722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,205800,12512234400,90600,90600,90600,90600,0
|
|
20240110,205700,12512234400,90600,90600,90600,90600,0
|
|
20240110,205600,12512234400,90600,90600,90600,90600,0
|
|
20240110,205500,12512234400,90600,90600,90600,90600,0
|
|
20240110,205400,12512234400,90600,90600,90600,90600,0
|
|
20240110,205300,12512234400,90600,90600,90600,90600,0
|
|
20240110,205200,12512234400,90600,90600,90600,90600,0
|
|
20240110,205100,12512234400,90600,90600,90600,90600,0
|
|
20240110,205000,12512234400,90600,90600,90600,90600,0
|
|
20240110,204900,12512234400,90600,90600,90600,90600,0
|
|
20240110,204800,12512234400,90600,90600,90600,90600,0
|
|
20240110,204700,12512234400,90600,90600,90600,90600,0
|
|
20240110,204600,12512234400,90600,90600,90600,90600,0
|
|
20240110,204500,12512234400,90600,90600,90600,90600,0
|
|
20240110,204400,12512234400,90600,90600,90600,90600,0
|
|
20240110,204300,12512234400,90600,90600,90600,90600,0
|
|
20240110,204200,12512234400,90600,90600,90600,90600,0
|
|
20240110,204100,12512234400,90600,90600,90600,90600,0
|
|
20240110,204000,12512234400,90600,90600,90600,90600,0
|
|
20240110,203900,12512234400,90600,90600,90600,90600,0
|
|
20240110,203800,12512234400,90600,90600,90600,90600,0
|
|
20240110,203700,12512234400,90600,90600,90600,90600,0
|
|
20240110,203600,12512234400,90600,90600,90600,90600,0
|
|
20240110,203500,12512234400,90600,90600,90600,90600,0
|
|
20240110,203400,12512234400,90600,90600,90600,90600,0
|
|
20240110,203300,12512234400,90600,90600,90600,90600,0
|
|
20240110,203200,12512234400,90600,90600,90600,90600,0
|
|
20240110,203100,12512234400,90600,90600,90600,90600,0
|
|
20240110,203000,12512234400,90600,90600,90600,90600,0
|
|
20240110,202900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,202800,12512234400,90600,90600,90600,90600,0
|
|
20240110,202700,12512234400,90600,90600,90600,90600,0
|
|
20240110,202600,12512234400,90600,90600,90600,90600,0
|
|
20240110,202500,12512234400,90600,90600,90600,90600,0
|
|
20240110,202400,12512234400,90600,90600,90600,90600,0
|
|
20240110,202300,12512234400,90600,90600,90600,90600,0
|
|
20240110,202200,12512234400,90600,90600,90600,90600,0
|
|
20240110,202100,12512234400,90600,90600,90600,90600,0
|
|
20240110,202000,12512234400,90600,90600,90600,90600,0
|
|
20240110,201900,12512234400,90600,90600,90600,90600,0
|
|
20240110,201800,12512234400,90600,90600,90600,90600,0
|
|
20240110,201700,12512234400,90600,90600,90600,90600,0
|
|
20240110,201600,12512234400,90600,90600,90600,90600,0
|
|
20240110,201500,12512234400,90600,90600,90600,90600,0
|
|
20240110,201400,12512234400,90600,90600,90600,90600,0
|
|
20240110,201300,12512234400,90600,90600,90600,90600,0
|
|
20240110,201200,12512234400,90600,90600,90600,90600,0
|
|
20240110,201100,12512234400,90600,90600,90600,90600,0
|
|
20240110,201000,12512234400,90600,90600,90600,90600,0
|
|
20240110,200900,12512234400,90600,90600,90600,90600,0
|
|
20240110,200800,12512234400,90600,90600,90600,90600,0
|
|
20240110,200700,12512234400,90600,90600,90600,90600,0
|
|
20240110,200600,12512234400,90600,90600,90600,90600,0
|
|
20240110,200500,12512234400,90600,90600,90600,90600,0
|
|
20240110,200400,12512234400,90600,90600,90600,90600,0
|
|
20240110,200300,12512234400,90600,90600,90600,90600,0
|
|
20240110,200200,12512234400,90600,90600,90600,90600,0
|
|
20240110,200100,12512234400,90600,90600,90600,90600,0
|
|
20240110,200000,12512234400,90600,90600,90600,90600,0
|
|
20240110,195900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,195800,12512234400,90600,90600,90600,90600,0
|
|
20240110,195700,12512234400,90600,90600,90600,90600,0
|
|
20240110,195600,12512234400,90600,90600,90600,90600,0
|
|
20240110,195500,12512234400,90600,90600,90600,90600,0
|
|
20240110,195400,12512234400,90600,90600,90600,90600,0
|
|
20240110,195300,12512234400,90600,90600,90600,90600,0
|
|
20240110,195200,12512234400,90600,90600,90600,90600,0
|
|
20240110,195100,12512234400,90600,90600,90600,90600,0
|
|
20240110,195000,12512234400,90600,90600,90600,90600,0
|
|
20240110,194900,12512234400,90600,90600,90600,90600,0
|
|
20240110,194800,12512234400,90600,90600,90600,90600,0
|
|
20240110,194700,12512234400,90600,90600,90600,90600,0
|
|
20240110,194600,12512234400,90600,90600,90600,90600,0
|
|
20240110,194500,12512234400,90600,90600,90600,90600,0
|
|
20240110,194400,12512234400,90600,90600,90600,90600,0
|
|
20240110,194300,12512234400,90600,90600,90600,90600,0
|
|
20240110,194200,12512234400,90600,90600,90600,90600,0
|
|
20240110,194100,12512234400,90600,90600,90600,90600,0
|
|
20240110,194000,12512234400,90600,90600,90600,90600,0
|
|
20240110,193900,12512234400,90600,90600,90600,90600,0
|
|
20240110,193800,12512234400,90600,90600,90600,90600,0
|
|
20240110,193700,12512234400,90600,90600,90600,90600,0
|
|
20240110,193600,12512234400,90600,90600,90600,90600,0
|
|
20240110,193500,12512234400,90600,90600,90600,90600,0
|
|
20240110,193400,12512234400,90600,90600,90600,90600,0
|
|
20240110,193300,12512234400,90600,90600,90600,90600,0
|
|
20240110,193200,12512234400,90600,90600,90600,90600,0
|
|
20240110,193100,12512234400,90600,90600,90600,90600,0
|
|
20240110,193000,12512234400,90600,90600,90600,90600,0
|
|
20240110,192900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,192800,12512234400,90600,90600,90600,90600,0
|
|
20240110,192700,12512234400,90600,90600,90600,90600,0
|
|
20240110,192600,12512234400,90600,90600,90600,90600,0
|
|
20240110,192500,12512234400,90600,90600,90600,90600,0
|
|
20240110,192400,12512234400,90600,90600,90600,90600,0
|
|
20240110,192300,12512234400,90600,90600,90600,90600,0
|
|
20240110,192200,12512234400,90600,90600,90600,90600,0
|
|
20240110,192100,12512234400,90600,90600,90600,90600,0
|
|
20240110,192000,12512234400,90600,90600,90600,90600,0
|
|
20240110,191900,12512234400,90600,90600,90600,90600,0
|
|
20240110,191800,12512234400,90600,90600,90600,90600,0
|
|
20240110,191700,12512234400,90600,90600,90600,90600,0
|
|
20240110,191600,12512234400,90600,90600,90600,90600,0
|
|
20240110,191500,12512234400,90600,90600,90600,90600,0
|
|
20240110,191400,12512234400,90600,90600,90600,90600,0
|
|
20240110,191300,12512234400,90600,90600,90600,90600,0
|
|
20240110,191200,12512234400,90600,90600,90600,90600,0
|
|
20240110,191100,12512234400,90600,90600,90600,90600,0
|
|
20240110,191000,12512234400,90600,90600,90600,90600,0
|
|
20240110,190900,12512234400,90600,90600,90600,90600,0
|
|
20240110,190800,12512234400,90600,90600,90600,90600,0
|
|
20240110,190700,12512234400,90600,90600,90600,90600,0
|
|
20240110,190600,12512234400,90600,90600,90600,90600,0
|
|
20240110,190500,12512234400,90600,90600,90600,90600,0
|
|
20240110,190400,12512234400,90600,90600,90600,90600,0
|
|
20240110,190300,12512234400,90600,90600,90600,90600,0
|
|
20240110,190200,12512234400,90600,90600,90600,90600,0
|
|
20240110,190100,12512234400,90600,90600,90600,90600,0
|
|
20240110,190000,12512234400,90600,90600,90600,90600,0
|
|
20240110,185900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,185800,12512234400,90600,90600,90600,90600,0
|
|
20240110,185700,12512234400,90600,90600,90600,90600,0
|
|
20240110,185600,12512234400,90600,90600,90600,90600,0
|
|
20240110,185500,12512234400,90600,90600,90600,90600,0
|
|
20240110,185400,12512234400,90600,90600,90600,90600,0
|
|
20240110,185300,12512234400,90600,90600,90600,90600,0
|
|
20240110,185200,12512234400,90600,90600,90600,90600,0
|
|
20240110,185100,12512234400,90600,90600,90600,90600,0
|
|
20240110,185000,12512234400,90600,90600,90600,90600,0
|
|
20240110,184900,12512234400,90600,90600,90600,90600,0
|
|
20240110,184800,12512234400,90600,90600,90600,90600,0
|
|
20240110,184700,12512234400,90600,90600,90600,90600,0
|
|
20240110,184600,12512234400,90600,90600,90600,90600,0
|
|
20240110,184500,12512234400,90600,90600,90600,90600,0
|
|
20240110,184400,12512234400,90600,90600,90600,90600,0
|
|
20240110,184300,12512234400,90600,90600,90600,90600,0
|
|
20240110,184200,12512234400,90600,90600,90600,90600,0
|
|
20240110,184100,12512234400,90600,90600,90600,90600,0
|
|
20240110,184000,12512234400,90600,90600,90600,90600,0
|
|
20240110,183900,12512234400,90600,90600,90600,90600,0
|
|
20240110,183800,12512234400,90600,90600,90600,90600,0
|
|
20240110,183700,12512234400,90600,90600,90600,90600,0
|
|
20240110,183600,12512234400,90600,90600,90600,90600,0
|
|
20240110,183500,12512234400,90600,90600,90600,90600,0
|
|
20240110,183400,12512234400,90600,90600,90600,90600,0
|
|
20240110,183300,12512234400,90600,90600,90600,90600,0
|
|
20240110,183200,12512234400,90600,90600,90600,90600,0
|
|
20240110,183100,12512234400,90600,90600,90600,90600,0
|
|
20240110,183000,12512234400,90600,90600,90600,90600,0
|
|
20240110,182900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,182800,12512234400,90600,90600,90600,90600,0
|
|
20240110,182700,12512234400,90600,90600,90600,90600,0
|
|
20240110,182600,12512234400,90600,90600,90600,90600,0
|
|
20240110,182500,12512234400,90600,90600,90600,90600,0
|
|
20240110,182400,12512234400,90600,90600,90600,90600,0
|
|
20240110,182300,12512234400,90600,90600,90600,90600,0
|
|
20240110,182200,12512234400,90600,90600,90600,90600,0
|
|
20240110,182100,12512234400,90600,90600,90600,90600,0
|
|
20240110,182000,12512234400,90600,90600,90600,90600,0
|
|
20240110,181900,12512234400,90600,90600,90600,90600,0
|
|
20240110,181800,12512234400,90600,90600,90600,90600,0
|
|
20240110,181700,12512234400,90600,90600,90600,90600,0
|
|
20240110,181600,12512234400,90600,90600,90600,90600,0
|
|
20240110,181500,12512234400,90600,90600,90600,90600,0
|
|
20240110,181400,12512234400,90600,90600,90600,90600,0
|
|
20240110,181300,12512234400,90600,90600,90600,90600,0
|
|
20240110,181200,12512234400,90600,90600,90600,90600,0
|
|
20240110,181100,12512234400,90600,90600,90600,90600,0
|
|
20240110,181000,12512234400,90600,90600,90600,90600,0
|
|
20240110,180900,12512234400,90600,90600,90600,90600,0
|
|
20240110,180800,12512234400,90600,90600,90600,90600,0
|
|
20240110,180700,12512234400,90600,90600,90600,90600,0
|
|
20240110,180600,12512234400,90600,90600,90600,90600,0
|
|
20240110,180500,12512234400,90600,90600,90600,90600,0
|
|
20240110,180400,12512234400,90600,90600,90600,90600,0
|
|
20240110,180300,12512234400,90600,90600,90600,90600,0
|
|
20240110,180200,12512234400,90600,90600,90600,90600,0
|
|
20240110,180100,12512234400,90600,90600,90600,90600,0
|
|
20240110,180000,12512234400,90600,90600,90600,90600,0
|
|
20240110,175900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,175800,12512234400,90600,90600,90600,90600,0
|
|
20240110,175700,12512234400,90600,90600,90600,90600,0
|
|
20240110,175600,12512234400,90600,90600,90600,90600,0
|
|
20240110,175500,12512234400,90600,90600,90600,90600,0
|
|
20240110,175400,12512234400,90600,90600,90600,90600,0
|
|
20240110,175300,12512234400,90600,90600,90600,90600,0
|
|
20240110,175200,12512234400,90600,90600,90600,90600,0
|
|
20240110,175100,12512234400,90600,90600,90600,90600,0
|
|
20240110,175000,12512234400,90600,90600,90600,90600,0
|
|
20240110,174900,12512234400,90600,90600,90600,90600,0
|
|
20240110,174800,12512234400,90600,90600,90600,90600,0
|
|
20240110,174700,12512234400,90600,90600,90600,90600,0
|
|
20240110,174600,12512234400,90600,90600,90600,90600,0
|
|
20240110,174500,12512234400,90600,90600,90600,90600,0
|
|
20240110,174400,12512234400,90600,90600,90600,90600,0
|
|
20240110,174300,12512234400,90600,90600,90600,90600,0
|
|
20240110,174200,12512234400,90600,90600,90600,90600,0
|
|
20240110,174100,12512234400,90600,90600,90600,90600,0
|
|
20240110,174000,12512234400,90600,90600,90600,90600,0
|
|
20240110,173900,12512234400,90600,90600,90600,90600,0
|
|
20240110,173800,12512234400,90600,90600,90600,90600,0
|
|
20240110,173700,12512234400,90600,90600,90600,90600,0
|
|
20240110,173600,12512234400,90600,90600,90600,90600,0
|
|
20240110,173500,12512234400,90600,90600,90600,90600,0
|
|
20240110,173400,12512234400,90600,90600,90600,90600,0
|
|
20240110,173300,12512234400,90600,90600,90600,90600,0
|
|
20240110,173200,12512234400,90600,90600,90600,90600,0
|
|
20240110,173100,12512234400,90600,90600,90600,90600,0
|
|
20240110,173000,12512234400,90600,90600,90600,90600,0
|
|
20240110,172900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,172800,12512234400,90600,90600,90600,90600,0
|
|
20240110,172700,12512234400,90600,90600,90600,90600,0
|
|
20240110,172600,12512234400,90600,90600,90600,90600,0
|
|
20240110,172500,12512234400,90600,90600,90600,90600,0
|
|
20240110,172400,12512234400,90600,90600,90600,90600,0
|
|
20240110,172300,12512234400,90600,90600,90600,90600,0
|
|
20240110,172200,12512234400,90600,90600,90600,90600,0
|
|
20240110,172100,12512234400,90600,90600,90600,90600,0
|
|
20240110,172000,12512234400,90600,90600,90600,90600,0
|
|
20240110,171900,12512234400,90600,90600,90600,90600,0
|
|
20240110,171800,12512234400,90600,90600,90600,90600,0
|
|
20240110,171700,12512234400,90600,90600,90600,90600,0
|
|
20240110,171600,12512234400,90600,90600,90600,90600,0
|
|
20240110,171500,12512234400,90600,90600,90600,90600,0
|
|
20240110,171400,12512234400,90600,90600,90600,90600,0
|
|
20240110,171300,12512234400,90600,90600,90600,90600,0
|
|
20240110,171200,12512234400,90600,90600,90600,90600,0
|
|
20240110,171100,12512234400,90600,90600,90600,90600,0
|
|
20240110,171000,12512234400,90600,90600,90600,90600,0
|
|
20240110,170900,12512234400,90600,90600,90600,90600,0
|
|
20240110,170800,12512234400,90600,90600,90600,90600,0
|
|
20240110,170700,12512234400,90600,90600,90600,90600,0
|
|
20240110,170600,12512234400,90600,90600,90600,90600,0
|
|
20240110,170500,12512234400,90600,90600,90600,90600,0
|
|
20240110,170400,12512234400,90600,90600,90600,90600,0
|
|
20240110,170300,12512234400,90600,90600,90600,90600,0
|
|
20240110,170200,12512234400,90600,90600,90600,90600,0
|
|
20240110,170100,12512234400,90600,90600,90600,90600,0
|
|
20240110,170000,12512234400,90600,90600,90600,90600,0
|
|
20240110,165900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,165800,12512234400,90600,90600,90600,90600,0
|
|
20240110,165700,12512234400,90600,90600,90600,90600,0
|
|
20240110,165600,12512234400,90600,90600,90600,90600,0
|
|
20240110,165500,12512234400,90600,90600,90600,90600,0
|
|
20240110,165400,12512234400,90600,90600,90600,90600,0
|
|
20240110,165300,12512234400,90600,90600,90600,90600,0
|
|
20240110,165200,12512234400,90600,90600,90600,90600,0
|
|
20240110,165100,12512234400,90600,90600,90600,90600,0
|
|
20240110,165000,12512234400,90600,90600,90600,90600,0
|
|
20240110,164900,12512234400,90600,90600,90600,90600,0
|
|
20240110,164800,12512234400,90600,90600,90600,90600,0
|
|
20240110,164700,12512234400,90600,90600,90600,90600,0
|
|
20240110,164600,12512234400,90600,90600,90600,90600,0
|
|
20240110,164500,12512234400,90600,90600,90600,90600,0
|
|
20240110,164400,12512234400,90600,90600,90600,90600,0
|
|
20240110,164300,12512234400,90600,90600,90600,90600,0
|
|
20240110,164200,12512234400,90600,90600,90600,90600,0
|
|
20240110,164100,12512234400,90600,90600,90600,90600,0
|
|
20240110,164000,12512234400,90600,90600,90600,90600,0
|
|
20240110,163900,12512234400,90600,90600,90600,90600,0
|
|
20240110,163800,12512234400,90600,90600,90600,90600,0
|
|
20240110,163700,12512234400,90600,90600,90600,90600,0
|
|
20240110,163600,12512234400,90600,90600,90600,90600,0
|
|
20240110,163500,12512234400,90600,90600,90600,90600,0
|
|
20240110,163400,12512234400,90600,90600,90600,90600,0
|
|
20240110,163300,12512234400,90600,90600,90600,90600,0
|
|
20240110,163200,12512234400,90600,90600,90600,90600,0
|
|
20240110,163100,12512234400,90600,90600,90600,90600,0
|
|
20240110,163000,12512234400,90600,90600,90600,90600,0
|
|
20240110,162900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,162800,12512234400,90600,90600,90600,90600,0
|
|
20240110,162700,12512234400,90600,90600,90600,90600,0
|
|
20240110,162600,12512234400,90600,90600,90600,90600,0
|
|
20240110,162500,12512234400,90600,90600,90600,90600,0
|
|
20240110,162400,12512234400,90600,90600,90600,90600,0
|
|
20240110,162300,12512234400,90600,90600,90600,90600,0
|
|
20240110,162200,12512234400,90600,90600,90600,90600,0
|
|
20240110,162100,12512234400,90600,90600,90600,90600,0
|
|
20240110,162000,12512234400,90600,90600,90600,90600,0
|
|
20240110,161900,12512234400,90600,90600,90600,90600,0
|
|
20240110,161800,12512234400,90600,90600,90600,90600,0
|
|
20240110,161700,12512234400,90600,90600,90600,90600,0
|
|
20240110,161600,12512234400,90600,90600,90600,90600,0
|
|
20240110,161500,12512234400,90600,90600,90600,90600,0
|
|
20240110,161400,12512234400,90600,90600,90600,90600,0
|
|
20240110,161300,12512234400,90600,90600,90600,90600,0
|
|
20240110,161200,12512234400,90600,90600,90600,90600,0
|
|
20240110,161100,12512234400,90600,90600,90600,90600,0
|
|
20240110,161000,12512234400,90600,90600,90600,90600,0
|
|
20240110,160900,12512234400,90600,90600,90600,90600,0
|
|
20240110,160800,12512234400,90600,90600,90600,90600,0
|
|
20240110,160700,12512234400,90600,90600,90600,90600,0
|
|
20240110,160600,12512234400,90600,90600,90600,90600,0
|
|
20240110,160500,12512234400,90600,90600,90600,90600,0
|
|
20240110,160400,12512234400,90600,90600,90600,90600,0
|
|
20240110,160300,12512234400,90600,90600,90600,90600,0
|
|
20240110,160200,12512234400,90600,90600,90600,90600,0
|
|
20240110,160100,12512234400,90600,90600,90600,90600,0
|
|
20240110,160000,12512234400,90600,90600,90600,90600,0
|
|
20240110,155900,12512234400,90600,90600,90600,90600,3723
|
|
20240110,155800,12512234400,90600,90600,90600,90600,0
|
|
20240110,155700,12512234400,90600,90600,90600,90600,0
|
|
20240110,155600,12512234400,90600,90600,90600,90600,0
|
|
20240110,155500,12512234400,90600,90600,90600,90600,0
|
|
20240110,155400,12512234400,90600,90600,90600,90600,0
|
|
20240110,155300,12512234400,90600,90600,90600,90600,0
|
|
20240110,155200,12512234400,90600,90600,90600,90600,0
|
|
20240110,155100,12512234400,90600,90600,90600,90600,0
|
|
20240110,155000,12512234400,90600,90600,90600,90600,0
|
|
20240110,154900,12512234400,90600,90600,90600,90600,0
|
|
20240110,154800,12512234400,90600,90600,90600,90600,0
|
|
20240110,154700,12512234400,90600,90600,90600,90600,0
|
|
20240110,154600,12512234400,90600,90600,90600,90600,0
|
|
20240110,154500,12512234400,90600,90600,90600,90600,0
|
|
20240110,154400,12512234400,90600,90600,90600,90600,0
|
|
20240110,154300,12512234400,90600,90600,90600,90600,0
|
|
20240110,154200,12512234400,90600,90600,90600,90600,0
|
|
20240110,154100,12512234400,90600,90600,90600,90600,0
|
|
20240110,154000,12512234400,90600,90600,90600,90600,0
|
|
20240110,153900,12512234400,90600,90600,90600,90600,0
|
|
20240110,153800,12512234400,90600,90600,90600,90600,0
|
|
20240110,153700,12512234400,90600,90600,90600,90600,0
|
|
20240110,153600,12512234400,90600,90600,90600,90600,0
|
|
20240110,153500,12512234400,90600,90600,90600,90600,0
|
|
20240110,153400,12512234400,90600,90600,90600,90600,0
|
|
20240110,153300,12512234400,90600,90600,90600,90600,0
|
|
20240110,153200,12512234400,90600,90600,90600,90600,0
|
|
20240110,153100,12512234400,90600,90600,90600,90600,0
|
|
20240110,153000,12512234400,90600,90600,90600,90600,3723
|
|
20240110,152900,12174930600,90400,90400,90400,90400,0
|
|
20240110,152800,12174930600,90400,90400,90400,90400,0
|
|
20240110,152700,12174930600,90400,90400,90400,90400,0
|
|
20240110,152600,12174930600,90400,90400,90400,90400,0
|
|
20240110,152500,12174930600,90400,90400,90400,90400,0
|
|
20240110,152400,12174930600,90400,90400,90400,90400,0
|
|
20240110,152300,12174930600,90400,90400,90400,90400,0
|
|
20240110,152200,12174930600,90400,90400,90400,90400,0
|
|
20240110,152100,12174930600,90400,90400,90400,90400,0
|
|
20240110,152000,12174930600,90400,90400,90400,90400,0
|
|
20240110,151900,12174930600,90400,90500,90500,90400,232
|
|
20240110,151800,12153943900,90500,90400,90500,90300,43
|
|
20240110,151700,12150058400,90400,90300,90500,90300,139
|
|
20240110,151600,12137488100,90300,90400,90400,90300,112
|
|
20240110,151500,12127370800,90300,90400,90500,90300,173
|
|
20240110,151400,12111736800,90300,90400,90500,90300,162
|
|
20240110,151300,12097098900,90400,90100,90400,90100,520
|
|
20240110,151200,12050192600,90100,90100,90200,90100,74
|
|
20240110,151100,12043524100,90200,90300,90300,90100,680
|
|
20240110,151000,11982219100,90200,90200,90300,90200,136
|
|
20240110,150900,11969950900,90200,90200,90300,90200,267
|
|
20240110,150800,11945866500,90200,90200,90300,90200,274
|
|
20240110,150700,11921146200,90200,90200,90300,90200,405
|
|
20240110,150600,11884609500,90200,90200,90300,90200,570
|
|
20240110,150500,11833184500,90200,90200,90300,90200,552
|
|
20240110,150400,11783385100,90200,90300,90400,90200,214
|
|
20240110,150300,11764075300,90200,90300,90400,90200,2206
|
|
20240110,150200,11564891200,90300,90300,90400,90300,90
|
|
20240110,150100,11556762300,90400,90400,90400,90300,606
|
|
20240110,150000,11502037800,90300,90300,90400,90300,330
|
|
20240110,145900,11472225400,90300,90300,90400,90300,1552
|
|
20240110,145800,11332073400,90300,90300,90500,90300,224
|
|
20240110,145700,11311835000,90300,90400,90500,90300,213
|
|
20240110,145600,11292587800,90400,90300,90400,90300,552
|
|
20240110,145500,11242720200,90400,90300,90400,90300,126
|
|
20240110,145400,11231339400,90300,90300,90400,90300,206
|
|
20240110,145300,11212724200,90400,90300,90500,90300,380
|
|
20240110,145200,11178383600,90300,90300,90500,90300,302
|
|
20240110,145100,11151084300,90400,90400,90500,90300,307
|
|
20240110,145000,11123344600,90400,90300,90500,90300,326
|
|
20240110,144900,11093880100,90300,90300,90500,90300,262
|
|
20240110,144800,11070196100,90300,90500,90500,90300,215
|
|
20240110,144700,11050758100,90500,90400,90600,90300,390
|
|
20240110,144600,11015495300,90400,90400,90500,90300,382
|
|
20240110,144500,10980952600,90300,90500,90500,90300,402
|
|
20240110,144400,10944638000,90400,90300,90500,90300,205
|
|
20240110,144300,10926106700,90400,90300,90400,90300,418
|
|
20240110,144200,10888339500,90300,90400,90400,90300,691
|
|
20240110,144100,10825940000,90400,90500,90500,90300,189
|
|
20240110,144000,10808866400,90300,90400,90500,90300,375
|
|
20240110,143900,10774962600,90300,90400,90400,90300,249
|
|
20240110,143800,10752471700,90400,90300,90400,90300,89
|
|
20240110,143700,10744433600,90300,90300,90600,90300,216
|
|
20240110,143600,10724917500,90300,90500,90500,90300,225
|
|
20240110,143500,10704580700,90600,90400,90600,90400,239
|
|
20240110,143400,10682951100,90400,90600,90600,90400,103
|
|
20240110,143300,10673632600,90400,90400,90600,90400,302
|
|
20240110,143200,10646308500,90400,90400,90700,90400,1196
|
|
20240110,143100,10538040000,90400,90300,90500,90300,420
|
|
20240110,143000,10500082800,90300,90400,90600,90300,397
|
|
20240110,142900,10464189200,90300,90400,90500,90300,199
|
|
20240110,142800,10446203100,90400,90400,90500,90300,362
|
|
20240110,142700,10413480900,90400,90400,90600,90300,315
|
|
20240110,142600,10385001100,90400,90500,90600,90400,312
|
|
20240110,142500,10356769600,90500,90400,90600,90400,546
|
|
20240110,142400,10307356200,90400,90400,90600,90400,284
|
|
20240110,142300,10281672100,90400,90500,90500,90400,61
|
|
20240110,142200,10276157500,90500,90400,90600,90400,198
|
|
20240110,142100,10258242500,90400,90400,90500,90300,411
|
|
20240110,142000,10221077000,90400,90400,90500,90400,278
|
|
20240110,141900,10195934800,90500,90400,90500,90400,130
|
|
20240110,141800,10184181900,90400,90600,90600,90400,182
|
|
20240110,141700,10167723700,90500,90400,90500,90400,418
|
|
20240110,141600,10129922500,90500,90400,90500,90400,109
|
|
20240110,141500,10120067700,90400,90300,90700,90300,456
|
|
20240110,141400,10078828500,90400,90300,90400,90300,194
|
|
20240110,141300,10061306800,90300,90300,90400,90300,146
|
|
20240110,141200,10048121500,90300,90400,90500,90300,581
|
|
20240110,141100,9995620200,90400,90300,90500,90300,536
|
|
20240110,141000,9947177900,90300,90300,90400,90300,502
|
|
20240110,140900,9901836200,90300,90400,90500,90300,915
|
|
20240110,140800,9819191700,90300,90300,90500,90300,1047
|
|
20240110,140700,9724623400,90300,90300,90400,90300,391
|
|
20240110,140600,9689315300,90300,90300,90400,90300,153
|
|
20240110,140500,9675493700,90300,90400,90500,90300,228
|
|
20240110,140400,9654896400,90300,90300,90400,90300,689
|
|
20240110,140300,9592667900,90300,90500,90500,90300,209
|
|
20240110,140200,9573790200,90500,90400,90500,90300,390
|
|
20240110,140100,9538550400,90300,90300,90400,90300,386
|
|
20240110,140000,9503693300,90300,90200,90500,90200,322
|
|
20240110,135900,9474610000,90300,90200,90400,90200,942
|
|
20240110,135800,9389618100,90200,90400,90400,90200,1730
|
|
20240110,135700,9233430600,90300,90400,90500,90300,277
|
|
20240110,135600,9208399400,90400,90300,90400,90300,128
|
|
20240110,135500,9196833700,90300,90300,90500,90300,318
|
|
20240110,135400,9168101300,90300,90400,90500,90300,646
|
|
20240110,135300,9109726000,90500,90400,90500,90400,176
|
|
20240110,135200,9093815300,90500,90500,90500,90400,618
|
|
20240110,135100,9037909300,90600,90700,90700,90500,203
|
|
20240110,135000,9019529900,90500,90600,90800,90500,763
|
|
20240110,134900,8950419200,90600,90700,90800,90500,540
|
|
20240110,134800,8901469000,90700,90500,90700,90500,587
|
|
20240110,134700,8848255300,90600,90500,90700,90500,1597
|
|
20240110,134600,8703677300,90500,90700,90700,90500,1493
|
|
20240110,134500,8568414900,90700,90700,90800,90700,407
|
|
20240110,134400,8531499400,90700,90900,90900,90700,373
|
|
20240110,134300,8497651800,90800,90900,90900,90700,305
|
|
20240110,134200,8469958700,90800,90800,90900,90800,247
|
|
20240110,134100,8447530900,90900,91000,91100,90800,209
|
|
20240110,134000,8428523600,91100,91000,91100,91000,276
|
|
20240110,133900,8403397200,91100,91000,91100,91000,687
|
|
20240110,133800,8340866200,90900,91000,91000,90800,418
|
|
20240110,133700,8302905900,90900,90900,91000,90900,120
|
|
20240110,133600,8291996900,90900,90900,91000,90900,184
|
|
20240110,133500,8275271000,91000,90900,91000,90900,346
|
|
20240110,133400,8243806200,91000,91000,91000,90900,116
|
|
20240110,133300,8233260200,90900,90800,91000,90800,358
|
|
20240110,133200,8200727500,90900,90800,90900,90700,401
|
|
20240110,133100,8164284200,90800,90700,90800,90700,356
|
|
20240110,133000,8131974100,90700,90800,90900,90700,597
|
|
20240110,132900,8077804900,90800,90800,90900,90700,74
|
|
20240110,132800,8071086200,90800,90800,90900,90700,229
|
|
20240110,132700,8050298800,90800,90800,90900,90800,101
|
|
20240110,132600,8041127300,90900,90800,90900,90800,145
|
|
20240110,132500,8027960400,90800,90700,90900,90700,245
|
|
20240110,132400,8005716800,90700,90700,90800,90700,264
|
|
20240110,132300,7981760600,90800,90700,90800,90700,209
|
|
20240110,132200,7962802600,90700,90800,90800,90700,37
|
|
20240110,132100,7959446100,90700,90800,90800,90700,297
|
|
20240110,132000,7932499900,90800,90800,90900,90700,169
|
|
20240110,131900,7917157600,90800,90700,90900,90700,226
|
|
20240110,131800,7896629100,90700,90800,90900,90700,211
|
|
20240110,131700,7877478800,90800,90800,90900,90800,83
|
|
20240110,131600,7869942200,90900,90900,91000,90800,138
|
|
20240110,131500,7857406600,90800,90800,90900,90800,426
|
|
20240110,131400,7818699000,90800,90800,90900,90700,374
|
|
20240110,131300,7784739800,90800,90800,90800,90700,186
|
|
20240110,131200,7767868500,90700,90800,90800,90700,174
|
|
20240110,131100,7752080300,90800,90800,90900,90700,437
|
|
20240110,131000,7712395900,90800,90700,90800,90700,262
|
|
20240110,130900,7688611400,90700,90800,90800,90700,228
|
|
20240110,130800,7667930400,90800,90700,90800,90700,391
|
|
20240110,130700,7632465000,90700,90800,90800,90700,376
|
|
20240110,130600,7598361600,90800,90800,90800,90700,318
|
|
20240110,130500,7569503900,90700,90700,90900,90700,48
|
|
20240110,130400,7565150100,90700,90800,90900,90700,134
|
|
20240110,130300,7552990400,90800,90800,90800,90700,224
|
|
20240110,130200,7532656500,90800,90800,90900,90800,105
|
|
20240110,130100,7523117700,90900,91000,91000,90800,165
|
|
20240110,130000,7508120400,91100,91100,91100,90900,51
|
|
20240110,125900,7503478900,91000,91100,91100,90900,296
|
|
20240110,125800,7476549400,91100,91000,91100,90900,89
|
|
20240110,125700,7468453700,90900,90800,91100,90800,2073
|
|
20240110,125600,7280090700,90800,90700,90800,90700,141
|
|
20240110,125500,7267301600,90800,90700,90800,90700,93
|
|
20240110,125400,7258862300,90700,90700,90800,90700,459
|
|
20240110,125300,7217230800,90700,90700,90700,90600,310
|
|
20240110,125200,7189142200,90600,90600,90700,90600,122
|
|
20240110,125100,7178087700,90700,90700,90700,90600,165
|
|
20240110,125000,7163134200,90600,90700,90700,90600,82
|
|
20240110,124900,7155700000,90700,90700,90800,90600,428
|
|
20240110,124800,7116885400,90700,90600,90700,90600,194
|
|
20240110,124700,7099294100,90700,90700,90700,90600,212
|
|
20240110,124600,7080085500,90700,90800,90800,90700,126
|
|
20240110,124500,7068656700,90700,90700,90800,90700,683
|
|
20240110,124400,7006651900,90700,90700,90700,90700,279
|
|
20240110,124300,6981346600,90700,90800,90800,90700,21
|
|
20240110,124200,6979440000,90700,90800,90800,90700,134
|
|
20240110,124100,6967285400,90800,90700,90800,90700,79
|
|
20240110,124000,6960119000,90800,90800,90900,90800,196
|
|
20240110,123900,6942312200,90800,90800,90900,90800,143
|
|
20240110,123800,6929327400,90800,90800,90900,90800,157
|
|
20240110,123700,6915071500,90800,90700,90800,90700,784
|
|
20240110,123600,6843936500,90800,90700,90800,90700,105
|
|
20240110,123500,6834412500,90700,90800,90800,90700,68
|
|
20240110,123400,6828243700,90800,90800,90900,90700,117
|
|
20240110,123300,6817619500,90900,90900,90900,90800,38
|
|
20240110,123200,6814168500,90800,90800,90900,90700,114
|
|
20240110,123100,6803818500,90900,90900,90900,90800,17
|
|
20240110,123000,6802273700,91000,90900,91000,90800,346
|
|
20240110,122900,6770833700,90900,90700,90900,90700,893
|
|
20240110,122800,6689798300,90800,90800,90800,90700,32
|
|
20240110,122700,6686894400,90700,90800,90800,90700,308
|
|
20240110,122600,6658948600,90800,90800,90800,90700,29
|
|
20240110,122500,6656315500,90700,90800,90800,90700,98
|
|
20240110,122400,6647426400,90800,90800,90900,90700,156
|
|
20240110,122300,6633268000,90900,90800,90900,90800,167
|
|
20240110,122200,6618104100,90800,91000,91000,90800,109
|
|
20240110,122100,6608205100,90800,90900,91000,90800,179
|
|
20240110,122000,6591927600,90900,90900,90900,90800,117
|
|
20240110,121900,6581302300,90900,90900,91000,90700,419
|
|
20240110,121800,6543270700,90900,91000,91200,90900,236
|
|
20240110,121700,6521801200,91000,90900,91000,90900,104
|
|
20240110,121600,6512347400,91000,90900,91100,90900,52
|
|
20240110,121500,6507612600,90900,90900,91100,90900,231
|
|
20240110,121400,6486590500,90700,90800,90900,90700,126
|
|
20240110,121300,6475151400,90900,91000,91000,90800,199
|
|
20240110,121200,6457050500,91000,90900,91000,90900,147
|
|
20240110,121100,6443687200,91000,91000,91000,90900,121
|
|
20240110,121000,6432676500,90900,91000,91000,90800,331
|
|
20240110,120900,6402589800,91000,91000,91000,90800,112
|
|
20240110,120800,6392403200,90900,91000,91000,90900,218
|
|
20240110,120700,6372575400,90700,91000,91000,90700,208
|
|
20240110,120600,6353684300,90800,90700,90900,90700,47
|
|
20240110,120500,6349417200,90700,90900,91000,90700,240
|
|
20240110,120400,6327631800,90700,91000,91000,90700,37
|
|
20240110,120300,6324268600,90900,91000,91100,90800,146
|
|
20240110,120200,6311003400,91100,91000,91100,90800,223
|
|
20240110,120100,6290736700,91100,91000,91100,91000,106
|
|
20240110,120000,6281090600,91000,91100,91100,90800,303
|
|
20240110,115900,6253548900,91100,91000,91100,90900,56
|
|
20240110,115800,6248451500,90900,91000,91100,90900,86
|
|
20240110,115700,6240628000,91000,90800,91100,90800,369
|
|
20240110,115600,6207061000,90900,91000,91000,90900,108
|
|
20240110,115500,6197242900,91000,90900,91000,90900,197
|
|
20240110,115400,6179324900,90900,91100,91100,90900,83
|
|
20240110,115300,6171775300,91100,91000,91100,91000,156
|
|
20240110,115200,6157577600,91000,91000,91100,90900,140
|
|
20240110,115100,6144840400,91200,90900,91200,90800,207
|
|
20240110,115000,6126003300,91000,91000,91000,90800,177
|
|
20240110,114900,6109923000,91000,90900,91000,90700,270
|
|
20240110,114800,6085378600,90800,91000,91000,90800,428
|
|
20240110,114700,6046509400,91000,91000,91000,90900,52
|
|
20240110,114600,6041780500,90900,91000,91000,90900,241
|
|
20240110,114500,6019859200,91100,91000,91100,90800,138
|
|
20240110,114400,6007304300,91200,91100,91200,91100,49
|
|
20240110,114300,6002837800,91100,90900,91100,90800,410
|
|
20240110,114200,5965549800,90900,91000,91000,90800,76
|
|
20240110,114100,5958644300,90900,91000,91000,90900,102
|
|
20240110,114000,5949371400,90800,90900,91000,90700,220
|
|
20240110,113900,5929372800,90900,90900,91000,90900,126
|
|
20240110,113800,5917918300,91000,90900,91000,90900,104
|
|
20240110,113700,5908463200,91000,90800,91000,90700,215
|
|
20240110,113600,5888922000,90800,90900,90900,90700,480
|
|
20240110,113500,5845359400,90900,90700,90900,90700,178
|
|
20240110,113400,5829192600,90800,90800,90900,90800,223
|
|
20240110,113300,5808943100,90700,90900,90900,90700,141
|
|
20240110,113200,5796150400,90900,90700,90900,90700,155
|
|
20240110,113100,5782086000,90700,90900,90900,90700,84
|
|
20240110,113000,5774464300,90900,90700,90900,90700,308
|
|
20240110,112900,5746503300,91000,90800,91000,90800,400
|
|
20240110,112800,5710164300,90800,90800,90800,90600,110
|
|
20240110,112700,5700189200,90800,90700,90800,90600,149
|
|
20240110,112600,5686676300,90800,90800,90800,90600,188
|
|
20240110,112500,5669629900,90800,90800,90800,90600,208
|
|
20240110,112400,5650763500,90600,90700,90800,90600,247
|
|
20240110,112300,5628379900,90700,90700,90800,90700,142
|
|
20240110,112200,5615495100,90800,90700,90800,90700,76
|
|
20240110,112100,5608600800,90600,90800,90800,90600,250
|
|
20240110,112000,5585921200,90800,90700,90800,90700,41
|
|
20240110,111900,5582201600,90800,90800,90900,90700,87
|
|
20240110,111800,5574303300,90900,90800,90900,90600,318
|
|
20240110,111700,5545439700,90800,90800,90800,90700,77
|
|
20240110,111600,5538451300,90700,90700,90700,90600,116
|
|
20240110,111500,5527930400,90600,90700,90900,90600,297
|
|
20240110,111400,5500987300,90700,90800,90800,90700,205
|
|
20240110,111300,5482393400,90700,90800,90800,90700,443
|
|
20240110,111200,5442190600,90900,90900,91000,90900,393
|
|
20240110,111100,5406466700,90800,90800,91000,90700,490
|
|
20240110,111000,5361969100,90800,90700,90800,90700,45
|
|
20240110,110900,5357886700,90800,90800,90800,90700,178
|
|
20240110,110800,5341738000,90800,90800,90900,90800,299
|
|
20240110,110700,5314588700,90900,90800,90900,90800,127
|
|
20240110,110600,5303053200,90700,91000,91000,90700,280
|
|
20240110,110500,5277604600,90900,90900,90900,90800,505
|
|
20240110,110400,5231700500,90900,90900,90900,90700,119
|
|
20240110,110300,5220897800,90900,90900,90900,90700,336
|
|
20240110,110200,5190390800,90900,90900,91000,90900,111
|
|
20240110,110100,5180297700,90900,90800,91000,90800,86
|
|
20240110,110000,5172483500,90900,90900,91000,90900,175
|
|
20240110,105900,5156564900,90900,91000,91000,90900,132
|
|
20240110,105800,5144559700,91000,90700,91000,90700,76
|
|
20240110,105700,5137655800,90700,90800,90900,90700,83
|
|
20240110,105600,5130119300,91000,90900,91000,90800,370
|
|
20240110,105500,5096498000,90800,90700,91000,90700,145
|
|
20240110,105400,5083312200,90800,91000,91000,90800,307
|
|
20240110,105300,5055433800,90800,91000,91000,90800,361
|
|
20240110,105200,5022627300,91000,91100,91100,91000,135
|
|
20240110,105100,5010339100,90900,90900,91000,90900,179
|
|
20240110,105000,4994058200,91000,91200,91200,91000,77
|
|
20240110,104900,4987048600,91200,91100,91200,90900,172
|
|
20240110,104800,4971383100,91100,90900,91100,90900,108
|
|
20240110,104700,4961555200,91000,91100,91100,90900,785
|
|
20240110,104600,4890136900,91100,91100,91100,91000,78
|
|
20240110,104500,4883036300,91000,91100,91100,91000,207
|
|
20240110,104400,4864197500,91100,91000,91100,91000,188
|
|
20240110,104300,4847087500,91000,91200,91200,91000,271
|
|
20240110,104200,4822404900,91100,91200,91200,91100,163
|
|
20240110,104100,4807552800,91200,91200,91200,91100,46
|
|
20240110,104000,4803359000,91200,91200,91300,91200,61
|
|
20240110,103900,4797794900,91300,91300,91500,91200,53
|
|
20240110,103800,4792954800,91300,91500,91500,91000,222
|
|
20240110,103700,4772711400,91400,91600,91600,91400,79
|
|
20240110,103600,4765488900,91400,91700,91700,91400,26
|
|
20240110,103500,4763108500,91700,91700,91700,91300,489
|
|
20240110,103400,4718338400,91700,91400,91700,91300,158
|
|
20240110,103300,4703888700,91400,91300,91400,91200,204
|
|
20240110,103200,4685264200,91200,91200,91300,91200,68
|
|
20240110,103100,4679062200,91400,91200,91400,91100,203
|
|
20240110,103000,4660555800,91200,91000,91400,91000,292
|
|
20240110,102900,4633914300,91300,91000,91300,91000,236
|
|
20240110,102800,4612431000,91200,91200,91200,91200,14
|
|
20240110,102700,4611154200,91300,91000,91400,91000,247
|
|
20240110,102600,4588629400,91100,91100,91100,90900,261
|
|
20240110,102500,4564879200,91200,91100,91200,90900,144
|
|
20240110,102400,4551766400,91000,91000,91100,90900,82
|
|
20240110,102300,4544305400,91000,90800,91000,90800,122
|
|
20240110,102200,4533210700,90800,90800,90900,90700,416
|
|
20240110,102100,4495406800,90900,90700,90900,90700,118
|
|
20240110,102000,4484696800,90800,90900,90900,90800,84
|
|
20240110,101900,4477066800,90800,90900,90900,90800,260
|
|
20240110,101800,4453448400,90900,91100,91100,90800,56
|
|
20240110,101700,4448355200,91100,91000,91200,90700,248
|
|
20240110,101600,4425804100,91100,91100,91400,90900,802
|
|
20240110,101500,4352796700,91100,91200,91200,91100,314
|
|
20240110,101400,4324168700,91200,91200,91200,91100,123
|
|
20240110,101300,4312962200,91200,91400,91400,91200,175
|
|
20240110,101200,4296999600,91400,91400,91500,91300,405
|
|
20240110,101100,4260007300,91400,91300,91400,91300,209
|
|
20240110,101000,4240910800,91300,91300,91500,91200,246
|
|
20240110,100900,4218435100,91300,91200,91400,91200,267
|
|
20240110,100800,4194074300,91200,91100,91200,91100,72
|
|
20240110,100700,4187514100,91100,91100,91200,91000,258
|
|
20240110,100600,4164025400,91200,91100,91200,91000,111
|
|
20240110,100500,4153913200,91100,90900,91100,90600,170
|
|
20240110,100400,4138478300,91000,90800,91000,90500,168
|
|
20240110,100300,4123248100,91300,90800,91300,90700,535
|
|
20240110,100200,4074588400,90700,90500,90700,90500,329
|
|
20240110,100100,4044766300,90600,90700,90700,90500,581
|
|
20240110,100000,3992126200,90700,90800,90800,90700,180
|
|
20240110,095900,3975798800,90700,90800,90800,90700,103
|
|
20240110,095800,3966452400,90800,90900,90900,90700,526
|
|
20240110,095700,3918716300,90900,90900,90900,90800,97
|
|
20240110,095600,3909902200,90900,90800,91000,90800,592
|
|
20240110,095500,3856109400,90900,91000,91000,90900,374
|
|
20240110,095400,3822106700,91000,90900,91100,90900,295
|
|
20240110,095300,3795254400,91000,91000,91000,90900,104
|
|
20240110,095200,3785794100,91000,91100,91300,91000,304
|
|
20240110,095100,3758120500,91000,91100,91400,91000,212
|
|
20240110,095000,3738786000,91000,91000,91100,91000,131
|
|
20240110,094900,3726856300,91100,91000,91100,90900,264
|
|
20240110,094800,3702831600,91000,90800,91000,90800,507
|
|
20240110,094700,3656764000,90800,90900,90900,90800,377
|
|
20240110,094600,3622521600,90900,91100,91200,90800,699
|
|
20240110,094500,3558932300,91400,91400,91400,91000,2753
|
|
20240110,094400,3307920100,91500,91500,91500,91400,304
|
|
20240110,094300,3280119900,91500,91400,91500,91400,237
|
|
20240110,094200,3258437800,91500,91500,91500,91400,203
|
|
20240110,094100,3239869900,91500,91400,91500,91300,226
|
|
20240110,094000,3219230200,91400,91400,91400,91200,661
|
|
20240110,093900,3158881400,91400,91600,91700,91400,1352
|
|
20240110,093800,3035211000,91600,91600,91600,91500,173
|
|
20240110,093700,3019374800,91500,91600,91800,91500,341
|
|
20240110,093600,2988137900,91500,91700,91700,91500,193
|
|
20240110,093500,2970475100,91500,91600,91800,91500,86
|
|
20240110,093400,2962595100,91600,91700,91800,91600,645
|
|
20240110,093300,2903426000,91800,91900,91900,91500,1467
|
|
20240110,093200,2768897100,92000,92200,92200,91900,860
|
|
20240110,093100,2689725700,92200,92600,92600,92200,103
|
|
20240110,093000,2680223800,92600,92100,92600,92100,713
|
|
20240110,092900,2614357200,92200,92300,92400,92200,125
|
|
20240110,092800,2602822100,92400,92100,92400,91800,461
|
|
20240110,092700,2560348000,92100,92400,92400,92100,105
|
|
20240110,092600,2550666300,92400,92300,92500,92300,555
|
|
20240110,092500,2499367900,92300,92200,92400,92200,330
|
|
20240110,092400,2468901300,92300,92000,92300,91800,224
|
|
20240110,092300,2448276300,92100,92000,92100,91700,369
|
|
20240110,092200,2414368000,91900,92200,92400,91600,1806
|
|
20240110,092100,2248342000,92500,92500,92600,92200,161
|
|
20240110,092000,2233474600,92500,92500,92700,92300,348
|
|
20240110,091900,2201252900,92600,92600,92700,92500,163
|
|
20240110,091800,2186161000,92700,92600,92700,92300,253
|
|
20240110,091700,2162773500,92600,92800,92800,92500,393
|
|
20240110,091600,2126388900,92900,92700,92900,92700,645
|
|
20240110,091500,2066555500,92800,92500,92800,92500,1894
|
|
20240110,091400,1891191300,92500,92500,92500,92400,444
|
|
20240110,091300,1850149300,92500,92500,92800,92500,311
|
|
20240110,091200,1821350900,92500,92800,92900,92500,607
|
|
20240110,091100,1765130200,92900,92500,93000,92400,1933
|
|
20240110,091000,1586037400,92500,92500,92700,92500,505
|
|
20240110,090900,1539315200,92700,93000,93000,92500,1299
|
|
20240110,090800,1418850900,93000,93000,93200,92800,644
|
|
20240110,090700,1358982800,93000,92800,93800,92800,1636
|
|
20240110,090600,1206021600,92900,92600,93800,92400,3950
|
|
20240110,090500,838999600,92600,92200,92600,92100,1218
|
|
20240110,090400,726446100,92200,91500,92400,91500,2923
|
|
20240110,090300,457214100,91800,91500,91800,91100,512
|
|
20240110,090200,410385600,91600,92100,92100,91600,612
|
|
20240110,090100,354104700,91700,92000,92100,91500,1711
|
|
20240110,090000,196806100,91900,90900,91900,90900,2156
|