722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,205800,40728309000,90300,90300,90300,90300,0
|
|
20240105,205700,40728309000,90300,90300,90300,90300,0
|
|
20240105,205600,40728309000,90300,90300,90300,90300,0
|
|
20240105,205500,40728309000,90300,90300,90300,90300,0
|
|
20240105,205400,40728309000,90300,90300,90300,90300,0
|
|
20240105,205300,40728309000,90300,90300,90300,90300,0
|
|
20240105,205200,40728309000,90300,90300,90300,90300,0
|
|
20240105,205100,40728309000,90300,90300,90300,90300,0
|
|
20240105,205000,40728309000,90300,90300,90300,90300,0
|
|
20240105,204900,40728309000,90300,90300,90300,90300,0
|
|
20240105,204800,40728309000,90300,90300,90300,90300,0
|
|
20240105,204700,40728309000,90300,90300,90300,90300,0
|
|
20240105,204600,40728309000,90300,90300,90300,90300,0
|
|
20240105,204500,40728309000,90300,90300,90300,90300,0
|
|
20240105,204400,40728309000,90300,90300,90300,90300,0
|
|
20240105,204300,40728309000,90300,90300,90300,90300,0
|
|
20240105,204200,40728309000,90300,90300,90300,90300,0
|
|
20240105,204100,40728309000,90300,90300,90300,90300,0
|
|
20240105,204000,40728309000,90300,90300,90300,90300,0
|
|
20240105,203900,40728309000,90300,90300,90300,90300,0
|
|
20240105,203800,40728309000,90300,90300,90300,90300,0
|
|
20240105,203700,40728309000,90300,90300,90300,90300,0
|
|
20240105,203600,40728309000,90300,90300,90300,90300,0
|
|
20240105,203500,40728309000,90300,90300,90300,90300,0
|
|
20240105,203400,40728309000,90300,90300,90300,90300,0
|
|
20240105,203300,40728309000,90300,90300,90300,90300,0
|
|
20240105,203200,40728309000,90300,90300,90300,90300,0
|
|
20240105,203100,40728309000,90300,90300,90300,90300,0
|
|
20240105,203000,40728309000,90300,90300,90300,90300,0
|
|
20240105,202900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,202800,40728309000,90300,90300,90300,90300,0
|
|
20240105,202700,40728309000,90300,90300,90300,90300,0
|
|
20240105,202600,40728309000,90300,90300,90300,90300,0
|
|
20240105,202500,40728309000,90300,90300,90300,90300,0
|
|
20240105,202400,40728309000,90300,90300,90300,90300,0
|
|
20240105,202300,40728309000,90300,90300,90300,90300,0
|
|
20240105,202200,40728309000,90300,90300,90300,90300,0
|
|
20240105,202100,40728309000,90300,90300,90300,90300,0
|
|
20240105,202000,40728309000,90300,90300,90300,90300,0
|
|
20240105,201900,40728309000,90300,90300,90300,90300,0
|
|
20240105,201800,40728309000,90300,90300,90300,90300,0
|
|
20240105,201700,40728309000,90300,90300,90300,90300,0
|
|
20240105,201600,40728309000,90300,90300,90300,90300,0
|
|
20240105,201500,40728309000,90300,90300,90300,90300,0
|
|
20240105,201400,40728309000,90300,90300,90300,90300,0
|
|
20240105,201300,40728309000,90300,90300,90300,90300,0
|
|
20240105,201200,40728309000,90300,90300,90300,90300,0
|
|
20240105,201100,40728309000,90300,90300,90300,90300,0
|
|
20240105,201000,40728309000,90300,90300,90300,90300,0
|
|
20240105,200900,40728309000,90300,90300,90300,90300,0
|
|
20240105,200800,40728309000,90300,90300,90300,90300,0
|
|
20240105,200700,40728309000,90300,90300,90300,90300,0
|
|
20240105,200600,40728309000,90300,90300,90300,90300,0
|
|
20240105,200500,40728309000,90300,90300,90300,90300,0
|
|
20240105,200400,40728309000,90300,90300,90300,90300,0
|
|
20240105,200300,40728309000,90300,90300,90300,90300,0
|
|
20240105,200200,40728309000,90300,90300,90300,90300,0
|
|
20240105,200100,40728309000,90300,90300,90300,90300,0
|
|
20240105,200000,40728309000,90300,90300,90300,90300,0
|
|
20240105,195900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,195800,40728309000,90300,90300,90300,90300,0
|
|
20240105,195700,40728309000,90300,90300,90300,90300,0
|
|
20240105,195600,40728309000,90300,90300,90300,90300,0
|
|
20240105,195500,40728309000,90300,90300,90300,90300,0
|
|
20240105,195400,40728309000,90300,90300,90300,90300,0
|
|
20240105,195300,40728309000,90300,90300,90300,90300,0
|
|
20240105,195200,40728309000,90300,90300,90300,90300,0
|
|
20240105,195100,40728309000,90300,90300,90300,90300,0
|
|
20240105,195000,40728309000,90300,90300,90300,90300,0
|
|
20240105,194900,40728309000,90300,90300,90300,90300,0
|
|
20240105,194800,40728309000,90300,90300,90300,90300,0
|
|
20240105,194700,40728309000,90300,90300,90300,90300,0
|
|
20240105,194600,40728309000,90300,90300,90300,90300,0
|
|
20240105,194500,40728309000,90300,90300,90300,90300,0
|
|
20240105,194400,40728309000,90300,90300,90300,90300,0
|
|
20240105,194300,40728309000,90300,90300,90300,90300,0
|
|
20240105,194200,40728309000,90300,90300,90300,90300,0
|
|
20240105,194100,40728309000,90300,90300,90300,90300,0
|
|
20240105,194000,40728309000,90300,90300,90300,90300,0
|
|
20240105,193900,40728309000,90300,90300,90300,90300,0
|
|
20240105,193800,40728309000,90300,90300,90300,90300,0
|
|
20240105,193700,40728309000,90300,90300,90300,90300,0
|
|
20240105,193600,40728309000,90300,90300,90300,90300,0
|
|
20240105,193500,40728309000,90300,90300,90300,90300,0
|
|
20240105,193400,40728309000,90300,90300,90300,90300,0
|
|
20240105,193300,40728309000,90300,90300,90300,90300,0
|
|
20240105,193200,40728309000,90300,90300,90300,90300,0
|
|
20240105,193100,40728309000,90300,90300,90300,90300,0
|
|
20240105,193000,40728309000,90300,90300,90300,90300,0
|
|
20240105,192900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,192800,40728309000,90300,90300,90300,90300,0
|
|
20240105,192700,40728309000,90300,90300,90300,90300,0
|
|
20240105,192600,40728309000,90300,90300,90300,90300,0
|
|
20240105,192500,40728309000,90300,90300,90300,90300,0
|
|
20240105,192400,40728309000,90300,90300,90300,90300,0
|
|
20240105,192300,40728309000,90300,90300,90300,90300,0
|
|
20240105,192200,40728309000,90300,90300,90300,90300,0
|
|
20240105,192100,40728309000,90300,90300,90300,90300,0
|
|
20240105,192000,40728309000,90300,90300,90300,90300,0
|
|
20240105,191900,40728309000,90300,90300,90300,90300,0
|
|
20240105,191800,40728309000,90300,90300,90300,90300,0
|
|
20240105,191700,40728309000,90300,90300,90300,90300,0
|
|
20240105,191600,40728309000,90300,90300,90300,90300,0
|
|
20240105,191500,40728309000,90300,90300,90300,90300,0
|
|
20240105,191400,40728309000,90300,90300,90300,90300,0
|
|
20240105,191300,40728309000,90300,90300,90300,90300,0
|
|
20240105,191200,40728309000,90300,90300,90300,90300,0
|
|
20240105,191100,40728309000,90300,90300,90300,90300,0
|
|
20240105,191000,40728309000,90300,90300,90300,90300,0
|
|
20240105,190900,40728309000,90300,90300,90300,90300,0
|
|
20240105,190800,40728309000,90300,90300,90300,90300,0
|
|
20240105,190700,40728309000,90300,90300,90300,90300,0
|
|
20240105,190600,40728309000,90300,90300,90300,90300,0
|
|
20240105,190500,40728309000,90300,90300,90300,90300,0
|
|
20240105,190400,40728309000,90300,90300,90300,90300,0
|
|
20240105,190300,40728309000,90300,90300,90300,90300,0
|
|
20240105,190200,40728309000,90300,90300,90300,90300,0
|
|
20240105,190100,40728309000,90300,90300,90300,90300,0
|
|
20240105,190000,40728309000,90300,90300,90300,90300,0
|
|
20240105,185900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,185800,40728309000,90300,90300,90300,90300,0
|
|
20240105,185700,40728309000,90300,90300,90300,90300,0
|
|
20240105,185600,40728309000,90300,90300,90300,90300,0
|
|
20240105,185500,40728309000,90300,90300,90300,90300,0
|
|
20240105,185400,40728309000,90300,90300,90300,90300,0
|
|
20240105,185300,40728309000,90300,90300,90300,90300,0
|
|
20240105,185200,40728309000,90300,90300,90300,90300,0
|
|
20240105,185100,40728309000,90300,90300,90300,90300,0
|
|
20240105,185000,40728309000,90300,90300,90300,90300,0
|
|
20240105,184900,40728309000,90300,90300,90300,90300,0
|
|
20240105,184800,40728309000,90300,90300,90300,90300,0
|
|
20240105,184700,40728309000,90300,90300,90300,90300,0
|
|
20240105,184600,40728309000,90300,90300,90300,90300,0
|
|
20240105,184500,40728309000,90300,90300,90300,90300,0
|
|
20240105,184400,40728309000,90300,90300,90300,90300,0
|
|
20240105,184300,40728309000,90300,90300,90300,90300,0
|
|
20240105,184200,40728309000,90300,90300,90300,90300,0
|
|
20240105,184100,40728309000,90300,90300,90300,90300,0
|
|
20240105,184000,40728309000,90300,90300,90300,90300,0
|
|
20240105,183900,40728309000,90300,90300,90300,90300,0
|
|
20240105,183800,40728309000,90300,90300,90300,90300,0
|
|
20240105,183700,40728309000,90300,90300,90300,90300,0
|
|
20240105,183600,40728309000,90300,90300,90300,90300,0
|
|
20240105,183500,40728309000,90300,90300,90300,90300,0
|
|
20240105,183400,40728309000,90300,90300,90300,90300,0
|
|
20240105,183300,40728309000,90300,90300,90300,90300,0
|
|
20240105,183200,40728309000,90300,90300,90300,90300,0
|
|
20240105,183100,40728309000,90300,90300,90300,90300,0
|
|
20240105,183000,40728309000,90300,90300,90300,90300,0
|
|
20240105,182900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,182800,40728309000,90300,90300,90300,90300,0
|
|
20240105,182700,40728309000,90300,90300,90300,90300,0
|
|
20240105,182600,40728309000,90300,90300,90300,90300,0
|
|
20240105,182500,40728309000,90300,90300,90300,90300,0
|
|
20240105,182400,40728309000,90300,90300,90300,90300,0
|
|
20240105,182300,40728309000,90300,90300,90300,90300,0
|
|
20240105,182200,40728309000,90300,90300,90300,90300,0
|
|
20240105,182100,40728309000,90300,90300,90300,90300,0
|
|
20240105,182000,40728309000,90300,90300,90300,90300,0
|
|
20240105,181900,40728309000,90300,90300,90300,90300,0
|
|
20240105,181800,40728309000,90300,90300,90300,90300,0
|
|
20240105,181700,40728309000,90300,90300,90300,90300,0
|
|
20240105,181600,40728309000,90300,90300,90300,90300,0
|
|
20240105,181500,40728309000,90300,90300,90300,90300,0
|
|
20240105,181400,40728309000,90300,90300,90300,90300,0
|
|
20240105,181300,40728309000,90300,90300,90300,90300,0
|
|
20240105,181200,40728309000,90300,90300,90300,90300,0
|
|
20240105,181100,40728309000,90300,90300,90300,90300,0
|
|
20240105,181000,40728309000,90300,90300,90300,90300,0
|
|
20240105,180900,40728309000,90300,90300,90300,90300,0
|
|
20240105,180800,40728309000,90300,90300,90300,90300,0
|
|
20240105,180700,40728309000,90300,90300,90300,90300,0
|
|
20240105,180600,40728309000,90300,90300,90300,90300,0
|
|
20240105,180500,40728309000,90300,90300,90300,90300,0
|
|
20240105,180400,40728309000,90300,90300,90300,90300,0
|
|
20240105,180300,40728309000,90300,90300,90300,90300,0
|
|
20240105,180200,40728309000,90300,90300,90300,90300,0
|
|
20240105,180100,40728309000,90300,90300,90300,90300,0
|
|
20240105,180000,40728309000,90300,90300,90300,90300,0
|
|
20240105,175900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,175800,40728309000,90300,90300,90300,90300,0
|
|
20240105,175700,40728309000,90300,90300,90300,90300,0
|
|
20240105,175600,40728309000,90300,90300,90300,90300,0
|
|
20240105,175500,40728309000,90300,90300,90300,90300,0
|
|
20240105,175400,40728309000,90300,90300,90300,90300,0
|
|
20240105,175300,40728309000,90300,90300,90300,90300,0
|
|
20240105,175200,40728309000,90300,90300,90300,90300,0
|
|
20240105,175100,40728309000,90300,90300,90300,90300,0
|
|
20240105,175000,40728309000,90300,90300,90300,90300,0
|
|
20240105,174900,40728309000,90300,90300,90300,90300,0
|
|
20240105,174800,40728309000,90300,90300,90300,90300,0
|
|
20240105,174700,40728309000,90300,90300,90300,90300,0
|
|
20240105,174600,40728309000,90300,90300,90300,90300,0
|
|
20240105,174500,40728309000,90300,90300,90300,90300,0
|
|
20240105,174400,40728309000,90300,90300,90300,90300,0
|
|
20240105,174300,40728309000,90300,90300,90300,90300,0
|
|
20240105,174200,40728309000,90300,90300,90300,90300,0
|
|
20240105,174100,40728309000,90300,90300,90300,90300,0
|
|
20240105,174000,40728309000,90300,90300,90300,90300,0
|
|
20240105,173900,40728309000,90300,90300,90300,90300,0
|
|
20240105,173800,40728309000,90300,90300,90300,90300,0
|
|
20240105,173700,40728309000,90300,90300,90300,90300,0
|
|
20240105,173600,40728309000,90300,90300,90300,90300,0
|
|
20240105,173500,40728309000,90300,90300,90300,90300,0
|
|
20240105,173400,40728309000,90300,90300,90300,90300,0
|
|
20240105,173300,40728309000,90300,90300,90300,90300,0
|
|
20240105,173200,40728309000,90300,90300,90300,90300,0
|
|
20240105,173100,40728309000,90300,90300,90300,90300,0
|
|
20240105,173000,40728309000,90300,90300,90300,90300,0
|
|
20240105,172900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,172800,40728309000,90300,90300,90300,90300,0
|
|
20240105,172700,40728309000,90300,90300,90300,90300,0
|
|
20240105,172600,40728309000,90300,90300,90300,90300,0
|
|
20240105,172500,40728309000,90300,90300,90300,90300,0
|
|
20240105,172400,40728309000,90300,90300,90300,90300,0
|
|
20240105,172300,40728309000,90300,90300,90300,90300,0
|
|
20240105,172200,40728309000,90300,90300,90300,90300,0
|
|
20240105,172100,40728309000,90300,90300,90300,90300,0
|
|
20240105,172000,40728309000,90300,90300,90300,90300,0
|
|
20240105,171900,40728309000,90300,90300,90300,90300,0
|
|
20240105,171800,40728309000,90300,90300,90300,90300,0
|
|
20240105,171700,40728309000,90300,90300,90300,90300,0
|
|
20240105,171600,40728309000,90300,90300,90300,90300,0
|
|
20240105,171500,40728309000,90300,90300,90300,90300,0
|
|
20240105,171400,40728309000,90300,90300,90300,90300,0
|
|
20240105,171300,40728309000,90300,90300,90300,90300,0
|
|
20240105,171200,40728309000,90300,90300,90300,90300,0
|
|
20240105,171100,40728309000,90300,90300,90300,90300,0
|
|
20240105,171000,40728309000,90300,90300,90300,90300,0
|
|
20240105,170900,40728309000,90300,90300,90300,90300,0
|
|
20240105,170800,40728309000,90300,90300,90300,90300,0
|
|
20240105,170700,40728309000,90300,90300,90300,90300,0
|
|
20240105,170600,40728309000,90300,90300,90300,90300,0
|
|
20240105,170500,40728309000,90300,90300,90300,90300,0
|
|
20240105,170400,40728309000,90300,90300,90300,90300,0
|
|
20240105,170300,40728309000,90300,90300,90300,90300,0
|
|
20240105,170200,40728309000,90300,90300,90300,90300,0
|
|
20240105,170100,40728309000,90300,90300,90300,90300,0
|
|
20240105,170000,40728309000,90300,90300,90300,90300,0
|
|
20240105,165900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,165800,40728309000,90300,90300,90300,90300,0
|
|
20240105,165700,40728309000,90300,90300,90300,90300,0
|
|
20240105,165600,40728309000,90300,90300,90300,90300,0
|
|
20240105,165500,40728309000,90300,90300,90300,90300,0
|
|
20240105,165400,40728309000,90300,90300,90300,90300,0
|
|
20240105,165300,40728309000,90300,90300,90300,90300,0
|
|
20240105,165200,40728309000,90300,90300,90300,90300,0
|
|
20240105,165100,40728309000,90300,90300,90300,90300,0
|
|
20240105,165000,40728309000,90300,90300,90300,90300,0
|
|
20240105,164900,40728309000,90300,90300,90300,90300,0
|
|
20240105,164800,40728309000,90300,90300,90300,90300,0
|
|
20240105,164700,40728309000,90300,90300,90300,90300,0
|
|
20240105,164600,40728309000,90300,90300,90300,90300,0
|
|
20240105,164500,40728309000,90300,90300,90300,90300,0
|
|
20240105,164400,40728309000,90300,90300,90300,90300,0
|
|
20240105,164300,40728309000,90300,90300,90300,90300,0
|
|
20240105,164200,40728309000,90300,90300,90300,90300,0
|
|
20240105,164100,40728309000,90300,90300,90300,90300,0
|
|
20240105,164000,40728309000,90300,90300,90300,90300,0
|
|
20240105,163900,40728309000,90300,90300,90300,90300,0
|
|
20240105,163800,40728309000,90300,90300,90300,90300,0
|
|
20240105,163700,40728309000,90300,90300,90300,90300,0
|
|
20240105,163600,40728309000,90300,90300,90300,90300,0
|
|
20240105,163500,40728309000,90300,90300,90300,90300,0
|
|
20240105,163400,40728309000,90300,90300,90300,90300,0
|
|
20240105,163300,40728309000,90300,90300,90300,90300,0
|
|
20240105,163200,40728309000,90300,90300,90300,90300,0
|
|
20240105,163100,40728309000,90300,90300,90300,90300,0
|
|
20240105,163000,40728309000,90300,90300,90300,90300,0
|
|
20240105,162900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,162800,40728309000,90300,90300,90300,90300,0
|
|
20240105,162700,40728309000,90300,90300,90300,90300,0
|
|
20240105,162600,40728309000,90300,90300,90300,90300,0
|
|
20240105,162500,40728309000,90300,90300,90300,90300,0
|
|
20240105,162400,40728309000,90300,90300,90300,90300,0
|
|
20240105,162300,40728309000,90300,90300,90300,90300,0
|
|
20240105,162200,40728309000,90300,90300,90300,90300,0
|
|
20240105,162100,40728309000,90300,90300,90300,90300,0
|
|
20240105,162000,40728309000,90300,90300,90300,90300,0
|
|
20240105,161900,40728309000,90300,90300,90300,90300,0
|
|
20240105,161800,40728309000,90300,90300,90300,90300,0
|
|
20240105,161700,40728309000,90300,90300,90300,90300,0
|
|
20240105,161600,40728309000,90300,90300,90300,90300,0
|
|
20240105,161500,40728309000,90300,90300,90300,90300,0
|
|
20240105,161400,40728309000,90300,90300,90300,90300,0
|
|
20240105,161300,40728309000,90300,90300,90300,90300,0
|
|
20240105,161200,40728309000,90300,90300,90300,90300,0
|
|
20240105,161100,40728309000,90300,90300,90300,90300,0
|
|
20240105,161000,40728309000,90300,90300,90300,90300,0
|
|
20240105,160900,40728309000,90300,90300,90300,90300,0
|
|
20240105,160800,40728309000,90300,90300,90300,90300,0
|
|
20240105,160700,40728309000,90300,90300,90300,90300,0
|
|
20240105,160600,40728309000,90300,90300,90300,90300,0
|
|
20240105,160500,40728309000,90300,90300,90300,90300,0
|
|
20240105,160400,40728309000,90300,90300,90300,90300,0
|
|
20240105,160300,40728309000,90300,90300,90300,90300,0
|
|
20240105,160200,40728309000,90300,90300,90300,90300,0
|
|
20240105,160100,40728309000,90300,90300,90300,90300,0
|
|
20240105,160000,40728309000,90300,90300,90300,90300,0
|
|
20240105,155900,40728309000,90300,90300,90300,90300,10271
|
|
20240105,155800,40728309000,90300,90300,90300,90300,0
|
|
20240105,155700,40728309000,90300,90300,90300,90300,0
|
|
20240105,155600,40728309000,90300,90300,90300,90300,0
|
|
20240105,155500,40728309000,90300,90300,90300,90300,0
|
|
20240105,155400,40728309000,90300,90300,90300,90300,0
|
|
20240105,155300,40728309000,90300,90300,90300,90300,0
|
|
20240105,155200,40728309000,90300,90300,90300,90300,0
|
|
20240105,155100,40728309000,90300,90300,90300,90300,0
|
|
20240105,155000,40728309000,90300,90300,90300,90300,0
|
|
20240105,154900,40728309000,90300,90300,90300,90300,0
|
|
20240105,154800,40728309000,90300,90300,90300,90300,0
|
|
20240105,154700,40728309000,90300,90300,90300,90300,0
|
|
20240105,154600,40728309000,90300,90300,90300,90300,0
|
|
20240105,154500,40728309000,90300,90300,90300,90300,0
|
|
20240105,154400,40728309000,90300,90300,90300,90300,0
|
|
20240105,154300,40728309000,90300,90300,90300,90300,0
|
|
20240105,154200,40728309000,90300,90300,90300,90300,0
|
|
20240105,154100,40728309000,90300,90300,90300,90300,0
|
|
20240105,154000,40728309000,90300,90300,90300,90300,0
|
|
20240105,153900,40728309000,90300,90300,90300,90300,0
|
|
20240105,153800,40728309000,90300,90300,90300,90300,0
|
|
20240105,153700,40728309000,90300,90300,90300,90300,0
|
|
20240105,153600,40728309000,90300,90300,90300,90300,0
|
|
20240105,153500,40728309000,90300,90300,90300,90300,0
|
|
20240105,153400,40728309000,90300,90300,90300,90300,0
|
|
20240105,153300,40728309000,90300,90300,90300,90300,0
|
|
20240105,153200,40728309000,90300,90300,90300,90300,0
|
|
20240105,153100,40728309000,90300,90300,90300,90300,0
|
|
20240105,153000,40728309000,90300,90300,90300,90300,10271
|
|
20240105,152900,39800837700,90300,90300,90300,90300,0
|
|
20240105,152800,39800837700,90300,90300,90300,90300,0
|
|
20240105,152700,39800837700,90300,90300,90300,90300,0
|
|
20240105,152600,39800837700,90300,90300,90300,90300,0
|
|
20240105,152500,39800837700,90300,90300,90300,90300,0
|
|
20240105,152400,39800837700,90300,90300,90300,90300,0
|
|
20240105,152300,39800837700,90300,90300,90300,90300,0
|
|
20240105,152200,39800837700,90300,90300,90300,90300,0
|
|
20240105,152100,39800837700,90300,90300,90300,90300,0
|
|
20240105,152000,39800837700,90300,90300,90300,90300,0
|
|
20240105,151900,39800837700,90300,90300,90500,90300,646
|
|
20240105,151800,39742423000,90300,90600,90600,90300,1423
|
|
20240105,151700,39613699100,90600,90600,90600,90400,1087
|
|
20240105,151600,39515302700,90500,90600,90600,90500,1247
|
|
20240105,151500,39402403200,90600,90400,90600,90400,2015
|
|
20240105,151400,39220105500,90400,90400,90500,90400,1650
|
|
20240105,151300,39070805200,90400,90400,90400,90300,1915
|
|
20240105,151200,38897703300,90300,90400,90400,90300,157
|
|
20240105,151100,38883521600,90400,90300,90400,90300,413
|
|
20240105,151000,38846204100,90300,90400,90400,90300,735
|
|
20240105,150900,38779811800,90300,90400,90400,90300,724
|
|
20240105,150800,38714402000,90300,90300,90400,90200,974
|
|
20240105,150700,38626451300,90300,90300,90400,90300,778
|
|
20240105,150600,38556185800,90400,90300,90400,90300,1021
|
|
20240105,150500,38463960100,90300,90300,90400,90200,1634
|
|
20240105,150400,38316412200,90200,90100,90200,90100,1343
|
|
20240105,150300,38195304100,90200,90000,90200,90000,1497
|
|
20240105,150200,38060399300,90000,90100,90100,89900,535
|
|
20240105,150100,38012272200,90000,89900,90000,89900,900
|
|
20240105,150000,37931295700,90000,90100,90100,90000,547
|
|
20240105,145900,37882046000,90100,89800,90100,89700,1161
|
|
20240105,145800,37777595700,89800,89900,89900,89700,361
|
|
20240105,145700,37745200200,89800,89800,89900,89700,597
|
|
20240105,145600,37691588100,89800,89800,89900,89600,835
|
|
20240105,145500,37616646200,89800,89800,89800,89600,657
|
|
20240105,145400,37557702900,89800,89800,90000,89700,859
|
|
20240105,145300,37480530800,89800,89800,90000,89600,980
|
|
20240105,145200,37392510400,89800,89900,90000,89500,1151
|
|
20240105,145100,37289269300,90000,89800,90000,89500,1300
|
|
20240105,145000,37172708800,89700,89900,89900,89700,1181
|
|
20240105,144900,37066672500,89800,89900,90000,89800,721
|
|
20240105,144800,37001873400,89900,89900,90000,89800,747
|
|
20240105,144700,36934706000,89800,90000,90100,89800,959
|
|
20240105,144600,36848451700,89900,89900,90100,89900,636
|
|
20240105,144500,36791234500,90000,90000,90100,89900,966
|
|
20240105,144400,36704347500,90100,90000,90100,89900,540
|
|
20240105,144300,36655752000,90100,90100,90200,89900,813
|
|
20240105,144200,36582549600,90000,90100,90100,90000,700
|
|
20240105,144100,36519522500,90100,90100,90100,89900,811
|
|
20240105,144000,36446526700,89900,90000,90200,89900,525
|
|
20240105,143900,36399264100,90000,90100,90300,90000,950
|
|
20240105,143800,36313648800,90100,90200,90300,90100,1056
|
|
20240105,143700,36218367400,90000,90100,90200,90000,1237
|
|
20240105,143600,36106978300,90100,90300,90300,90100,682
|
|
20240105,143500,36045504500,90300,90200,90300,90100,608
|
|
20240105,143400,35990654800,90200,90200,90400,90100,703
|
|
20240105,143300,35927232300,90400,90400,90400,90300,1327
|
|
20240105,143200,35807340900,90300,90300,90300,90200,364
|
|
20240105,143100,35774482300,90300,90400,90400,90200,665
|
|
20240105,143000,35714427500,90400,90400,90400,90100,1057
|
|
20240105,142900,35618959900,90400,90200,90400,90200,487
|
|
20240105,142800,35574956600,90300,90400,90400,90200,574
|
|
20240105,142700,35523110600,90400,90500,90500,90400,615
|
|
20240105,142600,35467491900,90500,90300,90500,90300,934
|
|
20240105,142500,35383034800,90300,90300,90400,90300,940
|
|
20240105,142400,35298124600,90400,90200,90400,90100,385
|
|
20240105,142300,35263400000,90200,90200,90200,90000,704
|
|
20240105,142200,35199958700,90200,90100,90300,90000,506
|
|
20240105,142100,35154369100,90300,90400,90400,90200,622
|
|
20240105,142000,35098222900,90400,90400,90400,90200,2278
|
|
20240105,141900,34892530600,90400,90400,90400,90300,826
|
|
20240105,141800,34817899300,90400,90400,90400,90300,451
|
|
20240105,141700,34777149900,90300,90300,90400,90200,778
|
|
20240105,141600,34706861500,90300,90100,90300,90100,1388
|
|
20240105,141500,34581716600,90100,90200,90200,90100,211
|
|
20240105,141400,34562697700,90100,90100,90200,90100,275
|
|
20240105,141300,34537919100,90200,90400,90400,90100,1061
|
|
20240105,141200,34442221800,90400,90400,90400,90300,787
|
|
20240105,141100,34371107600,90400,90400,90500,90400,923
|
|
20240105,141000,34287648300,90500,90300,90500,90200,1642
|
|
20240105,140900,34139286000,90300,90200,90400,90200,795
|
|
20240105,140800,34067509300,90200,90200,90300,90100,398
|
|
20240105,140700,34031606800,90200,90000,90300,89900,503
|
|
20240105,140600,33986279300,89800,90000,90200,89800,323
|
|
20240105,140500,33957200300,90000,89900,90000,89800,678
|
|
20240105,140400,33896227900,90000,90100,90100,89700,304
|
|
20240105,140300,33868898800,90200,89800,90400,89700,1978
|
|
20240105,140200,33690609800,89700,89900,89900,89600,1294
|
|
20240105,140100,33574493100,89900,90100,90100,89800,2095
|
|
20240105,140000,33386076400,90000,90100,90100,90000,614
|
|
20240105,135900,33330800400,90100,90100,90100,90000,184
|
|
20240105,135800,33314230500,90100,90300,90300,90000,497
|
|
20240105,135700,33269446600,90000,90400,90500,90000,2129
|
|
20240105,135600,33077015300,90500,89900,90500,89800,6119
|
|
20240105,135500,32525868300,89900,89800,89900,89800,455
|
|
20240105,135400,32484976500,89900,89800,89900,89800,1466
|
|
20240105,135300,32353213500,89900,89800,89900,89800,460
|
|
20240105,135200,32311898400,89900,89900,89900,89800,489
|
|
20240105,135100,32267946200,89900,89900,89900,89800,324
|
|
20240105,135000,32238839500,89900,89700,89900,89600,4401
|
|
20240105,134900,31843834000,89700,89700,89700,89600,591
|
|
20240105,134800,31790872000,89700,89700,89700,89600,1054
|
|
20240105,134700,31696412200,89700,89600,89700,89600,650
|
|
20240105,134600,31638137400,89700,89500,89700,89400,2579
|
|
20240105,134500,31407127200,89400,89500,89500,89400,546
|
|
20240105,134400,31358280000,89500,89500,89500,89400,501
|
|
20240105,134300,31313465400,89500,89400,89500,89400,271
|
|
20240105,134200,31289221200,89400,89500,89500,89400,342
|
|
20240105,134100,31258638100,89500,89500,89500,89400,447
|
|
20240105,134000,31218657000,89500,89400,89500,89400,474
|
|
20240105,133900,31176270600,89500,89200,89500,89200,799
|
|
20240105,133800,31104899900,89300,89200,89300,89200,142
|
|
20240105,133700,31092225500,89200,89300,89300,89200,321
|
|
20240105,133600,31063570200,89200,89300,89300,89200,779
|
|
20240105,133500,30994067300,89300,89300,89300,89200,326
|
|
20240105,133400,30964971000,89200,89300,89300,89200,291
|
|
20240105,133300,30939008300,89300,89300,89400,89300,740
|
|
20240105,133200,30872921500,89400,89400,89400,89300,114
|
|
20240105,133100,30862732800,89400,89500,89500,89400,805
|
|
20240105,133000,30790732700,89400,89500,89500,89400,588
|
|
20240105,132900,30738135000,89500,89400,89500,89300,454
|
|
20240105,132800,30697533800,89400,89300,89400,89300,433
|
|
20240105,132700,30658852500,89400,89400,89400,89300,510
|
|
20240105,132600,30613267100,89400,89300,89400,89100,462
|
|
20240105,132500,30572016000,89300,89100,89300,89100,423
|
|
20240105,132400,30534268400,89200,89300,89300,89000,917
|
|
20240105,132300,30452524400,89300,89300,89400,89200,284
|
|
20240105,132200,30427164500,89300,89400,89400,89000,460
|
|
20240105,132100,30386159200,89100,89200,89400,89100,393
|
|
20240105,132000,30351083600,89200,89200,89300,89100,322
|
|
20240105,131900,30322345000,89100,89400,89400,89000,594
|
|
20240105,131800,30269373200,89400,89600,89600,89400,572
|
|
20240105,131700,30218201900,89600,89700,89700,89500,1056
|
|
20240105,131600,30123584400,89500,89500,89600,89400,661
|
|
20240105,131500,30064408700,89500,89400,89500,89300,637
|
|
20240105,131400,30007459800,89400,89300,89400,89200,475
|
|
20240105,131300,29965061800,89300,89200,89300,88800,697
|
|
20240105,131200,29902943800,89300,89400,89400,89300,1022
|
|
20240105,131100,29811653700,89400,89300,89400,89300,158
|
|
20240105,131000,29797540300,89400,89400,89600,89400,985
|
|
20240105,130900,29709450500,89500,89500,89600,89400,594
|
|
20240105,130800,29656314600,89500,89600,89700,89400,922
|
|
20240105,130700,29573705400,89700,89700,89700,89600,489
|
|
20240105,130600,29529869500,89700,89800,89800,89600,443
|
|
20240105,130500,29490130200,89800,89500,89800,89500,1505
|
|
20240105,130400,29355189200,89600,89600,89600,89400,409
|
|
20240105,130300,29318581900,89500,89500,89600,89400,495
|
|
20240105,130200,29274276700,89600,89500,89600,89400,609
|
|
20240105,130100,29219784900,89500,89600,89600,89400,993
|
|
20240105,130000,29130914500,89600,89600,89600,89500,419
|
|
20240105,125900,29093391500,89600,89600,89600,89500,398
|
|
20240105,125800,29057751200,89600,89500,89600,89400,668
|
|
20240105,125700,28997952400,89500,89400,89500,89400,269
|
|
20240105,125600,28973887000,89500,89400,89500,89400,1085
|
|
20240105,125500,28876866400,89500,89500,89500,89400,510
|
|
20240105,125400,28831244100,89500,89500,89500,89400,174
|
|
20240105,125300,28815678100,89500,89500,89600,89300,1170
|
|
20240105,125200,28710957000,89500,89400,89500,89300,442
|
|
20240105,125100,28671447600,89300,89200,89400,89200,1009
|
|
20240105,125000,28581379900,89100,89100,89200,89000,634
|
|
20240105,124900,28524891000,89100,89000,89100,89000,296
|
|
20240105,124800,28498528200,89000,89100,89100,89000,172
|
|
20240105,124700,28483210400,89100,89000,89100,89000,180
|
|
20240105,124600,28467178500,89100,89100,89100,89000,110
|
|
20240105,124500,28457386000,89100,89100,89100,89000,609
|
|
20240105,124400,28403156200,89100,89100,89200,89000,1084
|
|
20240105,124300,28306574400,89100,89100,89100,89000,243
|
|
20240105,124200,28284932500,89100,89100,89100,89000,587
|
|
20240105,124100,28232637900,89100,89100,89100,89000,230
|
|
20240105,124000,28212151300,89100,89000,89100,88900,182
|
|
20240105,123900,28195952000,88900,88900,89000,88800,539
|
|
20240105,123800,28148030900,89000,89000,89100,89000,405
|
|
20240105,123700,28111983400,89100,89000,89100,88900,659
|
|
20240105,123600,28053340200,89000,88900,89000,88800,451
|
|
20240105,123500,28013231500,88900,88700,88900,88700,183
|
|
20240105,123400,27996969800,88800,88900,88900,88700,88
|
|
20240105,123300,27989156400,88800,88800,88900,88800,709
|
|
20240105,123200,27926188400,88900,88900,88900,88800,247
|
|
20240105,123100,27904251300,88900,88900,89000,88800,648
|
|
20240105,123000,27846640900,88900,88700,88900,88700,399
|
|
20240105,122900,27811219200,88700,88500,88700,88500,1206
|
|
20240105,122800,27704380700,88600,88500,88600,88500,140
|
|
20240105,122700,27691985200,88500,88500,88600,88500,592
|
|
20240105,122600,27639578300,88500,88500,88600,88500,435
|
|
20240105,122500,27601062300,88600,88600,88600,88500,257
|
|
20240105,122400,27578306600,88600,88500,88600,88500,183
|
|
20240105,122300,27562097900,88500,88500,88500,88400,440
|
|
20240105,122200,27523182500,88400,88400,88500,88400,215
|
|
20240105,122100,27504164600,88400,88500,88500,88400,117
|
|
20240105,122000,27493813000,88500,88500,88500,88400,341
|
|
20240105,121900,27463651000,88500,88500,88500,88400,59
|
|
20240105,121800,27458432100,88600,88400,88600,88400,369
|
|
20240105,121700,27425787100,88500,88400,88600,88400,230
|
|
20240105,121600,27405450300,88400,88500,88600,88400,932
|
|
20240105,121500,27322970800,88500,88600,88600,88500,433
|
|
20240105,121400,27284626800,88600,88600,88600,88500,122
|
|
20240105,121300,27273820900,88500,88500,88600,88500,119
|
|
20240105,121200,27263286200,88600,88500,88600,88500,353
|
|
20240105,121100,27232023100,88600,88500,88600,88500,59
|
|
20240105,121000,27226798900,88500,88500,88500,88400,942
|
|
20240105,120900,27143470500,88500,88500,88500,88400,133
|
|
20240105,120800,27131706800,88500,88400,88500,88400,96
|
|
20240105,120700,27123216500,88400,88400,88500,88400,206
|
|
20240105,120600,27105003300,88400,88500,88500,88400,258
|
|
20240105,120500,27082189500,88500,88500,88600,88400,335
|
|
20240105,120400,27052539700,88500,88500,88600,88500,342
|
|
20240105,120300,27022270200,88500,88500,88600,88500,306
|
|
20240105,120200,26995180400,88600,88600,88600,88500,219
|
|
20240105,120100,26975796600,88600,88400,88600,88400,468
|
|
20240105,120000,26934381800,88400,88400,88500,88400,86
|
|
20240105,115900,26926773600,88400,88500,88500,88400,197
|
|
20240105,115800,26909353800,88400,88500,88500,88400,95
|
|
20240105,115700,26900950700,88400,88500,88500,88400,219
|
|
20240105,115600,26881578800,88500,88600,88600,88400,616
|
|
20240105,115500,26827094000,88600,88600,88600,88500,224
|
|
20240105,115400,26807260100,88600,88600,88700,88500,563
|
|
20240105,115300,26757381700,88700,88600,88800,88600,124
|
|
20240105,115200,26746384300,88600,88600,88700,88500,108
|
|
20240105,115100,26736811200,88600,88600,88800,88500,314
|
|
20240105,115000,26708988400,88600,88600,88800,88600,329
|
|
20240105,114900,26679835900,88600,88500,88700,88500,667
|
|
20240105,114800,26620771200,88500,88300,88500,88300,853
|
|
20240105,114700,26545357300,88400,88300,88400,88200,497
|
|
20240105,114600,26501471400,88300,88300,88400,88200,207
|
|
20240105,114500,26483198200,88200,88300,88400,88200,140
|
|
20240105,114400,26470837800,88400,88300,88400,88100,1207
|
|
20240105,114300,26364392300,88200,88400,88400,88200,368
|
|
20240105,114200,26331896000,88300,88300,88400,88200,233
|
|
20240105,114100,26311317200,88300,88300,88300,88200,239
|
|
20240105,114000,26290221200,88300,88100,88300,88100,583
|
|
20240105,113900,26238803400,88200,88200,88300,88100,255
|
|
20240105,113800,26216313800,88200,88200,88300,88100,300
|
|
20240105,113700,26189854900,88200,88300,88300,88100,570
|
|
20240105,113600,26139578300,88300,88200,88300,88200,713
|
|
20240105,113500,26076639600,88200,88200,88300,88200,194
|
|
20240105,113400,26059526200,88300,88200,88300,88100,332
|
|
20240105,113300,26030239500,88100,88300,88300,88100,610
|
|
20240105,113200,25976489200,88200,88200,88200,87900,501
|
|
20240105,113100,25932379400,88200,88400,88400,87900,6081
|
|
20240105,113000,25396382000,88400,88600,88700,88400,136
|
|
20240105,112900,25384344100,88600,88700,88700,88400,1284
|
|
20240105,112800,25270776000,88600,88700,88700,88600,230
|
|
20240105,112700,25250393400,88600,88600,88700,88500,445
|
|
20240105,112600,25210963500,88600,88600,88700,88500,514
|
|
20240105,112500,25165432900,88600,88800,88800,88600,486
|
|
20240105,112400,25122350400,88800,88800,88800,88600,466
|
|
20240105,112300,25081034100,88700,88700,88800,88600,485
|
|
20240105,112200,25038012600,88700,88700,88700,88600,188
|
|
20240105,112100,25021345100,88800,88800,88800,88600,559
|
|
20240105,112000,24971765300,88800,88800,88900,88700,380
|
|
20240105,111900,24938022600,88900,89000,89000,88800,566
|
|
20240105,111800,24887706600,88900,88900,89000,88800,378
|
|
20240105,111700,24854103500,89000,88900,89000,88900,172
|
|
20240105,111600,24838806900,88900,89100,89100,88900,433
|
|
20240105,111500,24800267000,89100,89100,89100,89000,470
|
|
20240105,111400,24758399200,89100,89000,89100,89000,126
|
|
20240105,111300,24747177300,89000,88900,89100,88900,272
|
|
20240105,111200,24722970400,88900,89000,89100,88900,1080
|
|
20240105,111100,24626871000,89000,89000,89200,89000,716
|
|
20240105,111000,24563129200,89200,89200,89200,89000,291
|
|
20240105,110900,24537194400,89100,89200,89200,88900,749
|
|
20240105,110800,24470583700,89200,89100,89200,89000,410
|
|
20240105,110700,24434079300,89100,89000,89100,88800,607
|
|
20240105,110600,24380077200,89000,89100,89200,89000,213
|
|
20240105,110500,24361094600,89200,88800,89200,88800,341
|
|
20240105,110400,24330742700,88800,88800,88900,88800,306
|
|
20240105,110300,24303550700,88900,88900,88900,88800,304
|
|
20240105,110200,24276550000,88900,89000,89000,88800,66
|
|
20240105,110100,24270683100,89000,88900,89100,88900,941
|
|
20240105,110000,24186943100,88800,89000,89100,88800,589
|
|
20240105,105900,24134566100,89200,89100,89200,89000,436
|
|
20240105,105800,24095729000,89100,88900,89100,88900,99
|
|
20240105,105700,24086911100,89000,88700,89300,88600,1033
|
|
20240105,105600,23995192500,88700,88700,88800,88500,1006
|
|
20240105,105500,23905996900,88800,89100,89200,88800,3848
|
|
20240105,105400,23563607400,89100,89200,89300,89100,917
|
|
20240105,105300,23481807800,89200,89200,89300,89100,923
|
|
20240105,105200,23399475600,89300,89200,89300,89200,180
|
|
20240105,105100,23383414900,89200,89500,89600,89100,2101
|
|
20240105,105000,23195574100,89400,89400,89600,89400,307
|
|
20240105,104900,23168104800,89400,89400,89500,89300,302
|
|
20240105,104800,23141105300,89400,89600,89600,89300,1865
|
|
20240105,104700,22974257200,89600,89500,89700,89500,1481
|
|
20240105,104600,22841547100,89500,89300,89600,89300,1581
|
|
20240105,104500,22700159300,89300,89300,89400,89200,1075
|
|
20240105,104400,22604134900,89400,89200,89400,89200,980
|
|
20240105,104300,22516623400,89300,89300,89300,89200,451
|
|
20240105,104200,22476372000,89200,89200,89400,89100,559
|
|
20240105,104100,22426487900,89300,89200,89300,89100,846
|
|
20240105,104000,22350983500,89200,89100,89200,89100,561
|
|
20240105,103900,22300946300,89100,89100,89200,89100,284
|
|
20240105,103800,22275637300,89100,89200,89300,89000,1449
|
|
20240105,103700,22146475600,89200,89200,89300,89100,561
|
|
20240105,103600,22096446200,89100,89000,89200,88900,2127
|
|
20240105,103500,21907076700,89000,88900,89000,88900,370
|
|
20240105,103400,21874160600,89000,88900,89000,88800,206
|
|
20240105,103300,21855841600,88900,88900,88900,88800,741
|
|
20240105,103200,21789982800,88800,88900,89000,88800,1091
|
|
20240105,103100,21692963200,88900,88700,89000,88600,602
|
|
20240105,103000,21639452700,88800,88500,88800,88500,1316
|
|
20240105,102900,21522873900,88400,88300,88500,88300,592
|
|
20240105,102800,21470558400,88300,88300,88400,88300,417
|
|
20240105,102700,21433728500,88300,88400,88400,88200,686
|
|
20240105,102600,21373151000,88300,88200,88400,88200,474
|
|
20240105,102500,21331313200,88300,88300,88400,88200,721
|
|
20240105,102400,21267655900,88300,88400,88500,88300,1435
|
|
20240105,102300,21140901200,88400,88400,88500,88300,323
|
|
20240105,102200,21112341500,88300,88400,88500,88300,753
|
|
20240105,102100,21045766400,88400,88500,88600,88400,150
|
|
20240105,102000,21032500800,88400,88500,88700,88400,804
|
|
20240105,101900,20961368900,88400,88500,88600,88400,820
|
|
20240105,101800,20888815600,88600,88300,88600,88300,755
|
|
20240105,101700,20821976700,88400,88400,88500,88400,400
|
|
20240105,101600,20786614300,88500,88500,88600,88400,215
|
|
20240105,101500,20767591700,88500,88700,89000,88200,6558
|
|
20240105,101400,20187790600,88700,88700,88800,88600,1312
|
|
20240105,101300,20071474600,88700,88500,88800,88500,606
|
|
20240105,101200,20017743300,88500,88700,88800,88500,915
|
|
20240105,101100,19936615400,88700,88600,88900,88500,800
|
|
20240105,101000,19865626900,88700,88600,88700,88300,3349
|
|
20240105,100900,19569326100,88500,88800,88800,88500,1310
|
|
20240105,100800,19453236100,88900,89000,89000,88600,1766
|
|
20240105,100700,19296490200,89000,88800,89100,88600,1131
|
|
20240105,100600,19196009900,88800,89000,89100,88700,1829
|
|
20240105,100500,19033478800,89000,89000,89200,88800,2219
|
|
20240105,100400,18836033300,88900,89500,89600,88900,4649
|
|
20240105,100300,18421438600,89500,89600,89700,89300,1373
|
|
20240105,100200,18298546400,89700,89800,89900,89400,2186
|
|
20240105,100100,18102703700,89800,89800,89900,89800,378
|
|
20240105,100000,18068751500,89800,89800,89900,89700,425
|
|
20240105,095900,18030601100,89700,89700,89900,89500,2480
|
|
20240105,095800,17808377100,89800,89900,90200,89800,1031
|
|
20240105,095700,17715623200,90200,90300,90300,89600,5210
|
|
20240105,095600,17247037600,90200,90300,90400,90200,871
|
|
20240105,095500,17168412400,90300,90500,90700,90200,1910
|
|
20240105,095400,16995653700,90500,90800,91000,90500,1886
|
|
20240105,095300,16824442200,90800,90600,90800,90600,701
|
|
20240105,095200,16760850700,90600,90700,90800,90500,942
|
|
20240105,095100,16675483100,90800,91000,91100,90600,461
|
|
20240105,095000,16633634000,91000,90900,91200,90700,1365
|
|
20240105,094900,16509469800,91000,91000,91000,90600,1463
|
|
20240105,094800,16376586800,91000,90800,91200,90800,699
|
|
20240105,094700,16312991300,90900,90800,91200,90700,914
|
|
20240105,094600,16229876300,90800,91000,91000,90700,380
|
|
20240105,094500,16195358600,91000,90900,91100,90900,664
|
|
20240105,094400,16134946200,90900,91200,91200,90700,1907
|
|
20240105,094300,15961584800,91300,91400,91400,91000,656
|
|
20240105,094200,15901793700,91400,91100,91400,91000,3581
|
|
20240105,094100,15575193700,91200,91200,91200,91100,409
|
|
20240105,094000,15537917700,91200,91200,91300,91000,601
|
|
20240105,093900,15483138100,91200,91100,91400,91100,897
|
|
20240105,093800,15401247100,91300,90700,91400,90700,6256
|
|
20240105,093700,14831530900,90600,90800,91000,90600,382
|
|
20240105,093600,14796856600,90900,90800,90900,90500,2120
|
|
20240105,093500,14604572600,90800,91000,91100,90700,2283
|
|
20240105,093400,14396947800,91200,91200,91200,90800,1782
|
|
20240105,093300,14234730700,91100,90900,91200,90700,2542
|
|
20240105,093200,14003218100,90900,91000,91100,90700,2830
|
|
20240105,093100,13745851300,91000,90400,91000,90200,978
|
|
20240105,093000,13657228100,90300,90800,91100,90200,2381
|
|
20240105,092900,13441776200,91100,90400,91300,90300,3124
|
|
20240105,092800,13157821700,90400,90600,90800,90300,3086
|
|
20240105,092700,12878207500,90600,91100,91100,90600,2256
|
|
20240105,092600,12673284400,91200,91000,91500,91000,3341
|
|
20240105,092500,12368421100,91100,91000,91200,90500,5990
|
|
20240105,092400,11824030600,91100,91600,91600,91000,3254
|
|
20240105,092300,11527130900,91300,92400,92500,91300,5754
|
|
20240105,092200,10997722700,92400,91700,92600,91500,24869
|
|
20240105,092100,8708749400,91700,89700,91700,89700,46909
|
|
20240105,092000,4463002300,89700,89900,90000,89600,1319
|
|
20240105,091900,4344613100,89900,89700,90000,89300,4895
|
|
20240105,091800,3905084400,89700,89800,90000,89700,8386
|
|
20240105,091700,3151033900,89700,89500,89800,89400,3416
|
|
20240105,091600,2844989600,89500,89400,89500,89300,4243
|
|
20240105,091500,2465747500,89500,88900,89500,88800,5723
|
|
20240105,091400,1955566100,88900,88700,88900,88700,1419
|
|
20240105,091300,1829461400,88800,88700,88900,88600,1851
|
|
20240105,091200,1665199600,88600,88700,88700,88300,578
|
|
20240105,091100,1613971100,88300,88600,88700,88300,2938
|
|
20240105,091000,1353673900,88500,87800,88600,87800,3619
|
|
20240105,090900,1034318600,87900,88000,88100,87800,884
|
|
20240105,090800,956568700,88100,88200,88300,87900,1141
|
|
20240105,090700,856243600,88000,88200,88200,87900,1368
|
|
20240105,090600,735725900,88200,87900,88200,87900,735
|
|
20240105,090500,671005400,87900,87700,87900,87600,784
|
|
20240105,090400,602229700,87700,88100,88100,87600,780
|
|
20240105,090300,533739900,88100,88100,88100,87500,2040
|
|
20240105,090200,354700600,88100,87500,88300,87500,1405
|
|
20240105,090100,231107700,87600,87000,87600,86600,610
|
|
20240105,090000,177905600,86900,87200,87200,86500,2041
|