722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,205800,20676411000,91100,91100,91100,91100,0
|
|
20240109,205700,20676411000,91100,91100,91100,91100,0
|
|
20240109,205600,20676411000,91100,91100,91100,91100,0
|
|
20240109,205500,20676411000,91100,91100,91100,91100,0
|
|
20240109,205400,20676411000,91100,91100,91100,91100,0
|
|
20240109,205300,20676411000,91100,91100,91100,91100,0
|
|
20240109,205200,20676411000,91100,91100,91100,91100,0
|
|
20240109,205100,20676411000,91100,91100,91100,91100,0
|
|
20240109,205000,20676411000,91100,91100,91100,91100,0
|
|
20240109,204900,20676411000,91100,91100,91100,91100,0
|
|
20240109,204800,20676411000,91100,91100,91100,91100,0
|
|
20240109,204700,20676411000,91100,91100,91100,91100,0
|
|
20240109,204600,20676411000,91100,91100,91100,91100,0
|
|
20240109,204500,20676411000,91100,91100,91100,91100,0
|
|
20240109,204400,20676411000,91100,91100,91100,91100,0
|
|
20240109,204300,20676411000,91100,91100,91100,91100,0
|
|
20240109,204200,20676411000,91100,91100,91100,91100,0
|
|
20240109,204100,20676411000,91100,91100,91100,91100,0
|
|
20240109,204000,20676411000,91100,91100,91100,91100,0
|
|
20240109,203900,20676411000,91100,91100,91100,91100,0
|
|
20240109,203800,20676411000,91100,91100,91100,91100,0
|
|
20240109,203700,20676411000,91100,91100,91100,91100,0
|
|
20240109,203600,20676411000,91100,91100,91100,91100,0
|
|
20240109,203500,20676411000,91100,91100,91100,91100,0
|
|
20240109,203400,20676411000,91100,91100,91100,91100,0
|
|
20240109,203300,20676411000,91100,91100,91100,91100,0
|
|
20240109,203200,20676411000,91100,91100,91100,91100,0
|
|
20240109,203100,20676411000,91100,91100,91100,91100,0
|
|
20240109,203000,20676411000,91100,91100,91100,91100,0
|
|
20240109,202900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,202800,20676411000,91100,91100,91100,91100,0
|
|
20240109,202700,20676411000,91100,91100,91100,91100,0
|
|
20240109,202600,20676411000,91100,91100,91100,91100,0
|
|
20240109,202500,20676411000,91100,91100,91100,91100,0
|
|
20240109,202400,20676411000,91100,91100,91100,91100,0
|
|
20240109,202300,20676411000,91100,91100,91100,91100,0
|
|
20240109,202200,20676411000,91100,91100,91100,91100,0
|
|
20240109,202100,20676411000,91100,91100,91100,91100,0
|
|
20240109,202000,20676411000,91100,91100,91100,91100,0
|
|
20240109,201900,20676411000,91100,91100,91100,91100,0
|
|
20240109,201800,20676411000,91100,91100,91100,91100,0
|
|
20240109,201700,20676411000,91100,91100,91100,91100,0
|
|
20240109,201600,20676411000,91100,91100,91100,91100,0
|
|
20240109,201500,20676411000,91100,91100,91100,91100,0
|
|
20240109,201400,20676411000,91100,91100,91100,91100,0
|
|
20240109,201300,20676411000,91100,91100,91100,91100,0
|
|
20240109,201200,20676411000,91100,91100,91100,91100,0
|
|
20240109,201100,20676411000,91100,91100,91100,91100,0
|
|
20240109,201000,20676411000,91100,91100,91100,91100,0
|
|
20240109,200900,20676411000,91100,91100,91100,91100,0
|
|
20240109,200800,20676411000,91100,91100,91100,91100,0
|
|
20240109,200700,20676411000,91100,91100,91100,91100,0
|
|
20240109,200600,20676411000,91100,91100,91100,91100,0
|
|
20240109,200500,20676411000,91100,91100,91100,91100,0
|
|
20240109,200400,20676411000,91100,91100,91100,91100,0
|
|
20240109,200300,20676411000,91100,91100,91100,91100,0
|
|
20240109,200200,20676411000,91100,91100,91100,91100,0
|
|
20240109,200100,20676411000,91100,91100,91100,91100,0
|
|
20240109,200000,20676411000,91100,91100,91100,91100,0
|
|
20240109,195900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,195800,20676411000,91100,91100,91100,91100,0
|
|
20240109,195700,20676411000,91100,91100,91100,91100,0
|
|
20240109,195600,20676411000,91100,91100,91100,91100,0
|
|
20240109,195500,20676411000,91100,91100,91100,91100,0
|
|
20240109,195400,20676411000,91100,91100,91100,91100,0
|
|
20240109,195300,20676411000,91100,91100,91100,91100,0
|
|
20240109,195200,20676411000,91100,91100,91100,91100,0
|
|
20240109,195100,20676411000,91100,91100,91100,91100,0
|
|
20240109,195000,20676411000,91100,91100,91100,91100,0
|
|
20240109,194900,20676411000,91100,91100,91100,91100,0
|
|
20240109,194800,20676411000,91100,91100,91100,91100,0
|
|
20240109,194700,20676411000,91100,91100,91100,91100,0
|
|
20240109,194600,20676411000,91100,91100,91100,91100,0
|
|
20240109,194500,20676411000,91100,91100,91100,91100,0
|
|
20240109,194400,20676411000,91100,91100,91100,91100,0
|
|
20240109,194300,20676411000,91100,91100,91100,91100,0
|
|
20240109,194200,20676411000,91100,91100,91100,91100,0
|
|
20240109,194100,20676411000,91100,91100,91100,91100,0
|
|
20240109,194000,20676411000,91100,91100,91100,91100,0
|
|
20240109,193900,20676411000,91100,91100,91100,91100,0
|
|
20240109,193800,20676411000,91100,91100,91100,91100,0
|
|
20240109,193700,20676411000,91100,91100,91100,91100,0
|
|
20240109,193600,20676411000,91100,91100,91100,91100,0
|
|
20240109,193500,20676411000,91100,91100,91100,91100,0
|
|
20240109,193400,20676411000,91100,91100,91100,91100,0
|
|
20240109,193300,20676411000,91100,91100,91100,91100,0
|
|
20240109,193200,20676411000,91100,91100,91100,91100,0
|
|
20240109,193100,20676411000,91100,91100,91100,91100,0
|
|
20240109,193000,20676411000,91100,91100,91100,91100,0
|
|
20240109,192900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,192800,20676411000,91100,91100,91100,91100,0
|
|
20240109,192700,20676411000,91100,91100,91100,91100,0
|
|
20240109,192600,20676411000,91100,91100,91100,91100,0
|
|
20240109,192500,20676411000,91100,91100,91100,91100,0
|
|
20240109,192400,20676411000,91100,91100,91100,91100,0
|
|
20240109,192300,20676411000,91100,91100,91100,91100,0
|
|
20240109,192200,20676411000,91100,91100,91100,91100,0
|
|
20240109,192100,20676411000,91100,91100,91100,91100,0
|
|
20240109,192000,20676411000,91100,91100,91100,91100,0
|
|
20240109,191900,20676411000,91100,91100,91100,91100,0
|
|
20240109,191800,20676411000,91100,91100,91100,91100,0
|
|
20240109,191700,20676411000,91100,91100,91100,91100,0
|
|
20240109,191600,20676411000,91100,91100,91100,91100,0
|
|
20240109,191500,20676411000,91100,91100,91100,91100,0
|
|
20240109,191400,20676411000,91100,91100,91100,91100,0
|
|
20240109,191300,20676411000,91100,91100,91100,91100,0
|
|
20240109,191200,20676411000,91100,91100,91100,91100,0
|
|
20240109,191100,20676411000,91100,91100,91100,91100,0
|
|
20240109,191000,20676411000,91100,91100,91100,91100,0
|
|
20240109,190900,20676411000,91100,91100,91100,91100,0
|
|
20240109,190800,20676411000,91100,91100,91100,91100,0
|
|
20240109,190700,20676411000,91100,91100,91100,91100,0
|
|
20240109,190600,20676411000,91100,91100,91100,91100,0
|
|
20240109,190500,20676411000,91100,91100,91100,91100,0
|
|
20240109,190400,20676411000,91100,91100,91100,91100,0
|
|
20240109,190300,20676411000,91100,91100,91100,91100,0
|
|
20240109,190200,20676411000,91100,91100,91100,91100,0
|
|
20240109,190100,20676411000,91100,91100,91100,91100,0
|
|
20240109,190000,20676411000,91100,91100,91100,91100,0
|
|
20240109,185900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,185800,20676411000,91100,91100,91100,91100,0
|
|
20240109,185700,20676411000,91100,91100,91100,91100,0
|
|
20240109,185600,20676411000,91100,91100,91100,91100,0
|
|
20240109,185500,20676411000,91100,91100,91100,91100,0
|
|
20240109,185400,20676411000,91100,91100,91100,91100,0
|
|
20240109,185300,20676411000,91100,91100,91100,91100,0
|
|
20240109,185200,20676411000,91100,91100,91100,91100,0
|
|
20240109,185100,20676411000,91100,91100,91100,91100,0
|
|
20240109,185000,20676411000,91100,91100,91100,91100,0
|
|
20240109,184900,20676411000,91100,91100,91100,91100,0
|
|
20240109,184800,20676411000,91100,91100,91100,91100,0
|
|
20240109,184700,20676411000,91100,91100,91100,91100,0
|
|
20240109,184600,20676411000,91100,91100,91100,91100,0
|
|
20240109,184500,20676411000,91100,91100,91100,91100,0
|
|
20240109,184400,20676411000,91100,91100,91100,91100,0
|
|
20240109,184300,20676411000,91100,91100,91100,91100,0
|
|
20240109,184200,20676411000,91100,91100,91100,91100,0
|
|
20240109,184100,20676411000,91100,91100,91100,91100,0
|
|
20240109,184000,20676411000,91100,91100,91100,91100,0
|
|
20240109,183900,20676411000,91100,91100,91100,91100,0
|
|
20240109,183800,20676411000,91100,91100,91100,91100,0
|
|
20240109,183700,20676411000,91100,91100,91100,91100,0
|
|
20240109,183600,20676411000,91100,91100,91100,91100,0
|
|
20240109,183500,20676411000,91100,91100,91100,91100,0
|
|
20240109,183400,20676411000,91100,91100,91100,91100,0
|
|
20240109,183300,20676411000,91100,91100,91100,91100,0
|
|
20240109,183200,20676411000,91100,91100,91100,91100,0
|
|
20240109,183100,20676411000,91100,91100,91100,91100,0
|
|
20240109,183000,20676411000,91100,91100,91100,91100,0
|
|
20240109,182900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,182800,20676411000,91100,91100,91100,91100,0
|
|
20240109,182700,20676411000,91100,91100,91100,91100,0
|
|
20240109,182600,20676411000,91100,91100,91100,91100,0
|
|
20240109,182500,20676411000,91100,91100,91100,91100,0
|
|
20240109,182400,20676411000,91100,91100,91100,91100,0
|
|
20240109,182300,20676411000,91100,91100,91100,91100,0
|
|
20240109,182200,20676411000,91100,91100,91100,91100,0
|
|
20240109,182100,20676411000,91100,91100,91100,91100,0
|
|
20240109,182000,20676411000,91100,91100,91100,91100,0
|
|
20240109,181900,20676411000,91100,91100,91100,91100,0
|
|
20240109,181800,20676411000,91100,91100,91100,91100,0
|
|
20240109,181700,20676411000,91100,91100,91100,91100,0
|
|
20240109,181600,20676411000,91100,91100,91100,91100,0
|
|
20240109,181500,20676411000,91100,91100,91100,91100,0
|
|
20240109,181400,20676411000,91100,91100,91100,91100,0
|
|
20240109,181300,20676411000,91100,91100,91100,91100,0
|
|
20240109,181200,20676411000,91100,91100,91100,91100,0
|
|
20240109,181100,20676411000,91100,91100,91100,91100,0
|
|
20240109,181000,20676411000,91100,91100,91100,91100,0
|
|
20240109,180900,20676411000,91100,91100,91100,91100,0
|
|
20240109,180800,20676411000,91100,91100,91100,91100,0
|
|
20240109,180700,20676411000,91100,91100,91100,91100,0
|
|
20240109,180600,20676411000,91100,91100,91100,91100,0
|
|
20240109,180500,20676411000,91100,91100,91100,91100,0
|
|
20240109,180400,20676411000,91100,91100,91100,91100,0
|
|
20240109,180300,20676411000,91100,91100,91100,91100,0
|
|
20240109,180200,20676411000,91100,91100,91100,91100,0
|
|
20240109,180100,20676411000,91100,91100,91100,91100,0
|
|
20240109,180000,20676411000,91100,91100,91100,91100,0
|
|
20240109,175900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,175800,20676411000,91100,91100,91100,91100,0
|
|
20240109,175700,20676411000,91100,91100,91100,91100,0
|
|
20240109,175600,20676411000,91100,91100,91100,91100,0
|
|
20240109,175500,20676411000,91100,91100,91100,91100,0
|
|
20240109,175400,20676411000,91100,91100,91100,91100,0
|
|
20240109,175300,20676411000,91100,91100,91100,91100,0
|
|
20240109,175200,20676411000,91100,91100,91100,91100,0
|
|
20240109,175100,20676411000,91100,91100,91100,91100,0
|
|
20240109,175000,20676411000,91100,91100,91100,91100,0
|
|
20240109,174900,20676411000,91100,91100,91100,91100,0
|
|
20240109,174800,20676411000,91100,91100,91100,91100,0
|
|
20240109,174700,20676411000,91100,91100,91100,91100,0
|
|
20240109,174600,20676411000,91100,91100,91100,91100,0
|
|
20240109,174500,20676411000,91100,91100,91100,91100,0
|
|
20240109,174400,20676411000,91100,91100,91100,91100,0
|
|
20240109,174300,20676411000,91100,91100,91100,91100,0
|
|
20240109,174200,20676411000,91100,91100,91100,91100,0
|
|
20240109,174100,20676411000,91100,91100,91100,91100,0
|
|
20240109,174000,20676411000,91100,91100,91100,91100,0
|
|
20240109,173900,20676411000,91100,91100,91100,91100,0
|
|
20240109,173800,20676411000,91100,91100,91100,91100,0
|
|
20240109,173700,20676411000,91100,91100,91100,91100,0
|
|
20240109,173600,20676411000,91100,91100,91100,91100,0
|
|
20240109,173500,20676411000,91100,91100,91100,91100,0
|
|
20240109,173400,20676411000,91100,91100,91100,91100,0
|
|
20240109,173300,20676411000,91100,91100,91100,91100,0
|
|
20240109,173200,20676411000,91100,91100,91100,91100,0
|
|
20240109,173100,20676411000,91100,91100,91100,91100,0
|
|
20240109,173000,20676411000,91100,91100,91100,91100,0
|
|
20240109,172900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,172800,20676411000,91100,91100,91100,91100,0
|
|
20240109,172700,20676411000,91100,91100,91100,91100,0
|
|
20240109,172600,20676411000,91100,91100,91100,91100,0
|
|
20240109,172500,20676411000,91100,91100,91100,91100,0
|
|
20240109,172400,20676411000,91100,91100,91100,91100,0
|
|
20240109,172300,20676411000,91100,91100,91100,91100,0
|
|
20240109,172200,20676411000,91100,91100,91100,91100,0
|
|
20240109,172100,20676411000,91100,91100,91100,91100,0
|
|
20240109,172000,20676411000,91100,91100,91100,91100,0
|
|
20240109,171900,20676411000,91100,91100,91100,91100,0
|
|
20240109,171800,20676411000,91100,91100,91100,91100,0
|
|
20240109,171700,20676411000,91100,91100,91100,91100,0
|
|
20240109,171600,20676411000,91100,91100,91100,91100,0
|
|
20240109,171500,20676411000,91100,91100,91100,91100,0
|
|
20240109,171400,20676411000,91100,91100,91100,91100,0
|
|
20240109,171300,20676411000,91100,91100,91100,91100,0
|
|
20240109,171200,20676411000,91100,91100,91100,91100,0
|
|
20240109,171100,20676411000,91100,91100,91100,91100,0
|
|
20240109,171000,20676411000,91100,91100,91100,91100,0
|
|
20240109,170900,20676411000,91100,91100,91100,91100,0
|
|
20240109,170800,20676411000,91100,91100,91100,91100,0
|
|
20240109,170700,20676411000,91100,91100,91100,91100,0
|
|
20240109,170600,20676411000,91100,91100,91100,91100,0
|
|
20240109,170500,20676411000,91100,91100,91100,91100,0
|
|
20240109,170400,20676411000,91100,91100,91100,91100,0
|
|
20240109,170300,20676411000,91100,91100,91100,91100,0
|
|
20240109,170200,20676411000,91100,91100,91100,91100,0
|
|
20240109,170100,20676411000,91100,91100,91100,91100,0
|
|
20240109,170000,20676411000,91100,91100,91100,91100,0
|
|
20240109,165900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,165800,20676411000,91100,91100,91100,91100,0
|
|
20240109,165700,20676411000,91100,91100,91100,91100,0
|
|
20240109,165600,20676411000,91100,91100,91100,91100,0
|
|
20240109,165500,20676411000,91100,91100,91100,91100,0
|
|
20240109,165400,20676411000,91100,91100,91100,91100,0
|
|
20240109,165300,20676411000,91100,91100,91100,91100,0
|
|
20240109,165200,20676411000,91100,91100,91100,91100,0
|
|
20240109,165100,20676411000,91100,91100,91100,91100,0
|
|
20240109,165000,20676411000,91100,91100,91100,91100,0
|
|
20240109,164900,20676411000,91100,91100,91100,91100,0
|
|
20240109,164800,20676411000,91100,91100,91100,91100,0
|
|
20240109,164700,20676411000,91100,91100,91100,91100,0
|
|
20240109,164600,20676411000,91100,91100,91100,91100,0
|
|
20240109,164500,20676411000,91100,91100,91100,91100,0
|
|
20240109,164400,20676411000,91100,91100,91100,91100,0
|
|
20240109,164300,20676411000,91100,91100,91100,91100,0
|
|
20240109,164200,20676411000,91100,91100,91100,91100,0
|
|
20240109,164100,20676411000,91100,91100,91100,91100,0
|
|
20240109,164000,20676411000,91100,91100,91100,91100,0
|
|
20240109,163900,20676411000,91100,91100,91100,91100,0
|
|
20240109,163800,20676411000,91100,91100,91100,91100,0
|
|
20240109,163700,20676411000,91100,91100,91100,91100,0
|
|
20240109,163600,20676411000,91100,91100,91100,91100,0
|
|
20240109,163500,20676411000,91100,91100,91100,91100,0
|
|
20240109,163400,20676411000,91100,91100,91100,91100,0
|
|
20240109,163300,20676411000,91100,91100,91100,91100,0
|
|
20240109,163200,20676411000,91100,91100,91100,91100,0
|
|
20240109,163100,20676411000,91100,91100,91100,91100,0
|
|
20240109,163000,20676411000,91100,91100,91100,91100,0
|
|
20240109,162900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,162800,20676411000,91100,91100,91100,91100,0
|
|
20240109,162700,20676411000,91100,91100,91100,91100,0
|
|
20240109,162600,20676411000,91100,91100,91100,91100,0
|
|
20240109,162500,20676411000,91100,91100,91100,91100,0
|
|
20240109,162400,20676411000,91100,91100,91100,91100,0
|
|
20240109,162300,20676411000,91100,91100,91100,91100,0
|
|
20240109,162200,20676411000,91100,91100,91100,91100,0
|
|
20240109,162100,20676411000,91100,91100,91100,91100,0
|
|
20240109,162000,20676411000,91100,91100,91100,91100,0
|
|
20240109,161900,20676411000,91100,91100,91100,91100,0
|
|
20240109,161800,20676411000,91100,91100,91100,91100,0
|
|
20240109,161700,20676411000,91100,91100,91100,91100,0
|
|
20240109,161600,20676411000,91100,91100,91100,91100,0
|
|
20240109,161500,20676411000,91100,91100,91100,91100,0
|
|
20240109,161400,20676411000,91100,91100,91100,91100,0
|
|
20240109,161300,20676411000,91100,91100,91100,91100,0
|
|
20240109,161200,20676411000,91100,91100,91100,91100,0
|
|
20240109,161100,20676411000,91100,91100,91100,91100,0
|
|
20240109,161000,20676411000,91100,91100,91100,91100,0
|
|
20240109,160900,20676411000,91100,91100,91100,91100,0
|
|
20240109,160800,20676411000,91100,91100,91100,91100,0
|
|
20240109,160700,20676411000,91100,91100,91100,91100,0
|
|
20240109,160600,20676411000,91100,91100,91100,91100,0
|
|
20240109,160500,20676411000,91100,91100,91100,91100,0
|
|
20240109,160400,20676411000,91100,91100,91100,91100,0
|
|
20240109,160300,20676411000,91100,91100,91100,91100,0
|
|
20240109,160200,20676411000,91100,91100,91100,91100,0
|
|
20240109,160100,20676411000,91100,91100,91100,91100,0
|
|
20240109,160000,20676411000,91100,91100,91100,91100,0
|
|
20240109,155900,20676411000,91100,91100,91100,91100,4393
|
|
20240109,155800,20676411000,91100,91100,91100,91100,0
|
|
20240109,155700,20676411000,91100,91100,91100,91100,0
|
|
20240109,155600,20676411000,91100,91100,91100,91100,0
|
|
20240109,155500,20676411000,91100,91100,91100,91100,0
|
|
20240109,155400,20676411000,91100,91100,91100,91100,0
|
|
20240109,155300,20676411000,91100,91100,91100,91100,0
|
|
20240109,155200,20676411000,91100,91100,91100,91100,0
|
|
20240109,155100,20676411000,91100,91100,91100,91100,0
|
|
20240109,155000,20676411000,91100,91100,91100,91100,0
|
|
20240109,154900,20676411000,91100,91100,91100,91100,0
|
|
20240109,154800,20676411000,91100,91100,91100,91100,0
|
|
20240109,154700,20676411000,91100,91100,91100,91100,0
|
|
20240109,154600,20676411000,91100,91100,91100,91100,0
|
|
20240109,154500,20676411000,91100,91100,91100,91100,0
|
|
20240109,154400,20676411000,91100,91100,91100,91100,0
|
|
20240109,154300,20676411000,91100,91100,91100,91100,0
|
|
20240109,154200,20676411000,91100,91100,91100,91100,0
|
|
20240109,154100,20676411000,91100,91100,91100,91100,0
|
|
20240109,154000,20676411000,91100,91100,91100,91100,0
|
|
20240109,153900,20676411000,91100,91100,91100,91100,0
|
|
20240109,153800,20676411000,91100,91100,91100,91100,0
|
|
20240109,153700,20676411000,91100,91100,91100,91100,0
|
|
20240109,153600,20676411000,91100,91100,91100,91100,0
|
|
20240109,153500,20676411000,91100,91100,91100,91100,0
|
|
20240109,153400,20676411000,91100,91100,91100,91100,0
|
|
20240109,153300,20676411000,91100,91100,91100,91100,0
|
|
20240109,153200,20676411000,91100,91100,91100,91100,0
|
|
20240109,153100,20676411000,91100,91100,91100,91100,0
|
|
20240109,153000,20676411000,91100,91100,91100,91100,4393
|
|
20240109,152900,20276208700,91500,91500,91500,91500,0
|
|
20240109,152800,20276208700,91500,91500,91500,91500,0
|
|
20240109,152700,20276208700,91500,91500,91500,91500,0
|
|
20240109,152600,20276208700,91500,91500,91500,91500,0
|
|
20240109,152500,20276208700,91500,91500,91500,91500,0
|
|
20240109,152400,20276208700,91500,91500,91500,91500,0
|
|
20240109,152300,20276208700,91500,91500,91500,91500,0
|
|
20240109,152200,20276208700,91500,91500,91500,91500,0
|
|
20240109,152100,20276208700,91500,91500,91500,91500,0
|
|
20240109,152000,20276208700,91500,91500,91500,91500,0
|
|
20240109,151900,20276208700,91500,91100,91500,91000,1106
|
|
20240109,151800,20175416600,91100,91100,91100,91000,406
|
|
20240109,151700,20138446900,91100,91000,91200,91000,631
|
|
20240109,151600,20080983100,91100,91100,91200,91000,392
|
|
20240109,151500,20045268800,91100,91200,91300,91100,353
|
|
20240109,151400,20013077200,91200,91200,91300,91200,130
|
|
20240109,151300,20001217100,91200,91200,91300,91200,279
|
|
20240109,151200,19975768500,91200,91200,91300,91200,586
|
|
20240109,151100,19922276100,91200,91300,91300,91200,522
|
|
20240109,151000,19874661300,91300,91100,91300,91100,472
|
|
20240109,150900,19831594600,91200,91100,91200,91100,265
|
|
20240109,150800,19807441600,91200,91200,91200,91100,832
|
|
20240109,150700,19731594700,91200,91100,91300,91100,439
|
|
20240109,150600,19691561400,91100,91200,91300,91100,490
|
|
20240109,150500,19646875900,91200,91200,91400,91200,571
|
|
20240109,150400,19594743800,91200,91200,91300,91200,388
|
|
20240109,150300,19559358000,91200,91300,91300,91200,301
|
|
20240109,150200,19531900700,91200,91300,91400,91200,457
|
|
20240109,150100,19490177300,91300,91300,91400,91300,350
|
|
20240109,150000,19458221100,91400,91400,91400,91200,397
|
|
20240109,145900,19421977000,91300,91300,91400,91300,221
|
|
20240109,145800,19401795300,91300,91600,91700,91300,800
|
|
20240109,145700,19328605000,91600,91500,91700,91500,346
|
|
20240109,145600,19296915800,91400,91300,91700,91300,1357
|
|
20240109,145500,19172790300,91300,91300,91400,91300,244
|
|
20240109,145400,19150497000,91400,91300,91400,91200,1548
|
|
20240109,145300,19009171700,91200,91200,91300,91100,525
|
|
20240109,145200,18961284800,91100,91200,91200,91100,232
|
|
20240109,145100,18940138900,91100,91200,91200,91100,186
|
|
20240109,145000,18923187500,91100,91100,91200,91100,114
|
|
20240109,144900,18912801400,91200,91100,91200,91100,124
|
|
20240109,144800,18901500900,91100,91100,91200,91100,166
|
|
20240109,144700,18886375100,91100,91100,91200,91000,524
|
|
20240109,144600,18838647300,91000,91100,91100,91000,187
|
|
20240109,144500,18821627200,91100,91000,91100,91000,79
|
|
20240109,144400,18814436500,91100,90900,91100,90900,198
|
|
20240109,144300,18796421600,90900,91000,91100,90900,367
|
|
20240109,144200,18763023100,91000,91000,91100,91000,63
|
|
20240109,144100,18757289000,91000,90900,91100,90900,426
|
|
20240109,144000,18718520800,90900,91000,91000,90900,535
|
|
20240109,143900,18669857500,91000,90900,91000,90900,246
|
|
20240109,143800,18647494600,91000,90900,91000,90900,256
|
|
20240109,143700,18624223700,90900,91000,91000,90900,163
|
|
20240109,143600,18609405300,90900,90900,91000,90900,307
|
|
20240109,143500,18581497600,90900,91000,91000,90900,113
|
|
20240109,143400,18571224800,91000,90900,91000,90900,90
|
|
20240109,143300,18563042100,91000,90900,91000,90900,378
|
|
20240109,143200,18528660100,90900,91000,91100,90900,244
|
|
20240109,143100,18506461300,91000,91100,91100,91000,233
|
|
20240109,143000,18485254500,91000,90900,91100,90900,472
|
|
20240109,142900,18442309800,90900,90900,91000,90900,184
|
|
20240109,142800,18425580900,90900,90900,91000,90900,140
|
|
20240109,142700,18412853700,90900,91000,91000,90900,138
|
|
20240109,142600,18400307000,90900,91000,91000,90900,131
|
|
20240109,142500,18388397100,90900,90900,91100,90900,619
|
|
20240109,142400,18332080200,90900,90900,91000,90900,308
|
|
20240109,142300,18304064100,90900,90900,91000,90900,271
|
|
20240109,142200,18279428600,90900,90900,91000,90900,125
|
|
20240109,142100,18268064700,90900,90900,91000,90900,74
|
|
20240109,142000,18261336200,91000,90900,91000,90900,142
|
|
20240109,141900,18248426300,90800,90800,90900,90800,181
|
|
20240109,141800,18231980800,90800,90700,91000,90700,1900
|
|
20240109,141700,18059363400,90700,90700,90800,90700,128
|
|
20240109,141600,18047753000,90700,90800,90800,90700,95
|
|
20240109,141500,18039135300,90800,90700,90800,90600,505
|
|
20240109,141400,17993329100,90700,90700,90800,90600,406
|
|
20240109,141300,17956515200,90800,90600,90800,90600,212
|
|
20240109,141200,17937289400,90600,90700,90800,90500,499
|
|
20240109,141100,17892061500,90700,90600,90800,90500,1066
|
|
20240109,141000,17795500100,90500,90800,90900,90500,892
|
|
20240109,140900,17714633800,90800,90800,90900,90700,386
|
|
20240109,140800,17679589700,90800,90800,90900,90800,168
|
|
20240109,140700,17664334000,90800,90800,90900,90800,201
|
|
20240109,140600,17646081400,90800,90800,90900,90800,448
|
|
20240109,140500,17605400500,90800,90500,90900,90500,93
|
|
20240109,140400,17596954400,90500,90900,91000,90500,4740
|
|
20240109,140300,17167125800,90900,90900,91000,90900,70
|
|
20240109,140200,17160761800,90900,90900,91000,90800,952
|
|
20240109,140100,17074203600,90900,90900,91000,90900,128
|
|
20240109,140000,17062563100,90900,91000,91000,90900,315
|
|
20240109,135900,17033915700,90900,90900,91000,90800,212
|
|
20240109,135800,17014647100,90900,91100,91100,90900,110
|
|
20240109,135700,17004638400,91100,90900,91100,90900,988
|
|
20240109,135600,16914718300,90900,90900,91000,90900,336
|
|
20240109,135500,16884156500,91000,90900,91000,90900,163
|
|
20240109,135400,16869336800,90900,90900,91000,90800,326
|
|
20240109,135300,16839710900,90900,91000,91000,90900,181
|
|
20240109,135200,16823256600,90900,90900,91000,90900,124
|
|
20240109,135100,16811983300,90900,91000,91000,90900,192
|
|
20240109,135000,16794519900,91000,91000,91100,91000,302
|
|
20240109,134900,16767036700,91000,91000,91100,90900,397
|
|
20240109,134800,16730921500,91000,91000,91100,91000,290
|
|
20240109,134700,16704529800,91000,91000,91100,91000,232
|
|
20240109,134600,16683417200,91000,91000,91100,91000,251
|
|
20240109,134500,16660575200,91000,91000,91100,91000,201
|
|
20240109,134400,16642282600,91000,91000,91100,91000,207
|
|
20240109,134300,16623444500,91000,91000,91100,91000,151
|
|
20240109,134200,16609702000,91000,91000,91100,91000,182
|
|
20240109,134100,16593138600,91000,91000,91100,91000,118
|
|
20240109,134000,16582399700,91000,91000,91100,91000,144
|
|
20240109,133900,16569293500,91000,91000,91100,91000,191
|
|
20240109,133800,16551905700,91000,91000,91200,91000,229
|
|
20240109,133700,16531054000,91000,90900,91200,90900,1354
|
|
20240109,133600,16407812700,90900,90900,91000,90900,131
|
|
20240109,133500,16395903000,90900,90900,91000,90900,234
|
|
20240109,133400,16374627900,90900,91000,91000,90900,222
|
|
20240109,133300,16354445200,91000,91000,91100,90900,609
|
|
20240109,133200,16299057100,91000,91000,91100,91000,591
|
|
20240109,133100,16245275500,91000,91000,91100,91000,433
|
|
20240109,133000,16205846400,91000,91200,91200,91000,201
|
|
20240109,132900,16187550700,91100,91100,91200,91000,557
|
|
20240109,132800,16136793700,91100,91000,91200,91000,838
|
|
20240109,132700,16060472300,91000,91000,91100,91000,279
|
|
20240109,132600,16035082000,91000,91000,91100,91000,627
|
|
20240109,132500,15978023600,91100,91000,91100,91000,395
|
|
20240109,132400,15942076900,91000,91000,91100,91000,228
|
|
20240109,132300,15921327700,91000,91100,91200,91000,569
|
|
20240109,132200,15869497300,91100,91100,91200,91100,236
|
|
20240109,132100,15847993300,91100,91100,91200,91100,290
|
|
20240109,132000,15821571900,91100,91100,91200,91100,104
|
|
20240109,131900,15812095600,91100,91200,91200,91100,329
|
|
20240109,131800,15782095000,91200,91200,91300,91200,82
|
|
20240109,131700,15774615600,91200,91100,91300,91100,861
|
|
20240109,131600,15696108800,91100,91200,91300,91100,251
|
|
20240109,131500,15673221900,91200,91200,91300,91200,289
|
|
20240109,131400,15646863900,91200,91200,91300,91200,191
|
|
20240109,131300,15629443200,91200,91200,91300,91200,331
|
|
20240109,131200,15599245200,91200,91200,91300,91200,177
|
|
20240109,131100,15583101700,91200,91200,91300,91200,241
|
|
20240109,131000,15561121700,91300,91300,91400,91300,460
|
|
20240109,130900,15519121700,91300,91300,91400,91300,69
|
|
20240109,130800,15512821500,91300,91200,91400,91200,416
|
|
20240109,130700,15474841400,91300,91200,91300,91200,85
|
|
20240109,130600,15467084800,91300,91300,91400,91200,170
|
|
20240109,130500,15451564100,91400,91300,91400,91300,77
|
|
20240109,130400,15444532200,91400,91200,91400,91200,923
|
|
20240109,130300,15360267300,91200,91200,91300,91200,134
|
|
20240109,130200,15348045600,91200,91200,91300,91200,227
|
|
20240109,130100,15327341300,91200,91200,91300,91200,209
|
|
20240109,130000,15308278900,91200,91300,91300,91200,79
|
|
20240109,125900,15301072500,91200,91200,91300,91200,225
|
|
20240109,125800,15280550300,91200,91100,91400,91100,386
|
|
20240109,125700,15245321000,91200,91200,91200,91100,250
|
|
20240109,125600,15222532900,91100,91000,91100,91000,293
|
|
20240109,125500,15195844800,91000,91200,91300,91000,322
|
|
20240109,125400,15166524700,91200,91100,91300,91000,1395
|
|
20240109,125300,15039328700,91100,91100,91200,91100,219
|
|
20240109,125200,15019375600,91100,91100,91200,91100,228
|
|
20240109,125100,14998603800,91100,91000,91200,91000,206
|
|
20240109,125000,14979834700,91200,91100,91200,91000,789
|
|
20240109,124900,14907954800,91100,91100,91200,91100,209
|
|
20240109,124800,14888913100,91100,91200,91200,91100,260
|
|
20240109,124700,14865215900,91300,91200,91300,91200,205
|
|
20240109,124600,14846518700,91200,91200,91300,91200,129
|
|
20240109,124500,14834752500,91200,91200,91300,91200,218
|
|
20240109,124400,14814853100,91200,91300,91400,91200,438
|
|
20240109,124300,14774862700,91300,91300,91400,91300,158
|
|
20240109,124200,14760431900,91300,91300,91400,91300,174
|
|
20240109,124100,14744537800,91400,91500,91500,91200,564
|
|
20240109,124000,14693027000,91500,91600,91700,91400,1417
|
|
20240109,123900,14563358000,91600,91700,91800,91600,244
|
|
20240109,123800,14540993300,91800,91700,91800,91700,88
|
|
20240109,123700,14532920900,91700,91900,92000,91700,438
|
|
20240109,123600,14492684500,91900,91900,92000,91900,268
|
|
20240109,123500,14468053100,91900,91500,92000,91500,934
|
|
20240109,123400,14382408100,91600,91500,91600,91500,98
|
|
20240109,123300,14373440600,91600,91100,91600,91100,861
|
|
20240109,123200,14294752800,91300,91200,91300,91100,445
|
|
20240109,123100,14254160700,91100,91300,91300,91100,630
|
|
20240109,123000,14196739300,91200,91200,91300,91200,142
|
|
20240109,122900,14183788400,91200,91300,91400,91200,179
|
|
20240109,122800,14167449800,91400,91200,91400,91200,479
|
|
20240109,122700,14123723100,91200,91300,91400,91200,82
|
|
20240109,122600,14116242500,91300,91300,91400,91300,547
|
|
20240109,122500,14066300000,91300,91300,91300,91200,435
|
|
20240109,122400,14026598900,91200,91300,91300,91200,443
|
|
20240109,122300,13986157000,91300,91400,91400,91300,115
|
|
20240109,122200,13975653800,91400,91200,91400,91100,930
|
|
20240109,122100,13890791100,91200,91200,91300,91200,246
|
|
20240109,122000,13868354900,91200,91200,91300,91200,66
|
|
20240109,121900,13862332100,91300,91200,91300,91200,254
|
|
20240109,121800,13839158200,91200,91100,91200,91100,232
|
|
20240109,121700,13818005300,91100,91100,91200,91100,392
|
|
20240109,121600,13782263100,91200,91000,91200,91000,695
|
|
20240109,121500,13718964600,91000,91000,91100,91000,136
|
|
20240109,121400,13706588300,91000,91000,91100,91000,119
|
|
20240109,121300,13695756800,91000,91000,91100,91000,172
|
|
20240109,121200,13680097400,91000,91100,91200,91000,329
|
|
20240109,121100,13650130400,91100,91100,91200,91100,186
|
|
20240109,121000,13633184900,91100,91100,91200,91100,122
|
|
20240109,120900,13622068800,91100,91100,91200,91100,58
|
|
20240109,120800,13616784100,91200,91000,91200,91000,1132
|
|
20240109,120700,13513694400,91000,91000,91100,91000,216
|
|
20240109,120600,13494035400,91000,91000,91100,91000,101
|
|
20240109,120500,13484843300,91000,91000,91100,91000,272
|
|
20240109,120400,13460088200,91000,91000,91100,91000,482
|
|
20240109,120300,13416224700,91000,91000,91100,91000,217
|
|
20240109,120200,13396476400,91100,91100,91200,91100,175
|
|
20240109,120100,13380532500,91200,91000,91200,91000,1147
|
|
20240109,120000,13276112200,91000,91100,91200,91000,610
|
|
20240109,115900,13220553800,91200,91100,91200,91100,292
|
|
20240109,115800,13193936600,91100,91300,91300,91100,235
|
|
20240109,115700,13172519800,91200,91200,91300,91100,239
|
|
20240109,115600,13150710400,91200,91400,91400,91200,393
|
|
20240109,115500,13114801200,91300,91300,91400,91300,127
|
|
20240109,115400,13103204600,91300,91300,91300,91200,826
|
|
20240109,115300,13027844800,91200,91500,91500,91200,174
|
|
20240109,115200,13011954600,91400,91500,91600,91300,754
|
|
20240109,115100,12942978700,91500,91500,91600,91500,384
|
|
20240109,115000,12907841300,91500,91500,91600,91500,267
|
|
20240109,114900,12883408900,91500,91500,91600,91500,350
|
|
20240109,114800,12851376300,91500,91600,91700,91500,674
|
|
20240109,114700,12789650100,91600,91700,91700,91600,147
|
|
20240109,114600,12776182700,91600,91600,91600,91600,216
|
|
20240109,114500,12756397100,91600,91600,91700,91600,322
|
|
20240109,114400,12726894500,91600,91600,91700,91600,145
|
|
20240109,114300,12713611400,91600,91700,91800,91600,336
|
|
20240109,114200,12682803900,91700,91700,91800,91700,210
|
|
20240109,114100,12663546600,91700,91700,91800,91700,218
|
|
20240109,114000,12643554200,91700,91700,91800,91700,556
|
|
20240109,113900,12592567800,91700,91800,91900,91700,156
|
|
20240109,113800,12578249600,91800,91800,91900,91800,148
|
|
20240109,113700,12564662000,91900,91800,91900,91700,714
|
|
20240109,113600,12499116600,91700,91800,91800,91700,186
|
|
20240109,113500,12482054800,91700,91700,91800,91700,120
|
|
20240109,113400,12471049300,91700,91800,91800,91700,123
|
|
20240109,113300,12459768300,91800,91800,91900,91800,326
|
|
20240109,113200,12429838600,91800,92100,92100,91800,136
|
|
20240109,113100,12417339800,92000,92100,92100,92000,946
|
|
20240109,113000,12330218700,92100,91700,92100,91700,2469
|
|
20240109,112900,12103425300,91800,91700,91800,91700,81
|
|
20240109,112800,12095993700,91800,91300,91800,91300,2125
|
|
20240109,112700,11901430700,91300,91300,91300,91300,118
|
|
20240109,112600,11890657300,91400,91400,91500,91300,1242
|
|
20240109,112500,11777218800,91400,91200,91400,91200,695
|
|
20240109,112400,11713761400,91300,91200,91300,91200,385
|
|
20240109,112300,11678620800,91200,91200,91300,91200,109
|
|
20240109,112200,11668679000,91300,91100,91300,91000,1435
|
|
20240109,112100,11537855200,91000,91100,91100,91000,750
|
|
20240109,112000,11469552300,91100,91100,91200,91100,435
|
|
20240109,111900,11429923700,91100,91200,91400,91100,814
|
|
20240109,111800,11355680100,91100,91000,91600,90600,2300
|
|
20240109,111700,11145797900,91000,90600,91000,90500,1274
|
|
20240109,111600,11030096800,90600,90600,90700,90500,674
|
|
20240109,111500,10969025200,90600,90700,90700,90400,1499
|
|
20240109,111400,10833303400,90600,91200,91200,90600,12708
|
|
20240109,111300,9677470400,91200,91200,91300,91200,507
|
|
20240109,111200,9631205600,91200,91400,91400,91200,3466
|
|
20240109,111100,9314626900,91400,91400,91500,91400,119
|
|
20240109,111000,9303750100,91400,91400,91500,91400,157
|
|
20240109,110900,9289397700,91400,91500,91600,91400,605
|
|
20240109,110800,9234052600,91500,91500,91500,91500,75
|
|
20240109,110700,9227190100,91500,91600,91600,91500,103
|
|
20240109,110600,9217764500,91500,91500,91600,91500,104
|
|
20240109,110500,9208248000,91500,91600,91600,91500,159
|
|
20240109,110400,9193699200,91500,91500,91500,91500,70
|
|
20240109,110300,9187294200,91600,91800,91900,91500,974
|
|
20240109,110200,9097891800,91800,91800,91900,91800,220
|
|
20240109,110100,9077694900,91800,91800,91900,91800,163
|
|
20240109,110000,9062731000,91800,91900,91900,91800,175
|
|
20240109,105900,9046657200,91800,91500,91900,91500,1997
|
|
20240109,105800,8863454500,91500,91600,91700,91500,1360
|
|
20240109,105700,8738902200,91600,91600,91700,91600,344
|
|
20240109,105600,8707390900,91700,91700,91700,91600,83
|
|
20240109,105500,8699786200,91700,91600,91700,91600,115
|
|
20240109,105400,8689250300,91600,91600,91700,91600,107
|
|
20240109,105300,8679446900,91700,91600,91700,91600,349
|
|
20240109,105200,8647449100,91700,91600,91700,91600,277
|
|
20240109,105100,8622073800,91700,91600,91700,91600,192
|
|
20240109,105000,8604475600,91600,91600,91700,91600,258
|
|
20240109,104900,8580827400,91600,91600,91700,91600,130
|
|
20240109,104800,8568916800,91600,91600,91800,91500,992
|
|
20240109,104700,8477981400,91500,91700,91700,91500,425
|
|
20240109,104600,8439061300,91700,91600,91700,91600,618
|
|
20240109,104500,8382448900,91600,91600,91600,91600,100
|
|
20240109,104400,8373288900,91600,91700,91700,91600,185
|
|
20240109,104300,8356327400,91700,91600,91800,91600,743
|
|
20240109,104200,8288201600,91600,91600,91700,91500,340
|
|
20240109,104100,8257067200,91600,91700,91700,91600,106
|
|
20240109,104000,8247357200,91600,91600,91700,91600,334
|
|
20240109,103900,8216761400,91600,91600,91700,91600,624
|
|
20240109,103800,8159602900,91600,91600,91700,91600,218
|
|
20240109,103700,8139627600,91600,91800,91800,91600,194
|
|
20240109,103600,8121844100,91700,91700,91800,91600,693
|
|
20240109,103500,8058305200,91700,91700,91800,91700,358
|
|
20240109,103400,8025473700,91700,91700,91800,91700,270
|
|
20240109,103300,8000709600,91700,91700,91800,91700,225
|
|
20240109,103200,7980075800,91700,91700,91800,91700,434
|
|
20240109,103100,7940277000,91700,91800,91800,91700,207
|
|
20240109,103000,7921292800,91700,91700,91800,91700,126
|
|
20240109,102900,7909737400,91700,91900,91900,91700,916
|
|
20240109,102800,7825724400,91900,91700,91900,91700,417
|
|
20240109,102700,7787438900,91700,91800,91800,91700,291
|
|
20240109,102600,7760731600,91800,91800,91900,91800,274
|
|
20240109,102500,7735574700,91800,91900,91900,91800,208
|
|
20240109,102400,7716476200,91800,91800,91800,91800,62
|
|
20240109,102300,7710784600,91800,91800,91800,91700,447
|
|
20240109,102200,7669753700,91700,91700,91800,91700,278
|
|
20240109,102100,7644240300,91700,91800,91800,91700,565
|
|
20240109,102000,7592406600,91800,91800,91900,91800,167
|
|
20240109,101900,7577075700,91800,91800,91900,91800,152
|
|
20240109,101800,7563120500,91800,91800,91900,91800,305
|
|
20240109,101700,7535098100,91800,91600,91900,91500,941
|
|
20240109,101600,7448818600,91600,91500,91600,91500,350
|
|
20240109,101500,7416765300,91500,91500,91600,91500,183
|
|
20240109,101400,7400014100,91600,91500,91700,91400,404
|
|
20240109,101300,7363026000,91400,91400,91500,91400,257
|
|
20240109,101200,7339533900,91400,91600,91700,91400,871
|
|
20240109,101100,7259785300,91600,91600,91700,91600,548
|
|
20240109,101000,7209583100,91600,91600,91700,91600,219
|
|
20240109,100900,7189518800,91600,91800,91900,91600,553
|
|
20240109,100800,7138772900,91800,91800,91900,91800,516
|
|
20240109,100700,7091400200,91900,91900,92000,91800,200
|
|
20240109,100600,7073030800,91900,91700,92000,91700,436
|
|
20240109,100500,7032973000,91700,91800,91900,91700,134
|
|
20240109,100400,7020677700,91900,91800,92000,91500,1226
|
|
20240109,100300,6908082600,91800,92400,92500,91800,1626
|
|
20240109,100200,6758156500,92400,92100,92500,92100,1289
|
|
20240109,100100,6639119200,92000,92100,92200,92000,346
|
|
20240109,100000,6607257400,92000,91900,92400,91900,1015
|
|
20240109,095900,6513690200,92000,92000,92000,91800,1093
|
|
20240109,095800,6413172200,92000,91500,92000,91500,1703
|
|
20240109,095700,6257011100,91400,91300,91500,91300,951
|
|
20240109,095600,6170161900,91200,91200,91300,91100,1121
|
|
20240109,095500,6067931700,91200,91300,91300,91200,531
|
|
20240109,095400,6019502400,91300,91200,91300,91200,1847
|
|
20240109,095300,5850969500,91200,91200,91300,91100,1678
|
|
20240109,095200,5697958100,91200,91200,91300,91200,539
|
|
20240109,095100,5648801200,91200,91200,91300,91200,668
|
|
20240109,095000,5587875000,91100,91400,91400,91100,1401
|
|
20240109,094900,5460044900,91400,91500,91600,91400,1641
|
|
20240109,094800,5309936300,91500,91600,91600,91500,171
|
|
20240109,094700,5294286000,91500,91700,91700,91500,956
|
|
20240109,094600,5206724100,91700,91800,91900,91700,264
|
|
20240109,094500,5182501400,91800,91900,91900,91800,793
|
|
20240109,094400,5109648000,91900,92000,92100,91900,726
|
|
20240109,094300,5042851300,92000,92100,92100,92000,225
|
|
20240109,094200,5022139800,92000,92200,92200,92000,373
|
|
20240109,094100,4987782700,92200,92400,92400,92200,167
|
|
20240109,094000,4972374000,92200,92300,92400,92200,549
|
|
20240109,093900,4921682200,92100,91900,92400,91900,581
|
|
20240109,093800,4868150000,91900,91900,92000,91800,352
|
|
20240109,093700,4835780200,91900,91800,91900,91600,865
|
|
20240109,093600,4756414500,91500,91600,91900,91300,2930
|
|
20240109,093500,4488145900,91600,91900,91900,91600,970
|
|
20240109,093400,4399153700,91900,91900,92100,91900,436
|
|
20240109,093300,4359067900,91900,91900,92100,91600,2346
|
|
20240109,093200,4143728100,91800,92000,92000,91800,710
|
|
20240109,093100,4078512700,91900,92200,92200,91900,2350
|
|
20240109,093000,3862163000,92200,92300,92300,92200,431
|
|
20240109,092900,3822406600,92300,92400,92500,92300,892
|
|
20240109,092800,3740060300,92300,92700,92800,92300,2434
|
|
20240109,092700,3514759800,92600,92600,92800,92600,322
|
|
20240109,092600,3484920900,92600,92700,92700,92600,405
|
|
20240109,092500,3447390100,92700,92600,92800,92600,34
|
|
20240109,092400,3444239400,92700,92600,92700,92500,720
|
|
20240109,092300,3377519300,92600,92600,92700,92600,67
|
|
20240109,092200,3371314600,92700,92500,92800,92500,724
|
|
20240109,092100,3304235000,92500,92400,92600,92300,834
|
|
20240109,092000,3227097000,92400,92400,92500,92400,980
|
|
20240109,091900,3136535700,92400,92400,92500,92400,525
|
|
20240109,091800,3088014200,92300,92400,92500,92300,446
|
|
20240109,091700,3046819100,92500,92900,92900,92500,1747
|
|
20240109,091600,2885055000,92900,93100,93200,92900,710
|
|
20240109,091500,2819009600,93100,93200,93200,93000,602
|
|
20240109,091400,2762963400,93200,93200,93300,93100,723
|
|
20240109,091300,2695593800,93200,93200,93200,93100,948
|
|
20240109,091200,2607276600,93200,93200,93300,93000,517
|
|
20240109,091100,2559108200,93100,92700,93100,92700,1018
|
|
20240109,091000,2464523900,92700,92300,92900,92200,2679
|
|
20240109,090900,2216589000,92400,92700,92800,92400,1963
|
|
20240109,090800,2034784700,92700,93000,93100,92700,2220
|
|
20240109,090700,1828598300,93000,92900,93200,92800,1541
|
|
20240109,090600,1685262400,92900,93300,93400,92800,1357
|
|
20240109,090500,1558949200,93300,93200,93400,93200,988
|
|
20240109,090400,1466717900,93200,93800,93800,93200,2248
|
|
20240109,090300,1256405500,93800,94000,94100,93700,1059
|
|
20240109,090200,1156953900,94100,94200,94400,93900,2963
|
|
20240109,090100,878367000,94100,94000,94500,93900,4387
|
|
20240109,090000,465325300,94000,93200,94000,92600,4905
|