722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,205800,31168125300,92800,92800,92800,92800,0
|
|
20240108,205700,31168125300,92800,92800,92800,92800,0
|
|
20240108,205600,31168125300,92800,92800,92800,92800,0
|
|
20240108,205500,31168125300,92800,92800,92800,92800,0
|
|
20240108,205400,31168125300,92800,92800,92800,92800,0
|
|
20240108,205300,31168125300,92800,92800,92800,92800,0
|
|
20240108,205200,31168125300,92800,92800,92800,92800,0
|
|
20240108,205100,31168125300,92800,92800,92800,92800,0
|
|
20240108,205000,31168125300,92800,92800,92800,92800,0
|
|
20240108,204900,31168125300,92800,92800,92800,92800,0
|
|
20240108,204800,31168125300,92800,92800,92800,92800,0
|
|
20240108,204700,31168125300,92800,92800,92800,92800,0
|
|
20240108,204600,31168125300,92800,92800,92800,92800,0
|
|
20240108,204500,31168125300,92800,92800,92800,92800,0
|
|
20240108,204400,31168125300,92800,92800,92800,92800,0
|
|
20240108,204300,31168125300,92800,92800,92800,92800,0
|
|
20240108,204200,31168125300,92800,92800,92800,92800,0
|
|
20240108,204100,31168125300,92800,92800,92800,92800,0
|
|
20240108,204000,31168125300,92800,92800,92800,92800,0
|
|
20240108,203900,31168125300,92800,92800,92800,92800,0
|
|
20240108,203800,31168125300,92800,92800,92800,92800,0
|
|
20240108,203700,31168125300,92800,92800,92800,92800,0
|
|
20240108,203600,31168125300,92800,92800,92800,92800,0
|
|
20240108,203500,31168125300,92800,92800,92800,92800,0
|
|
20240108,203400,31168125300,92800,92800,92800,92800,0
|
|
20240108,203300,31168125300,92800,92800,92800,92800,0
|
|
20240108,203200,31168125300,92800,92800,92800,92800,0
|
|
20240108,203100,31168125300,92800,92800,92800,92800,0
|
|
20240108,203000,31168125300,92800,92800,92800,92800,0
|
|
20240108,202900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,202800,31168125300,92800,92800,92800,92800,0
|
|
20240108,202700,31168125300,92800,92800,92800,92800,0
|
|
20240108,202600,31168125300,92800,92800,92800,92800,0
|
|
20240108,202500,31168125300,92800,92800,92800,92800,0
|
|
20240108,202400,31168125300,92800,92800,92800,92800,0
|
|
20240108,202300,31168125300,92800,92800,92800,92800,0
|
|
20240108,202200,31168125300,92800,92800,92800,92800,0
|
|
20240108,202100,31168125300,92800,92800,92800,92800,0
|
|
20240108,202000,31168125300,92800,92800,92800,92800,0
|
|
20240108,201900,31168125300,92800,92800,92800,92800,0
|
|
20240108,201800,31168125300,92800,92800,92800,92800,0
|
|
20240108,201700,31168125300,92800,92800,92800,92800,0
|
|
20240108,201600,31168125300,92800,92800,92800,92800,0
|
|
20240108,201500,31168125300,92800,92800,92800,92800,0
|
|
20240108,201400,31168125300,92800,92800,92800,92800,0
|
|
20240108,201300,31168125300,92800,92800,92800,92800,0
|
|
20240108,201200,31168125300,92800,92800,92800,92800,0
|
|
20240108,201100,31168125300,92800,92800,92800,92800,0
|
|
20240108,201000,31168125300,92800,92800,92800,92800,0
|
|
20240108,200900,31168125300,92800,92800,92800,92800,0
|
|
20240108,200800,31168125300,92800,92800,92800,92800,0
|
|
20240108,200700,31168125300,92800,92800,92800,92800,0
|
|
20240108,200600,31168125300,92800,92800,92800,92800,0
|
|
20240108,200500,31168125300,92800,92800,92800,92800,0
|
|
20240108,200400,31168125300,92800,92800,92800,92800,0
|
|
20240108,200300,31168125300,92800,92800,92800,92800,0
|
|
20240108,200200,31168125300,92800,92800,92800,92800,0
|
|
20240108,200100,31168125300,92800,92800,92800,92800,0
|
|
20240108,200000,31168125300,92800,92800,92800,92800,0
|
|
20240108,195900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,195800,31168125300,92800,92800,92800,92800,0
|
|
20240108,195700,31168125300,92800,92800,92800,92800,0
|
|
20240108,195600,31168125300,92800,92800,92800,92800,0
|
|
20240108,195500,31168125300,92800,92800,92800,92800,0
|
|
20240108,195400,31168125300,92800,92800,92800,92800,0
|
|
20240108,195300,31168125300,92800,92800,92800,92800,0
|
|
20240108,195200,31168125300,92800,92800,92800,92800,0
|
|
20240108,195100,31168125300,92800,92800,92800,92800,0
|
|
20240108,195000,31168125300,92800,92800,92800,92800,0
|
|
20240108,194900,31168125300,92800,92800,92800,92800,0
|
|
20240108,194800,31168125300,92800,92800,92800,92800,0
|
|
20240108,194700,31168125300,92800,92800,92800,92800,0
|
|
20240108,194600,31168125300,92800,92800,92800,92800,0
|
|
20240108,194500,31168125300,92800,92800,92800,92800,0
|
|
20240108,194400,31168125300,92800,92800,92800,92800,0
|
|
20240108,194300,31168125300,92800,92800,92800,92800,0
|
|
20240108,194200,31168125300,92800,92800,92800,92800,0
|
|
20240108,194100,31168125300,92800,92800,92800,92800,0
|
|
20240108,194000,31168125300,92800,92800,92800,92800,0
|
|
20240108,193900,31168125300,92800,92800,92800,92800,0
|
|
20240108,193800,31168125300,92800,92800,92800,92800,0
|
|
20240108,193700,31168125300,92800,92800,92800,92800,0
|
|
20240108,193600,31168125300,92800,92800,92800,92800,0
|
|
20240108,193500,31168125300,92800,92800,92800,92800,0
|
|
20240108,193400,31168125300,92800,92800,92800,92800,0
|
|
20240108,193300,31168125300,92800,92800,92800,92800,0
|
|
20240108,193200,31168125300,92800,92800,92800,92800,0
|
|
20240108,193100,31168125300,92800,92800,92800,92800,0
|
|
20240108,193000,31168125300,92800,92800,92800,92800,0
|
|
20240108,192900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,192800,31168125300,92800,92800,92800,92800,0
|
|
20240108,192700,31168125300,92800,92800,92800,92800,0
|
|
20240108,192600,31168125300,92800,92800,92800,92800,0
|
|
20240108,192500,31168125300,92800,92800,92800,92800,0
|
|
20240108,192400,31168125300,92800,92800,92800,92800,0
|
|
20240108,192300,31168125300,92800,92800,92800,92800,0
|
|
20240108,192200,31168125300,92800,92800,92800,92800,0
|
|
20240108,192100,31168125300,92800,92800,92800,92800,0
|
|
20240108,192000,31168125300,92800,92800,92800,92800,0
|
|
20240108,191900,31168125300,92800,92800,92800,92800,0
|
|
20240108,191800,31168125300,92800,92800,92800,92800,0
|
|
20240108,191700,31168125300,92800,92800,92800,92800,0
|
|
20240108,191600,31168125300,92800,92800,92800,92800,0
|
|
20240108,191500,31168125300,92800,92800,92800,92800,0
|
|
20240108,191400,31168125300,92800,92800,92800,92800,0
|
|
20240108,191300,31168125300,92800,92800,92800,92800,0
|
|
20240108,191200,31168125300,92800,92800,92800,92800,0
|
|
20240108,191100,31168125300,92800,92800,92800,92800,0
|
|
20240108,191000,31168125300,92800,92800,92800,92800,0
|
|
20240108,190900,31168125300,92800,92800,92800,92800,0
|
|
20240108,190800,31168125300,92800,92800,92800,92800,0
|
|
20240108,190700,31168125300,92800,92800,92800,92800,0
|
|
20240108,190600,31168125300,92800,92800,92800,92800,0
|
|
20240108,190500,31168125300,92800,92800,92800,92800,0
|
|
20240108,190400,31168125300,92800,92800,92800,92800,0
|
|
20240108,190300,31168125300,92800,92800,92800,92800,0
|
|
20240108,190200,31168125300,92800,92800,92800,92800,0
|
|
20240108,190100,31168125300,92800,92800,92800,92800,0
|
|
20240108,190000,31168125300,92800,92800,92800,92800,0
|
|
20240108,185900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,185800,31168125300,92800,92800,92800,92800,0
|
|
20240108,185700,31168125300,92800,92800,92800,92800,0
|
|
20240108,185600,31168125300,92800,92800,92800,92800,0
|
|
20240108,185500,31168125300,92800,92800,92800,92800,0
|
|
20240108,185400,31168125300,92800,92800,92800,92800,0
|
|
20240108,185300,31168125300,92800,92800,92800,92800,0
|
|
20240108,185200,31168125300,92800,92800,92800,92800,0
|
|
20240108,185100,31168125300,92800,92800,92800,92800,0
|
|
20240108,185000,31168125300,92800,92800,92800,92800,0
|
|
20240108,184900,31168125300,92800,92800,92800,92800,0
|
|
20240108,184800,31168125300,92800,92800,92800,92800,0
|
|
20240108,184700,31168125300,92800,92800,92800,92800,0
|
|
20240108,184600,31168125300,92800,92800,92800,92800,0
|
|
20240108,184500,31168125300,92800,92800,92800,92800,0
|
|
20240108,184400,31168125300,92800,92800,92800,92800,0
|
|
20240108,184300,31168125300,92800,92800,92800,92800,0
|
|
20240108,184200,31168125300,92800,92800,92800,92800,0
|
|
20240108,184100,31168125300,92800,92800,92800,92800,0
|
|
20240108,184000,31168125300,92800,92800,92800,92800,0
|
|
20240108,183900,31168125300,92800,92800,92800,92800,0
|
|
20240108,183800,31168125300,92800,92800,92800,92800,0
|
|
20240108,183700,31168125300,92800,92800,92800,92800,0
|
|
20240108,183600,31168125300,92800,92800,92800,92800,0
|
|
20240108,183500,31168125300,92800,92800,92800,92800,0
|
|
20240108,183400,31168125300,92800,92800,92800,92800,0
|
|
20240108,183300,31168125300,92800,92800,92800,92800,0
|
|
20240108,183200,31168125300,92800,92800,92800,92800,0
|
|
20240108,183100,31168125300,92800,92800,92800,92800,0
|
|
20240108,183000,31168125300,92800,92800,92800,92800,0
|
|
20240108,182900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,182800,31168125300,92800,92800,92800,92800,0
|
|
20240108,182700,31168125300,92800,92800,92800,92800,0
|
|
20240108,182600,31168125300,92800,92800,92800,92800,0
|
|
20240108,182500,31168125300,92800,92800,92800,92800,0
|
|
20240108,182400,31168125300,92800,92800,92800,92800,0
|
|
20240108,182300,31168125300,92800,92800,92800,92800,0
|
|
20240108,182200,31168125300,92800,92800,92800,92800,0
|
|
20240108,182100,31168125300,92800,92800,92800,92800,0
|
|
20240108,182000,31168125300,92800,92800,92800,92800,0
|
|
20240108,181900,31168125300,92800,92800,92800,92800,0
|
|
20240108,181800,31168125300,92800,92800,92800,92800,0
|
|
20240108,181700,31168125300,92800,92800,92800,92800,0
|
|
20240108,181600,31168125300,92800,92800,92800,92800,0
|
|
20240108,181500,31168125300,92800,92800,92800,92800,0
|
|
20240108,181400,31168125300,92800,92800,92800,92800,0
|
|
20240108,181300,31168125300,92800,92800,92800,92800,0
|
|
20240108,181200,31168125300,92800,92800,92800,92800,0
|
|
20240108,181100,31168125300,92800,92800,92800,92800,0
|
|
20240108,181000,31168125300,92800,92800,92800,92800,0
|
|
20240108,180900,31168125300,92800,92800,92800,92800,0
|
|
20240108,180800,31168125300,92800,92800,92800,92800,0
|
|
20240108,180700,31168125300,92800,92800,92800,92800,0
|
|
20240108,180600,31168125300,92800,92800,92800,92800,0
|
|
20240108,180500,31168125300,92800,92800,92800,92800,0
|
|
20240108,180400,31168125300,92800,92800,92800,92800,0
|
|
20240108,180300,31168125300,92800,92800,92800,92800,0
|
|
20240108,180200,31168125300,92800,92800,92800,92800,0
|
|
20240108,180100,31168125300,92800,92800,92800,92800,0
|
|
20240108,180000,31168125300,92800,92800,92800,92800,0
|
|
20240108,175900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,175800,31168125300,92800,92800,92800,92800,0
|
|
20240108,175700,31168125300,92800,92800,92800,92800,0
|
|
20240108,175600,31168125300,92800,92800,92800,92800,0
|
|
20240108,175500,31168125300,92800,92800,92800,92800,0
|
|
20240108,175400,31168125300,92800,92800,92800,92800,0
|
|
20240108,175300,31168125300,92800,92800,92800,92800,0
|
|
20240108,175200,31168125300,92800,92800,92800,92800,0
|
|
20240108,175100,31168125300,92800,92800,92800,92800,0
|
|
20240108,175000,31168125300,92800,92800,92800,92800,0
|
|
20240108,174900,31168125300,92800,92800,92800,92800,0
|
|
20240108,174800,31168125300,92800,92800,92800,92800,0
|
|
20240108,174700,31168125300,92800,92800,92800,92800,0
|
|
20240108,174600,31168125300,92800,92800,92800,92800,0
|
|
20240108,174500,31168125300,92800,92800,92800,92800,0
|
|
20240108,174400,31168125300,92800,92800,92800,92800,0
|
|
20240108,174300,31168125300,92800,92800,92800,92800,0
|
|
20240108,174200,31168125300,92800,92800,92800,92800,0
|
|
20240108,174100,31168125300,92800,92800,92800,92800,0
|
|
20240108,174000,31168125300,92800,92800,92800,92800,0
|
|
20240108,173900,31168125300,92800,92800,92800,92800,0
|
|
20240108,173800,31168125300,92800,92800,92800,92800,0
|
|
20240108,173700,31168125300,92800,92800,92800,92800,0
|
|
20240108,173600,31168125300,92800,92800,92800,92800,0
|
|
20240108,173500,31168125300,92800,92800,92800,92800,0
|
|
20240108,173400,31168125300,92800,92800,92800,92800,0
|
|
20240108,173300,31168125300,92800,92800,92800,92800,0
|
|
20240108,173200,31168125300,92800,92800,92800,92800,0
|
|
20240108,173100,31168125300,92800,92800,92800,92800,0
|
|
20240108,173000,31168125300,92800,92800,92800,92800,0
|
|
20240108,172900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,172800,31168125300,92800,92800,92800,92800,0
|
|
20240108,172700,31168125300,92800,92800,92800,92800,0
|
|
20240108,172600,31168125300,92800,92800,92800,92800,0
|
|
20240108,172500,31168125300,92800,92800,92800,92800,0
|
|
20240108,172400,31168125300,92800,92800,92800,92800,0
|
|
20240108,172300,31168125300,92800,92800,92800,92800,0
|
|
20240108,172200,31168125300,92800,92800,92800,92800,0
|
|
20240108,172100,31168125300,92800,92800,92800,92800,0
|
|
20240108,172000,31168125300,92800,92800,92800,92800,0
|
|
20240108,171900,31168125300,92800,92800,92800,92800,0
|
|
20240108,171800,31168125300,92800,92800,92800,92800,0
|
|
20240108,171700,31168125300,92800,92800,92800,92800,0
|
|
20240108,171600,31168125300,92800,92800,92800,92800,0
|
|
20240108,171500,31168125300,92800,92800,92800,92800,0
|
|
20240108,171400,31168125300,92800,92800,92800,92800,0
|
|
20240108,171300,31168125300,92800,92800,92800,92800,0
|
|
20240108,171200,31168125300,92800,92800,92800,92800,0
|
|
20240108,171100,31168125300,92800,92800,92800,92800,0
|
|
20240108,171000,31168125300,92800,92800,92800,92800,0
|
|
20240108,170900,31168125300,92800,92800,92800,92800,0
|
|
20240108,170800,31168125300,92800,92800,92800,92800,0
|
|
20240108,170700,31168125300,92800,92800,92800,92800,0
|
|
20240108,170600,31168125300,92800,92800,92800,92800,0
|
|
20240108,170500,31168125300,92800,92800,92800,92800,0
|
|
20240108,170400,31168125300,92800,92800,92800,92800,0
|
|
20240108,170300,31168125300,92800,92800,92800,92800,0
|
|
20240108,170200,31168125300,92800,92800,92800,92800,0
|
|
20240108,170100,31168125300,92800,92800,92800,92800,0
|
|
20240108,170000,31168125300,92800,92800,92800,92800,0
|
|
20240108,165900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,165800,31168125300,92800,92800,92800,92800,0
|
|
20240108,165700,31168125300,92800,92800,92800,92800,0
|
|
20240108,165600,31168125300,92800,92800,92800,92800,0
|
|
20240108,165500,31168125300,92800,92800,92800,92800,0
|
|
20240108,165400,31168125300,92800,92800,92800,92800,0
|
|
20240108,165300,31168125300,92800,92800,92800,92800,0
|
|
20240108,165200,31168125300,92800,92800,92800,92800,0
|
|
20240108,165100,31168125300,92800,92800,92800,92800,0
|
|
20240108,165000,31168125300,92800,92800,92800,92800,0
|
|
20240108,164900,31168125300,92800,92800,92800,92800,0
|
|
20240108,164800,31168125300,92800,92800,92800,92800,0
|
|
20240108,164700,31168125300,92800,92800,92800,92800,0
|
|
20240108,164600,31168125300,92800,92800,92800,92800,0
|
|
20240108,164500,31168125300,92800,92800,92800,92800,0
|
|
20240108,164400,31168125300,92800,92800,92800,92800,0
|
|
20240108,164300,31168125300,92800,92800,92800,92800,0
|
|
20240108,164200,31168125300,92800,92800,92800,92800,0
|
|
20240108,164100,31168125300,92800,92800,92800,92800,0
|
|
20240108,164000,31168125300,92800,92800,92800,92800,0
|
|
20240108,163900,31168125300,92800,92800,92800,92800,0
|
|
20240108,163800,31168125300,92800,92800,92800,92800,0
|
|
20240108,163700,31168125300,92800,92800,92800,92800,0
|
|
20240108,163600,31168125300,92800,92800,92800,92800,0
|
|
20240108,163500,31168125300,92800,92800,92800,92800,0
|
|
20240108,163400,31168125300,92800,92800,92800,92800,0
|
|
20240108,163300,31168125300,92800,92800,92800,92800,0
|
|
20240108,163200,31168125300,92800,92800,92800,92800,0
|
|
20240108,163100,31168125300,92800,92800,92800,92800,0
|
|
20240108,163000,31168125300,92800,92800,92800,92800,0
|
|
20240108,162900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,162800,31168125300,92800,92800,92800,92800,0
|
|
20240108,162700,31168125300,92800,92800,92800,92800,0
|
|
20240108,162600,31168125300,92800,92800,92800,92800,0
|
|
20240108,162500,31168125300,92800,92800,92800,92800,0
|
|
20240108,162400,31168125300,92800,92800,92800,92800,0
|
|
20240108,162300,31168125300,92800,92800,92800,92800,0
|
|
20240108,162200,31168125300,92800,92800,92800,92800,0
|
|
20240108,162100,31168125300,92800,92800,92800,92800,0
|
|
20240108,162000,31168125300,92800,92800,92800,92800,0
|
|
20240108,161900,31168125300,92800,92800,92800,92800,0
|
|
20240108,161800,31168125300,92800,92800,92800,92800,0
|
|
20240108,161700,31168125300,92800,92800,92800,92800,0
|
|
20240108,161600,31168125300,92800,92800,92800,92800,0
|
|
20240108,161500,31168125300,92800,92800,92800,92800,0
|
|
20240108,161400,31168125300,92800,92800,92800,92800,0
|
|
20240108,161300,31168125300,92800,92800,92800,92800,0
|
|
20240108,161200,31168125300,92800,92800,92800,92800,0
|
|
20240108,161100,31168125300,92800,92800,92800,92800,0
|
|
20240108,161000,31168125300,92800,92800,92800,92800,0
|
|
20240108,160900,31168125300,92800,92800,92800,92800,0
|
|
20240108,160800,31168125300,92800,92800,92800,92800,0
|
|
20240108,160700,31168125300,92800,92800,92800,92800,0
|
|
20240108,160600,31168125300,92800,92800,92800,92800,0
|
|
20240108,160500,31168125300,92800,92800,92800,92800,0
|
|
20240108,160400,31168125300,92800,92800,92800,92800,0
|
|
20240108,160300,31168125300,92800,92800,92800,92800,0
|
|
20240108,160200,31168125300,92800,92800,92800,92800,0
|
|
20240108,160100,31168125300,92800,92800,92800,92800,0
|
|
20240108,160000,31168125300,92800,92800,92800,92800,0
|
|
20240108,155900,31168125300,92800,92800,92800,92800,6929
|
|
20240108,155800,31168125300,92800,92800,92800,92800,0
|
|
20240108,155700,31168125300,92800,92800,92800,92800,0
|
|
20240108,155600,31168125300,92800,92800,92800,92800,0
|
|
20240108,155500,31168125300,92800,92800,92800,92800,0
|
|
20240108,155400,31168125300,92800,92800,92800,92800,0
|
|
20240108,155300,31168125300,92800,92800,92800,92800,0
|
|
20240108,155200,31168125300,92800,92800,92800,92800,0
|
|
20240108,155100,31168125300,92800,92800,92800,92800,0
|
|
20240108,155000,31168125300,92800,92800,92800,92800,0
|
|
20240108,154900,31168125300,92800,92800,92800,92800,0
|
|
20240108,154800,31168125300,92800,92800,92800,92800,0
|
|
20240108,154700,31168125300,92800,92800,92800,92800,0
|
|
20240108,154600,31168125300,92800,92800,92800,92800,0
|
|
20240108,154500,31168125300,92800,92800,92800,92800,0
|
|
20240108,154400,31168125300,92800,92800,92800,92800,0
|
|
20240108,154300,31168125300,92800,92800,92800,92800,0
|
|
20240108,154200,31168125300,92800,92800,92800,92800,0
|
|
20240108,154100,31168125300,92800,92800,92800,92800,0
|
|
20240108,154000,31168125300,92800,92800,92800,92800,0
|
|
20240108,153900,31168125300,92800,92800,92800,92800,0
|
|
20240108,153800,31168125300,92800,92800,92800,92800,0
|
|
20240108,153700,31168125300,92800,92800,92800,92800,0
|
|
20240108,153600,31168125300,92800,92800,92800,92800,0
|
|
20240108,153500,31168125300,92800,92800,92800,92800,0
|
|
20240108,153400,31168125300,92800,92800,92800,92800,0
|
|
20240108,153300,31168125300,92800,92800,92800,92800,0
|
|
20240108,153200,31168125300,92800,92800,92800,92800,0
|
|
20240108,153100,31168125300,92800,92800,92800,92800,0
|
|
20240108,153000,31168125300,92800,92800,92800,92800,6929
|
|
20240108,152900,30525114100,93000,93000,93000,93000,0
|
|
20240108,152800,30525114100,93000,93000,93000,93000,0
|
|
20240108,152700,30525114100,93000,93000,93000,93000,0
|
|
20240108,152600,30525114100,93000,93000,93000,93000,0
|
|
20240108,152500,30525114100,93000,93000,93000,93000,0
|
|
20240108,152400,30525114100,93000,93000,93000,93000,0
|
|
20240108,152300,30525114100,93000,93000,93000,93000,0
|
|
20240108,152200,30525114100,93000,93000,93000,93000,0
|
|
20240108,152100,30525114100,93000,93000,93000,93000,0
|
|
20240108,152000,30525114100,93000,93000,93000,93000,0
|
|
20240108,151900,30525114100,93000,93000,93100,93000,474
|
|
20240108,151800,30481011000,93000,93000,93100,92900,569
|
|
20240108,151700,30428084800,93100,93100,93100,93000,563
|
|
20240108,151600,30375678700,93100,93000,93100,93000,608
|
|
20240108,151500,30319110900,93000,92900,93000,92800,929
|
|
20240108,151400,30232745200,92900,92900,93000,92900,317
|
|
20240108,151300,30203279800,92900,92900,93000,92900,660
|
|
20240108,151200,30141925200,93000,92800,93000,92700,729
|
|
20240108,151100,30074218700,92800,92800,92900,92700,299
|
|
20240108,151000,30046472400,92700,92800,92900,92700,347
|
|
20240108,150900,30014272500,92800,92900,93100,92800,1863
|
|
20240108,150800,29841114500,93000,92800,93000,92700,1454
|
|
20240108,150700,29706057900,92700,92800,92800,92700,594
|
|
20240108,150600,29650987400,92700,92800,92900,92700,682
|
|
20240108,150500,29587703600,92800,92800,93000,92800,671
|
|
20240108,150400,29525396400,92900,92900,93000,92800,288
|
|
20240108,150300,29498653200,92900,93100,93100,92900,992
|
|
20240108,150200,29406398000,93000,93000,93100,92900,1679
|
|
20240108,150100,29250246300,92900,92800,93000,92700,1614
|
|
20240108,150000,29100309400,92800,92500,92800,92500,899
|
|
20240108,145900,29017077000,92600,92500,92600,92500,204
|
|
20240108,145800,28998197600,92500,92800,92800,92500,556
|
|
20240108,145700,28946670100,92700,92600,92700,92500,472
|
|
20240108,145600,28902958600,92700,92600,92700,92600,502
|
|
20240108,145500,28856460700,92600,92700,92800,92600,454
|
|
20240108,145400,28814373400,92700,92800,92800,92700,529
|
|
20240108,145300,28765323100,92700,92900,93000,92700,1001
|
|
20240108,145200,28672331600,92900,93000,93000,92900,363
|
|
20240108,145100,28638588300,93000,92700,93000,92600,2191
|
|
20240108,145000,28435113900,92700,92700,92800,92700,644
|
|
20240108,144900,28375378700,92700,92700,92800,92600,507
|
|
20240108,144800,28328376600,92700,92800,92900,92700,716
|
|
20240108,144700,28261957500,92900,93000,93000,92800,471
|
|
20240108,144600,28218204900,93000,92900,93000,92900,338
|
|
20240108,144500,28186787100,92900,93000,93000,92900,706
|
|
20240108,144400,28121174000,93000,92900,93000,92900,553
|
|
20240108,144300,28069750600,92900,92900,93000,92900,459
|
|
20240108,144200,28027079200,93000,92900,93000,92800,814
|
|
20240108,144100,27951443100,93000,93000,93000,92900,191
|
|
20240108,144000,27933690100,92900,93000,93100,92600,540
|
|
20240108,143900,27883490300,93000,93100,93200,93000,530
|
|
20240108,143800,27834186300,93100,92600,93400,92600,6206
|
|
20240108,143700,27256496600,92700,92600,92900,92500,1442
|
|
20240108,143600,27122710500,92700,92700,92700,92500,483
|
|
20240108,143500,27077978800,92700,92700,92700,92600,483
|
|
20240108,143400,27033212600,92600,92700,92700,92500,420
|
|
20240108,143300,26994324800,92600,92700,92700,92600,409
|
|
20240108,143200,26956434800,92700,92700,92800,92700,262
|
|
20240108,143100,26932144400,92700,92800,92800,92700,449
|
|
20240108,143000,26890505000,92800,92600,92800,92600,456
|
|
20240108,142900,26848245700,92600,92600,92700,92600,287
|
|
20240108,142800,26821659300,92600,92600,92700,92600,393
|
|
20240108,142700,26785259700,92700,92700,92700,92600,334
|
|
20240108,142600,26754313100,92700,92600,92700,92600,213
|
|
20240108,142500,26734583000,92600,92600,92700,92600,575
|
|
20240108,142400,26681313900,92600,92600,92700,92500,608
|
|
20240108,142300,26625024900,92600,92700,92700,92600,283
|
|
20240108,142200,26598806600,92600,92600,92700,92600,351
|
|
20240108,142100,26566295300,92700,92600,92700,92600,581
|
|
20240108,142000,26512468500,92600,92500,92700,92500,337
|
|
20240108,141900,26481282000,92500,92600,92700,92500,641
|
|
20240108,141800,26421925700,92600,92600,92700,92500,1395
|
|
20240108,141700,26292742000,92500,92500,92600,92400,507
|
|
20240108,141600,26245850500,92600,92400,92600,92400,857
|
|
20240108,141500,26166568300,92500,92500,92500,92400,314
|
|
20240108,141400,26137539500,92500,92500,92500,92400,489
|
|
20240108,141300,26092342800,92500,92400,92500,92400,187
|
|
20240108,141200,26075052900,92400,92500,92600,92400,784
|
|
20240108,141100,26002536600,92600,92600,92600,92500,369
|
|
20240108,141000,25968390200,92600,92600,92600,92500,199
|
|
20240108,140900,25949972100,92500,92500,92600,92500,461
|
|
20240108,140800,25907318600,92600,92600,92600,92500,262
|
|
20240108,140700,25883070100,92600,92600,92600,92500,371
|
|
20240108,140600,25848748600,92600,92400,92600,92400,854
|
|
20240108,140500,25769764200,92500,92400,92500,92400,365
|
|
20240108,140400,25736020700,92500,92400,92500,92300,333
|
|
20240108,140300,25705247200,92300,92400,92500,92300,736
|
|
20240108,140200,25637251800,92500,92500,92500,92400,690
|
|
20240108,140100,25573489000,92500,92600,92600,92400,337
|
|
20240108,140000,25542317200,92500,92400,92500,92400,566
|
|
20240108,135900,25489996600,92300,92600,92600,92300,415
|
|
20240108,135800,25451632900,92500,92500,92600,92500,187
|
|
20240108,135700,25434322600,92500,92500,92600,92500,479
|
|
20240108,135600,25389997200,92500,92500,92600,92400,309
|
|
20240108,135500,25361418000,92500,92600,92700,92400,424
|
|
20240108,135400,25322178800,92600,92600,92700,92600,302
|
|
20240108,135300,25294201300,92600,92800,92900,92600,269
|
|
20240108,135200,25269249900,92900,92900,93000,92600,270
|
|
20240108,135100,25244183100,93000,92700,93000,92700,370
|
|
20240108,135000,25209828300,92700,92800,92900,92700,380
|
|
20240108,134900,25174571500,92900,93100,93100,92400,626
|
|
20240108,134800,25116459600,93100,93100,93100,92700,1102
|
|
20240108,134700,25013938000,93100,93000,93100,92900,888
|
|
20240108,134600,24931366700,93000,92700,93000,92700,518
|
|
20240108,134500,24883239900,92700,92600,93100,92500,1740
|
|
20240108,134400,24721803500,92500,92600,92600,92500,443
|
|
20240108,134300,24680816500,92500,92600,92600,92500,411
|
|
20240108,134200,24642787500,92600,92500,92600,92500,323
|
|
20240108,134100,24612897000,92600,92700,92700,92600,431
|
|
20240108,134000,24572974300,92600,92700,92700,92600,282
|
|
20240108,133900,24546849900,92600,92600,92700,92600,267
|
|
20240108,133800,24522116000,92600,92800,92900,92500,477
|
|
20240108,133700,24477909800,92600,92900,93000,92600,818
|
|
20240108,133600,24401978600,92900,92900,93000,92900,327
|
|
20240108,133500,24371588500,92900,93000,93100,92800,540
|
|
20240108,133400,24321395200,93100,93100,93100,93000,1276
|
|
20240108,133300,24202681500,93100,93100,93100,93000,498
|
|
20240108,133200,24156324600,93100,93200,93200,93000,541
|
|
20240108,133100,24105973600,93100,93100,93200,93000,636
|
|
20240108,133000,24046766100,93100,92800,93100,92800,8330
|
|
20240108,132900,23272239800,92700,92700,92800,92600,1131
|
|
20240108,132800,23167339900,92700,92600,92700,92600,291
|
|
20240108,132700,23140383700,92500,92600,92700,92500,420
|
|
20240108,132600,23101488400,92700,92700,92700,92600,300
|
|
20240108,132500,23073689300,92700,92600,92700,92600,356
|
|
20240108,132400,23040709900,92700,92500,92700,92500,408
|
|
20240108,132300,23002920400,92500,92600,92600,92500,217
|
|
20240108,132200,22982830000,92600,92700,92700,92500,465
|
|
20240108,132100,22939776900,92700,92600,92700,92600,285
|
|
20240108,132000,22913365700,92600,92600,92700,92600,289
|
|
20240108,131900,22886597500,92600,92700,92700,92600,514
|
|
20240108,131800,22838986100,92600,92700,92700,92200,783
|
|
20240108,131700,22766532800,92700,92200,92700,92200,2039
|
|
20240108,131600,22577942700,92200,92000,92300,92000,377
|
|
20240108,131500,22543185300,92100,91900,92200,91900,776
|
|
20240108,131400,22471759800,91900,92100,92200,91900,2130
|
|
20240108,131300,22275725600,92100,92100,92200,92000,111
|
|
20240108,131200,22265503900,92100,92200,92200,92100,929
|
|
20240108,131100,22179929000,92100,92200,92200,92100,793
|
|
20240108,131000,22106869200,92200,92200,92300,92100,1274
|
|
20240108,130900,21989420000,92200,92300,92400,92200,1600
|
|
20240108,130800,21841765600,92400,92300,92400,92300,208
|
|
20240108,130700,21822567100,92300,92400,92400,92300,214
|
|
20240108,130600,21802804900,92300,92400,92400,92300,1213
|
|
20240108,130500,21690840000,92400,92400,92400,92300,661
|
|
20240108,130400,21629780000,92400,92500,92500,92400,355
|
|
20240108,130300,21596959300,92400,92300,92500,92300,1062
|
|
20240108,130200,21498821700,92400,92400,92400,92300,518
|
|
20240108,130100,21450968400,92300,92400,92400,92300,211
|
|
20240108,130000,21431478300,92400,92300,92400,92300,425
|
|
20240108,125900,21392233400,92300,92400,92400,92300,83
|
|
20240108,125800,21384571600,92300,92300,92400,92300,134
|
|
20240108,125700,21372200300,92300,92300,92400,92300,281
|
|
20240108,125600,21346248300,92300,92300,92400,92300,141
|
|
20240108,125500,21333229800,92300,92300,92400,92300,242
|
|
20240108,125400,21310874900,92400,92400,92500,92300,1088
|
|
20240108,125300,21210343500,92500,92500,92500,92400,156
|
|
20240108,125200,21195925000,92400,92300,92500,92300,1218
|
|
20240108,125100,21083380200,92300,92300,92400,92300,294
|
|
20240108,125000,21056232000,92400,92400,92400,92300,177
|
|
20240108,124900,21039889800,92400,92400,92400,92300,103
|
|
20240108,124800,21030381700,92400,92300,92400,92300,265
|
|
20240108,124700,21005908600,92400,92400,92400,92300,120
|
|
20240108,124600,20994825400,92400,92300,92400,92300,231
|
|
20240108,124500,20973502800,92300,92300,92400,92300,307
|
|
20240108,124400,20945163200,92300,92300,92400,92300,132
|
|
20240108,124300,20932974000,92300,92300,92400,92300,78
|
|
20240108,124200,20925773600,92300,92200,92400,92200,741
|
|
20240108,124100,20857398100,92200,92400,92400,92200,258
|
|
20240108,124000,20833600800,92200,92300,92400,92200,710
|
|
20240108,123900,20768070100,92400,92300,92400,92300,795
|
|
20240108,123800,20694683700,92300,92500,92500,92300,765
|
|
20240108,123700,20623997200,92500,92400,92500,92400,151
|
|
20240108,123600,20610040700,92400,92500,92500,92400,822
|
|
20240108,123500,20534083100,92500,92400,92500,92400,184
|
|
20240108,123400,20517077800,92400,92400,92500,92400,117
|
|
20240108,123300,20506265700,92400,92400,92500,92400,131
|
|
20240108,123200,20494154900,92400,92400,92500,92400,70
|
|
20240108,123100,20487685900,92400,92400,92500,92400,183
|
|
20240108,123000,20470770000,92500,92400,92500,92400,166
|
|
20240108,122900,20455427400,92400,92400,92500,92400,70
|
|
20240108,122800,20448955900,92400,92700,92700,92400,270
|
|
20240108,122700,20423969500,92700,92500,92700,92400,2390
|
|
20240108,122600,20202806300,92500,92500,92500,92400,84
|
|
20240108,122500,20195042300,92500,92400,92500,92400,165
|
|
20240108,122400,20179789500,92400,92400,92500,92400,98
|
|
20240108,122300,20170730100,92500,92400,92500,92400,37
|
|
20240108,122200,20167311100,92500,92300,92500,92300,1024
|
|
20240108,122100,20072685400,92400,92300,92400,92300,366
|
|
20240108,122000,20038894500,92300,92300,92400,92300,257
|
|
20240108,121900,20015172500,92300,92300,92400,92300,155
|
|
20240108,121800,20000856400,92400,92500,92500,92300,517
|
|
20240108,121700,19953079500,92400,92400,92500,92400,473
|
|
20240108,121600,19909374200,92300,92300,92400,92300,235
|
|
20240108,121500,19887672700,92300,92300,92400,92300,481
|
|
20240108,121400,19843236500,92300,92300,92400,92300,877
|
|
20240108,121300,19762260400,92300,92400,92400,92300,81
|
|
20240108,121200,19754782800,92300,92300,92400,92300,174
|
|
20240108,121100,19738717000,92300,92400,92400,92300,449
|
|
20240108,121000,19697271500,92300,92300,92400,92300,173
|
|
20240108,120900,19681300500,92300,92300,92400,92300,585
|
|
20240108,120800,19627298200,92300,92300,92400,92300,99
|
|
20240108,120700,19618160100,92300,92400,92400,92300,102
|
|
20240108,120600,19608744300,92400,92300,92400,92300,160
|
|
20240108,120500,19593965600,92400,92400,92400,92300,195
|
|
20240108,120400,19575953600,92400,92400,92400,92300,939
|
|
20240108,120300,19489199900,92300,92400,92400,92300,203
|
|
20240108,120200,19470458500,92300,92400,92400,92300,211
|
|
20240108,120100,19450978500,92300,92500,92500,92300,624
|
|
20240108,120000,19393315600,92400,92400,92500,92400,234
|
|
20240108,115900,19371690200,92400,92500,92600,92400,378
|
|
20240108,115800,19336726000,92600,92600,92600,92500,98
|
|
20240108,115700,19327659800,92500,92400,92600,92400,1690
|
|
20240108,115600,19171338900,92400,92400,92500,92400,159
|
|
20240108,115500,19156645300,92400,92500,92500,92400,229
|
|
20240108,115400,19135482600,92400,92400,92500,92400,411
|
|
20240108,115300,19097501700,92400,92400,92500,92400,226
|
|
20240108,115200,19076617000,92400,92400,92500,92400,305
|
|
20240108,115100,19048434000,92500,92400,92500,92400,211
|
|
20240108,115000,19028930200,92400,92400,92500,92400,190
|
|
20240108,114900,19011374100,92400,92400,92500,92300,502
|
|
20240108,114800,18965002200,92400,92400,92500,92400,213
|
|
20240108,114700,18945316200,92400,92400,92500,92400,135
|
|
20240108,114600,18932837400,92400,92400,92500,92400,457
|
|
20240108,114500,18890605800,92400,92400,92500,92400,207
|
|
20240108,114400,18871474900,92400,92500,92500,92400,79
|
|
20240108,114300,18864174600,92400,92500,92500,92400,133
|
|
20240108,114200,18851879000,92500,92200,92500,92200,113
|
|
20240108,114100,18841440000,92200,92500,92500,92200,586
|
|
20240108,114000,18787300100,92400,92500,92500,92400,207
|
|
20240108,113900,18768161800,92500,92400,92500,92400,294
|
|
20240108,113800,18740991100,92400,92400,92500,92400,167
|
|
20240108,113700,18725555800,92500,92200,92500,92100,1646
|
|
20240108,113600,18573671900,92200,92200,92200,92100,154
|
|
20240108,113500,18559479400,92200,92100,92200,92100,330
|
|
20240108,113400,18529059900,92100,92100,92200,92100,233
|
|
20240108,113300,18507598100,92100,92300,92300,92100,545
|
|
20240108,113200,18457348300,92200,92100,92200,92000,444
|
|
20240108,113100,18416456000,92000,92300,92300,92000,501
|
|
20240108,113000,18370272600,92100,92200,92300,92000,986
|
|
20240108,112900,18279394900,92200,92200,92300,92200,290
|
|
20240108,112800,18252644300,92300,92400,92500,92300,1190
|
|
20240108,112700,18142702400,92400,92600,92600,92400,773
|
|
20240108,112600,18071208900,92600,92500,92600,92500,347
|
|
20240108,112500,18039108100,92600,92500,92600,92500,143
|
|
20240108,112400,18025872500,92600,92700,92700,92600,515
|
|
20240108,112300,17978174100,92600,92700,92700,92600,272
|
|
20240108,112200,17952984400,92600,92600,92600,92600,104
|
|
20240108,112100,17943354000,92600,92600,92700,92600,278
|
|
20240108,112000,17917601600,92600,92600,92700,92600,808
|
|
20240108,111900,17842766500,92500,92500,92600,92500,231
|
|
20240108,111800,17821397600,92500,92500,92600,92500,512
|
|
20240108,111700,17774033700,92600,92500,92600,92500,366
|
|
20240108,111600,17740173500,92500,92600,92600,92500,111
|
|
20240108,111500,17729904700,92500,92500,92600,92500,450
|
|
20240108,111400,17688274900,92500,92500,92600,92500,545
|
|
20240108,111300,17637860500,92500,92500,92600,92500,222
|
|
20240108,111200,17617309300,92500,92400,92600,92300,818
|
|
20240108,111100,17541683000,92400,92400,92400,92300,330
|
|
20240108,111000,17511211500,92400,92300,92400,92300,215
|
|
20240108,110900,17491356700,92400,92400,92400,92300,161
|
|
20240108,110800,17476484400,92500,92400,92500,92300,1335
|
|
20240108,110700,17353123300,92400,92500,92500,92400,373
|
|
20240108,110600,17318654600,92400,92400,92500,92400,310
|
|
20240108,110500,17290000800,92500,92400,92500,92300,463
|
|
20240108,110400,17247199300,92300,92500,92500,92200,940
|
|
20240108,110300,17160397100,92400,92300,92500,92300,1061
|
|
20240108,110200,17062356200,92300,92300,92400,92300,135
|
|
20240108,110100,17049892200,92300,92400,92400,92300,622
|
|
20240108,110000,16992448200,92400,92400,92500,92400,1089
|
|
20240108,105900,16891817500,92400,92600,92600,92400,759
|
|
20240108,105800,16821575500,92600,92600,92700,92600,151
|
|
20240108,105700,16807585900,92600,92600,92700,92600,300
|
|
20240108,105600,16779785000,92600,92500,92800,92500,1716
|
|
20240108,105500,16620772100,92400,92400,92500,92400,233
|
|
20240108,105400,16599241300,92500,92400,92600,92300,512
|
|
20240108,105300,16551927400,92400,92700,92700,92400,702
|
|
20240108,105200,16486949700,92700,92700,92700,92600,114
|
|
20240108,105100,16476383200,92700,92700,92700,92600,203
|
|
20240108,105000,16457572900,92700,92700,92800,92700,437
|
|
20240108,104900,16417053500,92800,92700,92800,92700,342
|
|
20240108,104800,16385318000,92800,92800,92800,92700,382
|
|
20240108,104700,16349878300,92800,92700,92800,92700,238
|
|
20240108,104600,16327809800,92800,92700,92800,92700,317
|
|
20240108,104500,16298403300,92800,92600,92800,92600,501
|
|
20240108,104400,16251931600,92600,92800,92800,92500,337
|
|
20240108,104300,16220703200,92800,92700,92800,92700,259
|
|
20240108,104200,16196676300,92700,92600,92700,92500,687
|
|
20240108,104100,16133046700,92600,92400,92600,92100,447
|
|
20240108,104000,16091761800,92500,92500,92500,92500,218
|
|
20240108,103900,16071596800,92600,92300,92600,92300,294
|
|
20240108,103800,16044420700,92400,92300,92400,92300,405
|
|
20240108,103700,16007018000,92400,92300,92400,92200,631
|
|
20240108,103600,15948788600,92400,92300,92500,92200,488
|
|
20240108,103500,15903731500,92300,92400,92600,92200,539
|
|
20240108,103400,15853956900,92500,92500,92500,92200,1017
|
|
20240108,103300,15759955000,92500,92500,92600,92500,544
|
|
20240108,103200,15709629900,92600,92800,92800,92500,549
|
|
20240108,103100,15658753400,92700,92800,92900,92700,878
|
|
20240108,103000,15577288400,92800,92900,93000,92800,410
|
|
20240108,102900,15539201700,92900,92900,93000,92800,819
|
|
20240108,102800,15463134400,92700,92800,92900,92700,264
|
|
20240108,102700,15438622900,92800,92700,93000,92700,665
|
|
20240108,102600,15376892000,92800,92600,92800,92500,304
|
|
20240108,102500,15348710200,92600,92700,92800,92600,148
|
|
20240108,102400,15334981500,92600,92500,93100,92400,9303
|
|
20240108,102300,14470453600,92600,92400,92600,92400,1097
|
|
20240108,102200,14368991300,92300,92400,92400,92300,207
|
|
20240108,102100,14349879800,92300,92300,92500,92100,413
|
|
20240108,102000,14311798400,92200,92500,92600,92200,1006
|
|
20240108,101900,14218851400,92500,92500,92600,92400,458
|
|
20240108,101800,14176485300,92400,92400,92600,92300,876
|
|
20240108,101700,14095495000,92400,92300,92400,92300,412
|
|
20240108,101600,14057441200,92400,92100,92400,92000,786
|
|
20240108,101500,13984974200,92000,92100,92100,92000,179
|
|
20240108,101400,13968491100,92100,91800,92100,91800,258
|
|
20240108,101300,13944759000,91900,91900,92100,91800,398
|
|
20240108,101200,13908172800,91900,91800,92000,91700,428
|
|
20240108,101100,13868855000,91800,91700,91800,91700,366
|
|
20240108,101000,13835282400,91700,91800,91800,91700,338
|
|
20240108,100900,13804283000,91800,91800,91900,91700,237
|
|
20240108,100800,13782526600,91800,91700,91800,91600,132
|
|
20240108,100700,13770418600,91700,91800,91900,91600,264
|
|
20240108,100600,13746204500,91800,92100,92100,91800,489
|
|
20240108,100500,13701225700,92000,91800,92000,91700,446
|
|
20240108,100400,13660246200,91700,91600,91800,91400,161
|
|
20240108,100300,13645487800,91500,91300,91600,91100,1964
|
|
20240108,100200,13466096000,91300,91500,91600,91300,1766
|
|
20240108,100100,13304669200,91500,91600,91600,91500,1127
|
|
20240108,100000,13201539400,91600,91700,91700,91500,1286
|
|
20240108,095900,13083715600,91700,92100,92200,91700,1064
|
|
20240108,095800,12985920100,92100,92000,92200,92000,350
|
|
20240108,095700,12953690200,92000,91800,92100,91700,614
|
|
20240108,095600,12897326400,91700,91600,91800,91600,366
|
|
20240108,095500,12863768500,91600,92000,92100,91600,1338
|
|
20240108,095400,12740823700,92000,91900,92300,91900,1617
|
|
20240108,095300,12591897300,91900,91800,91900,91600,1223
|
|
20240108,095200,12479673400,91800,92100,92200,91800,2542
|
|
20240108,095100,12245860800,92100,92200,92300,92100,747
|
|
20240108,095000,12176956100,92100,92400,92500,92000,2671
|
|
20240108,094900,11930693100,92400,92700,92700,92400,1156
|
|
20240108,094800,11823787900,92300,92300,92600,92100,1460
|
|
20240108,094700,11688895300,92300,92400,92500,92200,1515
|
|
20240108,094600,11548994000,92400,92700,92700,92400,2347
|
|
20240108,094500,11331712500,92700,93500,93500,92600,7481
|
|
20240108,094400,10636168500,93600,93600,93600,93400,1538
|
|
20240108,094300,10492281500,93500,93500,93700,93300,4824
|
|
20240108,094200,10040943500,93600,93400,93600,93300,1872
|
|
20240108,094100,9865981700,93400,93400,93600,93200,5011
|
|
20240108,094000,9397490800,93300,93200,93500,92900,5966
|
|
20240108,093900,8840939700,93100,92800,93200,92800,10815
|
|
20240108,093800,7835089500,92900,92500,93000,92400,2411
|
|
20240108,093700,7611043800,92500,92900,92900,92400,1942
|
|
20240108,093600,7431017700,92800,92800,93000,92700,9525
|
|
20240108,093500,6545773600,92800,92100,92800,92000,7946
|
|
20240108,093400,5810462800,92000,92000,92200,92000,835
|
|
20240108,093300,5733537600,92000,92200,92300,92000,1907
|
|
20240108,093200,5557751000,92100,92200,92300,92100,1103
|
|
20240108,093100,5456067000,92200,92300,92400,92200,1185
|
|
20240108,093000,5346692100,92200,92200,92500,92200,2631
|
|
20240108,092900,5103789900,92200,91800,92400,91800,1443
|
|
20240108,092800,4970672800,91800,91700,92100,91700,1714
|
|
20240108,092700,4813157800,91700,91800,91900,91600,987
|
|
20240108,092600,4722637200,91800,92300,92300,91600,1622
|
|
20240108,092500,4573559400,92300,91900,92400,91800,1615
|
|
20240108,092400,4424650900,92000,92400,92600,91900,2787
|
|
20240108,092300,4167480200,92300,91900,92500,91900,5681
|
|
20240108,092200,3643937400,91900,91900,92000,91700,2393
|
|
20240108,092100,3424020800,91700,91100,91900,91100,2869
|
|
20240108,092000,3161406200,91300,91000,91300,90900,924
|
|
20240108,091900,3077274800,91000,90900,91400,90600,2389
|
|
20240108,091800,2859622900,91000,90200,91000,90200,3213
|
|
20240108,091700,2568477300,90000,89900,90200,89800,630
|
|
20240108,091600,2511787100,89900,89800,89900,89700,288
|
|
20240108,091500,2485915700,89800,89400,89800,89400,1070
|
|
20240108,091400,2389968100,89400,89200,89600,89200,622
|
|
20240108,091300,2334377800,89100,89100,89400,89100,619
|
|
20240108,091200,2279157000,89100,89200,89600,89100,1516
|
|
20240108,091100,2143824200,89100,89700,89700,89100,4443
|
|
20240108,091000,1746451500,89800,89900,90000,89800,1491
|
|
20240108,090900,1612405300,89900,90200,90400,89900,1296
|
|
20240108,090800,1495667500,90200,90300,90400,89700,1576
|
|
20240108,090700,1353904600,90200,90500,90600,90200,1244
|
|
20240108,090600,1241468200,90500,90500,90700,90500,1093
|
|
20240108,090500,1142407000,90600,90700,91000,90500,690
|
|
20240108,090400,1079846300,90800,90900,91000,90500,1829
|
|
20240108,090300,913896600,90900,91500,91800,90600,3059
|
|
20240108,090200,635305800,91400,91400,91800,91000,3355
|
|
20240108,090100,328541400,91400,90400,91500,90400,2021
|
|
20240108,090000,144444200,90700,90200,90700,89800,1601
|