
20240104,151400,23582886900,87500,87500,87500,87400,329
|
|
20240104,151300,23554116400,87500,87500,87500,87400,331
|
|
20240104,151200,23525177100,87500,87500,87500,87400,334
|
|
20240104,151100,23495956500,87500,87400,87500,87400,127
|
|
20240104,151000,23484850900,87400,87400,87500,87400,347
|
|
20240104,150900,23454504700,87400,87500,87500,87400,537
|
|
20240104,150800,23407557200,87500,87400,87500,87400,101
|
|
20240104,150700,23398725000,87500,87400,87500,87300,309
|
|
20240104,150600,23371718000,87400,87500,87500,87300,365
|
|
20240104,150500,23339829000,87500,87400,87500,87300,391
|
|
20240104,150400,23305640200,87500,87400,87500,87400,469
|
|
20240104,150300,23264624400,87400,87500,87500,87400,586
|
|
20240104,150200,23213401000,87500,87500,87500,87400,408
|
|
20240104,150100,23177719600,87500,87500,87500,87400,228
|
|
20240104,150000,23157778200,87400,87400,87500,87100,2090
|
|
20240104,145900,22975371200,87400,87300,87400,87200,440
|
|
20240104,145800,22936977700,87300,87300,87400,87200,508
|
|
20240104,145700,22892627300,87400,87400,87400,87200,665
|
|
20240104,145600,22834575300,87400,87400,87400,87300,456
|
|
20240104,145500,22794747300,87400,87300,87400,87200,329
|
|
20240104,145400,22766018000,87200,87300,87400,87200,478
|
|
20240104,145300,22724293100,87400,87300,87400,87300,419
|
|
20240104,145200,22687694200,87400,87400,87500,87300,451
|
|
20240104,145100,22648281400,87500,87700,87700,87300,208
|
|
20240104,145000,22630084200,87700,87500,87700,87500,898
|
|
20240104,144900,22551414500,87500,87600,87600,87500,458
|
|
20240104,144800,22511313300,87500,87400,87600,87300,404
|
|
20240104,144700,22475979900,87400,87400,87500,87100,6759
|
|
20240104,144600,21886625600,87500,87400,87500,87300,427
|
|
20240104,144500,21849306000,87400,87300,87500,87200,1255
|
|
20240104,144400,21739652800,87300,87400,87400,87200,1027
|
|
20240104,144300,21649958000,87400,87300,87500,87300,1539
|
|
20240104,144200,21515452900,87300,87400,87600,87300,1569
|
|
20240104,144100,21378288100,87600,87400,87600,87300,1362
|
|
20240104,144000,21259151400,87400,87400,87500,87400,767
|
|
20240104,143900,21192111500,87400,87500,87500,87200,1108
|
|
20240104,143800,21095343500,87300,87500,87500,87300,348
|
|
20240104,143700,21064916100,87400,87400,87500,87400,222
|
|
20240104,143600,21045509900,87400,87400,87500,87400,291
|
|
20240104,143500,21020073200,87400,87400,87500,87300,464
|
|
20240104,143400,20979516600,87400,87300,87500,87300,790
|
|
20240104,143300,20910494100,87300,87500,87500,87300,605
|
|
20240104,143200,20857610200,87400,87400,87500,87400,395
|
|
20240104,143100,20823077900,87400,87400,87500,87300,329
|
|
20240104,143000,20794324600,87400,87500,87500,87300,970
|
|
20240104,142900,20709568100,87400,87500,87500,87400,410
|
|
20240104,142800,20673724900,87400,87500,87500,87400,364
|
|
20240104,142700,20641897200,87500,87600,87600,87400,398
|
|
20240104,142600,20607074400,87600,87600,87600,87500,254
|
|
20240104,142500,20584843800,87600,87700,87700,87500,249
|
|
20240104,142400,20563038400,87600,87700,87700,87600,364
|
|
20240104,142300,20531146300,87700,87700,87700,87600,208
|
|
20240104,142200,20512914300,87700,87600,87700,87500,696
|
|
20240104,142100,20451969300,87500,87600,87700,87500,608
|
|
20240104,142000,20398696400,87600,87700,87700,87600,191
|
|
20240104,141900,20381957700,87600,87700,87700,87500,489
|
|
20240104,141800,20339124600,87600,87700,87700,87600,366
|
|
20240104,141700,20307049300,87600,87700,87700,87600,149
|
|
20240104,141600,20293989300,87600,87700,87700,87600,577
|
|
20240104,141500,20243428200,87700,87700,87700,87600,223
|
|
20240104,141400,20223877500,87600,87600,87700,87500,189
|
|
20240104,141300,20207319500,87600,87600,87700,87600,482
|
|
20240104,141200,20165091500,87700,87700,87700,87600,355
|
|
20240104,141100,20133966100,87700,87600,87700,87500,1233
|
|
20240104,141000,20025942900,87600,87500,87600,87500,586
|
|
20240104,140900,19974650700,87500,87600,87600,87500,181
|
|
20240104,140800,19958810600,87600,87500,87600,87500,106
|
|
20240104,140700,19949530600,87600,87600,87600,87500,146
|
|
20240104,140600,19936746800,87600,87500,87600,87500,191
|
|
20240104,140500,19920031200,87600,87500,87600,87400,446
|
|
20240104,140400,19881003200,87500,87500,87500,87400,144
|
|
20240104,140300,19868406500,87500,87600,87600,87400,277
|
|
20240104,140200,19844168700,87600,87500,87600,87500,119
|
|
20240104,140100,19833754200,87500,87500,87600,87400,342
|
|
20240104,140000,19803834200,87500,87500,87500,87300,360
|
|
20240104,135900,19772352200,87400,87500,87500,87400,459
|
|
20240104,135800,19732228000,87400,87600,87600,87400,572
|
|
20240104,135700,19682178300,87600,87500,87600,87500,183
|
|
20240104,135600,19666162000,87500,87600,87600,87500,141
|
|
20240104,135500,19653822800,87500,87400,87600,87400,1667
|
|
20240104,135400,19508081700,87500,87600,87600,87400,520
|
|
20240104,135300,19462580800,87600,87500,87600,87500,224
|
|
20240104,135200,19442979200,87500,87600,87600,87500,201
|
|
20240104,135100,19425385500,87600,87500,87600,87500,246
|
|
20240104,135000,19403845400,87600,87600,87600,87500,100
|
|
20240104,134900,19395093600,87600,87600,87600,87500,181
|
|
20240104,134800,19379250600,87600,87500,87600,87500,116
|
|
20240104,134700,19369096900,87500,87500,87600,87500,279
|
|
20240104,134600,19344668800,87500,87700,87700,87500,292
|
|
20240104,134500,19319087200,87700,87700,87700,87600,126
|
|
20240104,134400,19308045000,87700,87600,87700,87600,197
|
|
20240104,134300,19290780000,87700,87700,87800,87600,407
|
|
20240104,134200,19255091600,87700,87500,87700,87500,2826
|
|
20240104,134100,19007521700,87500,87600,87600,87500,128
|
|
20240104,134000,18996318300,87600,87600,87600,87500,382
|
|
20240104,133900,18962890800,87600,87600,87700,87500,271
|
|
20240104,133800,18939156800,87600,87700,87700,87500,265
|
|
20240104,133700,18915949300,87500,87600,87700,87500,370
|
|
20240104,133600,18883539600,87700,87700,87700,87600,725
|
|
20240104,133500,18819964900,87700,87700,87700,87600,146
|
|
20240104,133400,18807172600,87600,87700,87700,87600,104
|
|
20240104,133300,18798059600,87700,87700,87700,87600,244
|
|
20240104,133200,18776669700,87700,87700,87700,87500,575
|
|
20240104,133100,18726261500,87600,87500,87600,87500,288
|
|
20240104,133000,18701048300,87600,87500,87600,87500,174
|
|
20240104,132900,18685813700,87600,87700,87700,87500,427
|
|
20240104,132800,18648395000,87600,87700,87700,87600,253
|
|
20240104,132700,18626229900,87700,87700,87700,87600,185
|
|
20240104,132600,18610015300,87700,87800,87900,87700,511
|
|
20240104,132500,18565173600,87700,87700,87800,87700,181
|
|
20240104,132400,18549289800,87800,87700,87800,87600,499
|
|
20240104,132300,18505527500,87700,87600,87700,87600,155
|
|
20240104,132200,18491945100,87700,87600,87700,87600,117
|
|
20240104,132100,18481692200,87700,87600,87800,87400,175
|
|
20240104,132000,18466357800,87700,87700,87800,87500,322
|
|
20240104,131900,18438127800,87700,87800,87800,87500,320
|
|
20240104,131800,18410067700,87700,87600,87800,87500,1025
|
|
20240104,131700,18320248000,87500,87300,87600,87300,949
|
|
20240104,131600,18237213500,87400,87400,87600,87400,369
|
|
20240104,131500,18204933400,87400,87600,87600,87400,715
|
|
20240104,131400,18142377900,87500,87500,87600,87500,352
|
|
20240104,131300,18111574400,87500,87500,87700,87500,312
|
|
20240104,131200,18084258100,87500,87600,87700,87500,686
|
|
20240104,131100,18024128100,87600,87600,87800,87600,276
|
|
20240104,131000,17999930700,87600,87600,87900,87600,687
|
|
20240104,130900,17939702800,87700,87700,87800,87600,268
|
|
20240104,130800,17916204200,87700,87800,87800,87600,291
|
|
20240104,130700,17890675400,87800,87700,87900,87700,465
|
|
20240104,130600,17849870500,87800,87900,88000,87700,2690
|
|
20240104,130500,17613387200,87900,87900,88100,87800,1156
|
|
20240104,130400,17511696400,87800,87500,87900,87500,982
|
|
20240104,130300,17425631800,87500,87400,87700,87300,731
|
|
20240104,130200,17361778800,87300,87600,88000,87300,978
|
|
20240104,130100,17276225300,87600,88000,88100,87600,1409
|
|
20240104,130000,17152618400,88000,87900,88100,87900,822
|
|
20240104,125900,17080294400,87900,87800,88000,87800,279
|
|
20240104,125800,17055776600,87800,87700,87900,87700,332
|
|
20240104,125700,17026642000,87800,87800,88100,87600,1103
|
|
20240104,125600,16929590700,87900,87800,87900,87500,481
|
|
20240104,125500,16887368600,87300,87800,87900,87100,2599
|
|
20240104,125400,16659809200,87900,87900,88100,87800,474
|
|
20240104,125300,16618137200,87800,88000,88000,87700,467
|
|
20240104,125200,16577119300,87900,88100,88300,87900,346
|
|
20240104,125100,16546652700,88000,88000,88400,87800,1023
|
|
20240104,125000,16456560000,88000,88100,88400,88000,981
|
|
20240104,124900,16370109900,88100,88400,88400,88000,798
|
|
20240104,124800,16299750000,88400,88500,88500,88100,634
|
|
20240104,124700,16243806400,88500,88400,88500,88200,1304
|
|
20240104,124600,16128614500,88400,88500,88500,88300,251
|
|
20240104,124500,16106424700,88500,88400,88600,88400,1313
|
|
20240104,124400,15990137100,88500,88500,88600,88400,322
|
|
20240104,124300,15961640200,88400,88700,88700,88400,559
|
|
20240104,124200,15912157700,88700,88700,88800,88500,497
|
|
20240104,124100,15868083700,88700,88700,88700,88400,269
|
|
20240104,124000,15844257500,88700,88900,88900,88400,517
|
|
20240104,123900,15798396600,88800,88500,88900,88400,4384
|
|
20240104,123800,15409458800,88500,88300,88500,88300,244
|
|
20240104,123700,15387888100,88300,88400,88500,88300,716
|
|
20240104,123600,15324585600,88500,88500,88600,88400,554
|
|
20240104,123500,15275543600,88600,88600,88600,88500,256
|
|
20240104,123400,15252873000,88400,88600,88700,88400,419
|
|
20240104,123300,15215776500,88700,88600,88800,88600,939
|
|
20240104,123200,15132513000,88500,88700,88800,88400,1941
|
|
20240104,123100,14960568900,88700,88800,88900,88600,665
|
|
20240104,123000,14901543300,88800,88700,88800,88600,2493
|
|
20240104,122900,14680269100,88700,88700,88700,88300,592
|
|
20240104,122800,14627820900,88600,88500,88700,88200,623
|
|
20240104,122700,14572628100,88600,88800,88800,88600,663
|
|
20240104,122600,14513830600,88800,88400,88800,88400,2986
|
|
20240104,122500,14249413700,88400,88100,88400,88100,872
|
|
20240104,122400,14172413300,88100,88200,88300,88100,586
|
|
20240104,122300,14120744100,88200,88300,88400,88100,464
|
|
20240104,122200,14079775400,88400,88400,88500,88200,1029
|
|
20240104,122100,13988858000,88400,88400,88400,88200,478
|
|
20240104,122000,13946615700,88400,88500,88500,88200,1136
|
|
20240104,121900,13846171200,88500,88500,88500,88400,594
|
|
20240104,121800,13793608000,88500,88500,88500,88200,1738
|
|
20240104,121700,13639858100,88400,87500,88500,87500,13206
|
|
20240104,121600,12477879500,87500,87600,87600,87400,1154
|
|
20240104,121500,12376895400,87600,87600,87700,87500,599
|
|
20240104,121400,12324438600,87500,87400,87600,87400,871
|
|
20240104,121300,12248185200,87500,87600,87700,87400,511
|
|
20240104,121200,12203445200,87500,87600,87700,87400,1147
|
|
20240104,121100,12102972700,87600,87100,87700,87100,4605
|
|
20240104,121000,11700354100,87100,86900,87100,86900,996
|
|
20240104,120900,11613721700,86900,87000,87000,86800,248
|
|
20240104,120800,11592169900,87000,86900,87000,86800,617
|
|
20240104,120700,11538494500,86900,87000,87100,86800,1734
|
|
20240104,120600,11387808900,87000,87200,87200,87000,649
|
|
20240104,120500,11331333000,87200,87100,87200,86900,1318
|
|
20240104,120400,11216605800,87000,87000,87000,86800,2837
|
|
20240104,120300,10969887000,86900,86800,87000,86600,1746
|
|
20240104,120200,10818258500,86800,86800,86900,86700,975
|
|
20240104,120100,10733564700,86700,86700,86900,86600,580
|
|
20240104,120000,10683195200,86800,86900,86900,86700,635
|
|
20240104,115900,10628075400,86900,86800,86900,86700,167
|
|
20240104,115800,10613581800,86800,86800,86900,86800,604
|
|
20240104,115700,10561124900,86800,86700,86900,86700,1173
|
|
20240104,115600,10459369900,86800,86700,86800,86600,1282
|
|
20240104,115500,10348186400,86600,86600,86700,86500,853
|
|
20240104,115400,10274294800,86600,86700,86700,86600,641
|
|
20240104,115300,10218758900,86700,86200,86700,86100,2292
|
|
20240104,115200,10020739400,86100,86200,86200,86100,361
|
|
20240104,115100,9989654200,86200,86000,86200,85900,368
|
|
20240104,115000,9957966400,86000,86100,86200,86000,494
|
|
20240104,114900,9915433600,86100,86000,86200,85900,282
|
|
20240104,114800,9891173000,86000,86000,86100,85900,602
|
|
20240104,114700,9839418000,85900,86100,86100,85900,159
|
|
20240104,114600,9825743100,86100,86100,86200,86000,411
|
|
20240104,114500,9790365700,86100,86100,86200,86000,520
|
|
20240104,114400,9745607200,86200,86100,86200,86000,135
|
|
20240104,114300,9733977000,86100,86200,86200,86100,311
|
|
20240104,114200,9707196900,86200,86100,86200,86000,116
|
|
20240104,114100,9697209400,86100,86100,86200,85900,359
|
|
20240104,114000,9666307500,86100,86000,86100,85900,451
|
|
20240104,113900,9627520000,86000,86000,86200,85900,572
|
|
20240104,113800,9578358800,86000,86100,86300,85900,908
|
|
20240104,113700,9500197100,86100,86600,86600,86100,878
|
|
20240104,113600,9424329900,86600,86400,86700,86300,1127
|
|
20240104,113500,9326826200,86400,86100,86400,86100,1434
|
|
20240104,113400,9203055000,86100,85900,86200,85900,404
|
|
20240104,113300,9168295800,86000,85900,86000,85900,851
|
|
20240104,113200,9095160700,85900,85900,85900,85800,337
|
|
20240104,113100,9066220500,85900,86100,86100,85800,878
|
|
20240104,113000,8990743200,86100,85900,86100,85900,585
|
|
20240104,112900,8940439100,85900,85700,86000,85600,1769
|
|
20240104,112800,8788682300,85700,85600,85700,85500,886
|
|
20240104,112700,8712836300,85600,85400,85600,85300,388
|
|
20240104,112600,8679680600,85500,85400,85500,85400,111
|
|
20240104,112500,8670194700,85300,85300,85500,85300,320
|
|
20240104,112400,8642862900,85300,85400,85400,85200,120
|
|
20240104,112300,8632633200,85400,85400,85400,85300,309
|
|
20240104,112200,8606260100,85200,85300,85400,85200,418
|
|
20240104,112100,8570610700,85300,85400,85400,85300,255
|
|
20240104,112000,8548842700,85400,85300,85500,85300,243
|
|
20240104,111900,8528087100,85400,85400,85400,85400,37
|
|
20240104,111800,8524927300,85400,85400,85500,85300,204
|
|
20240104,111700,8507508900,85300,85500,85500,85300,309
|
|
20240104,111600,8481102000,85500,85400,85600,85400,463
|
|
20240104,111500,8441523700,85500,85500,85500,85400,518
|
|
20240104,111400,8397251100,85500,85400,85500,85400,525
|
|
20240104,111300,8352384100,85400,85400,85400,85200,95
|
|
20240104,111200,8344274300,85400,85400,85400,85300,317
|
|
20240104,111100,8317225100,85400,85300,85400,85200,566
|
|
20240104,111000,8268923500,85300,85200,85300,85100,297
|
|
20240104,110900,8243601500,85200,85400,85400,85100,220
|
|
20240104,110800,8224825900,85400,85300,85400,85000,101
|
|
20240104,110700,8216219100,85300,85400,85400,85100,517
|
|
20240104,110600,8172145400,85400,85400,85500,85400,229
|
|
20240104,110500,8152583700,85400,85300,85400,85200,729
|
|
20240104,110400,8090355900,85200,85100,85300,85100,235
|
|
20240104,110300,8070334800,85100,85200,85300,85100,179
|
|
20240104,110200,8055089800,85300,85200,85300,85200,360
|
|
20240104,110100,8024394600,85200,85300,85300,85000,280
|
|
20240104,110000,8000574200,85100,85200,85300,85000,369
|
|
20240104,105900,7969139600,85200,85100,85200,85000,420
|
|
20240104,105800,7933403700,85100,85100,85200,85000,212
|
|
20240104,105700,7915358000,85100,85100,85200,85000,337
|
|
20240104,105600,7886689400,85000,85000,85100,84900,745
|
|
20240104,105500,7823321000,85000,84800,85000,84800,436
|
|
20240104,105400,7786303900,84800,84700,84800,84600,643
|
|
20240104,105300,7731822500,84700,84700,84700,84700,59
|
|
20240104,105200,7726825200,84700,84500,84800,84500,333
|
|
20240104,105100,7698655000,84600,84600,84600,84500,239
|
|
20240104,105000,7678439300,84600,84600,84700,84500,164
|
|
20240104,104900,7664565700,84600,84800,84800,84600,131
|
|
20240104,104800,7653473700,84900,84700,84900,84600,364
|
|
20240104,104700,7622628500,84700,84700,84700,84500,157
|
|
20240104,104600,7609345400,84700,85000,85000,84600,431
|
|
20240104,104500,7572807300,85000,84900,85000,84800,162
|
|
20240104,104400,7559040700,84900,84900,85000,84800,249
|
|
20240104,104300,7537906300,84900,84900,84900,84800,94
|
|
20240104,104200,7529928300,84900,84900,84900,84800,447
|
|
20240104,104100,7492014800,84900,85000,85000,84800,90
|
|
20240104,104000,7484373700,84800,84900,85000,84800,153
|
|
20240104,103900,7471383400,84900,85000,85000,84800,110
|
|
20240104,103800,7462042800,84900,84900,85000,84400,356
|
|
20240104,103700,7431925300,84800,85100,85200,84700,420
|
|
20240104,103600,7396240000,85100,84700,85100,84700,193
|
|
20240104,103500,7379839600,85100,84900,85100,84800,135
|
|
20240104,103400,7368380100,84900,84700,85100,84700,139
|
|
20240104,103300,7356571300,85000,84900,85000,84800,1172
|
|
20240104,103200,7256984500,84900,84800,84900,84600,360
|
|
20240104,103100,7226508700,84900,84800,84900,84500,239
|
|
20240104,103000,7206251400,84800,84900,84900,84700,95
|
|
20240104,102900,7198197800,84600,84800,84900,84500,138
|
|
20240104,102800,7186514500,84900,84900,84900,84600,156
|
|
20240104,102700,7173295800,84800,84800,84900,84400,54
|
|
20240104,102600,7168723100,84500,84800,84900,84500,289
|
|
20240104,102500,7144236900,84800,84900,84900,84800,220
|
|
20240104,102400,7125574700,84900,84800,84900,84700,33
|
|
20240104,102300,7122775800,84600,84800,84800,84600,25
|
|
20240104,102200,7120657400,84400,84800,84900,84400,315
|
|
20240104,102100,7093989700,84800,84800,84800,84600,138
|
|
20240104,102000,7082301000,84800,84700,84800,84700,228
|
|
20240104,101900,7062975100,84800,84600,84800,84600,216
|
|
20240104,101800,7044679700,84600,84500,84600,84500,327
|
|
20240104,101700,7017047300,84500,84600,84600,84500,29
|
|
20240104,101600,7014595300,84600,84200,84600,84100,891
|
|
20240104,101500,6939510300,84300,84300,84400,84300,33
|
|
20240104,101400,6936728000,84300,84200,84400,84100,581
|
|
20240104,101300,6887796500,84100,84100,84100,84000,564
|
|
20240104,101200,6840366900,84000,84100,84200,84000,1331
|
|
20240104,101100,6728422200,84100,84100,84200,84100,89
|
|
20240104,101000,6720935900,84200,84300,84300,84100,802
|
|
20240104,100900,6653419900,84200,84200,84300,84200,149
|
|
20240104,100800,6640862700,84200,84300,84300,84200,175
|
|
20240104,100700,6626124500,84300,84300,84300,84200,97
|
|
20240104,100600,6617952800,84300,84300,84300,84200,17
|
|
20240104,100500,6616519800,84300,84300,84300,84200,87
|
|
20240104,100400,6609187100,84300,84300,84300,84200,355
|
|
20240104,100300,6579264400,84300,84300,84400,84200,60
|
|
20240104,100200,6574207600,84300,84200,84400,84100,201
|
|
20240104,100100,6557267400,84200,84100,84200,84100,345
|
|
20240104,100000,6528224600,84100,84200,84200,84100,512
|
|
20240104,095900,6485163500,84100,84200,84300,84100,370
|
|
20240104,095800,6454007200,84300,84300,84300,84200,131
|
|
20240104,095700,6442975400,84300,84300,84400,84200,395
|
|
20240104,095600,6409704200,84400,84500,84500,84300,420
|
|
20240104,095500,6374265600,84400,84600,84600,84400,1462
|
|
20240104,095400,6250645500,84600,84600,84700,84600,80
|
|
20240104,095300,6243873000,84700,84800,84800,84600,850
|
|
20240104,095200,6171878900,84800,84700,84900,84700,385
|
|
20240104,095100,6139240100,84800,84800,84900,84700,350
|
|
20240104,095000,6109549100,84900,84800,84900,84800,180
|
|
20240104,094900,6094284000,84900,85000,85000,84900,302
|
|
20240104,094800,6068641900,85000,85000,85000,84900,138
|
|
20240104,094700,6056913400,85000,84900,85100,84700,349
|
|
20240104,094600,6027270700,85000,84800,85000,84800,745
|
|
20240104,094500,5963959500,84800,84700,84900,84700,144
|
|
20240104,094400,5951741400,84700,84800,84900,84700,198
|
|
20240104,094300,5934959700,84800,84900,85000,84800,111
|
|
20240104,094200,5925537900,85000,84800,85000,84800,71
|
|
20240104,094100,5919511800,84900,85100,85100,84700,256
|
|
20240104,094000,5897778500,85000,85000,85100,84800,552
|
|
20240104,093900,5850874000,85000,84800,85000,84700,2068
|
|
20240104,093800,5675329200,84800,84900,85000,84800,372
|
|
20240104,093700,5643747200,85000,85000,85000,84900,80
|
|
20240104,093600,5636949500,85000,84800,85000,84800,270
|
|
20240104,093500,5614027400,84800,84900,84900,84800,130
|
|
20240104,093400,5602991700,84900,85100,85100,84900,571
|
|
20240104,093300,5554453800,85000,84900,85100,84800,507
|
|
20240104,093200,5511368600,84900,85000,85000,84800,829
|
|
20240104,093100,5440909300,84900,84900,85000,84700,1417
|
|
20240104,093000,5320633900,84900,84700,84900,84700,422
|
|
20240104,092900,5284861000,84800,84800,84900,84700,1015
|
|
20240104,092800,5198813300,84900,84900,84900,84800,333
|
|
20240104,092700,5170544900,84900,84900,84900,84800,166
|
|
20240104,092600,5156452800,84800,84800,84900,84700,521
|
|
20240104,092500,5112272900,84800,84600,84800,84400,1039
|
|
20240104,092400,5024439100,84500,84700,84900,84500,523
|
|
20240104,092300,4980146200,84700,84600,84900,84600,716
|
|
20240104,092200,4919464200,84800,84300,84800,84200,1310
|
|
20240104,092100,4808744700,84400,84100,84400,84000,1001
|
|
20240104,092000,4724469300,84100,83700,84100,83500,539
|
|
20240104,091900,4679281500,83700,83400,83700,83400,870
|
|
20240104,091800,4606658800,83400,83500,83600,83400,1762
|
|
20240104,091700,4459608000,83500,83600,83700,83500,1901
|
|
20240104,091600,4300738500,83600,83900,83900,83500,11160
|
|
20240104,091500,3367165800,84000,84000,84000,83900,1478
|
|
20240104,091400,3243023800,84000,83900,84000,83900,757
|
|
20240104,091300,3179483900,84000,83900,84100,83900,975
|
|
20240104,091200,3097627300,84000,84100,84200,83900,2895
|
|
20240104,091100,2854439200,84100,84700,84700,84000,4495
|
|
20240104,091000,2475723600,84700,84500,84800,84500,602
|
|
20240104,090900,2424769400,84500,84400,84500,84300,749
|
|
20240104,090800,2361555600,84500,84700,84800,84500,613
|
|
20240104,090700,2309702600,84700,84300,84700,84300,546
|
|
20240104,090600,2263618500,84300,84200,84300,84100,1525
|
|
20240104,090500,2135300000,84200,84300,84400,84100,2288
|
|
20240104,090400,1942567000,84300,84900,84900,84200,9046
|
|
20240104,090300,1177683200,84900,85200,85300,84700,3631
|
|
20240104,090200,869717800,85000,85300,85300,84900,4469
|
|
20240104,090100,489425500,85200,85500,85800,85200,1497
|
|
20240104,090000,361604900,85500,85500,85800,85300,3975
|