722 lines
39 KiB
CSV
722 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,205900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,205800,14460307400,89600,89600,89600,89600,0
|
|
20240111,205700,14460307400,89600,89600,89600,89600,0
|
|
20240111,205600,14460307400,89600,89600,89600,89600,0
|
|
20240111,205500,14460307400,89600,89600,89600,89600,0
|
|
20240111,205400,14460307400,89600,89600,89600,89600,0
|
|
20240111,205300,14460307400,89600,89600,89600,89600,0
|
|
20240111,205200,14460307400,89600,89600,89600,89600,0
|
|
20240111,205100,14460307400,89600,89600,89600,89600,0
|
|
20240111,205000,14460307400,89600,89600,89600,89600,0
|
|
20240111,204900,14460307400,89600,89600,89600,89600,0
|
|
20240111,204800,14460307400,89600,89600,89600,89600,0
|
|
20240111,204700,14460307400,89600,89600,89600,89600,0
|
|
20240111,204600,14460307400,89600,89600,89600,89600,0
|
|
20240111,204500,14460307400,89600,89600,89600,89600,0
|
|
20240111,204400,14460307400,89600,89600,89600,89600,0
|
|
20240111,204300,14460307400,89600,89600,89600,89600,0
|
|
20240111,204200,14460307400,89600,89600,89600,89600,0
|
|
20240111,204100,14460307400,89600,89600,89600,89600,0
|
|
20240111,204000,14460307400,89600,89600,89600,89600,0
|
|
20240111,203900,14460307400,89600,89600,89600,89600,0
|
|
20240111,203800,14460307400,89600,89600,89600,89600,0
|
|
20240111,203700,14460307400,89600,89600,89600,89600,0
|
|
20240111,203600,14460307400,89600,89600,89600,89600,0
|
|
20240111,203500,14460307400,89600,89600,89600,89600,0
|
|
20240111,203400,14460307400,89600,89600,89600,89600,0
|
|
20240111,203300,14460307400,89600,89600,89600,89600,0
|
|
20240111,203200,14460307400,89600,89600,89600,89600,0
|
|
20240111,203100,14460307400,89600,89600,89600,89600,0
|
|
20240111,203000,14460307400,89600,89600,89600,89600,0
|
|
20240111,202900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,202800,14460307400,89600,89600,89600,89600,0
|
|
20240111,202700,14460307400,89600,89600,89600,89600,0
|
|
20240111,202600,14460307400,89600,89600,89600,89600,0
|
|
20240111,202500,14460307400,89600,89600,89600,89600,0
|
|
20240111,202400,14460307400,89600,89600,89600,89600,0
|
|
20240111,202300,14460307400,89600,89600,89600,89600,0
|
|
20240111,202200,14460307400,89600,89600,89600,89600,0
|
|
20240111,202100,14460307400,89600,89600,89600,89600,0
|
|
20240111,202000,14460307400,89600,89600,89600,89600,0
|
|
20240111,201900,14460307400,89600,89600,89600,89600,0
|
|
20240111,201800,14460307400,89600,89600,89600,89600,0
|
|
20240111,201700,14460307400,89600,89600,89600,89600,0
|
|
20240111,201600,14460307400,89600,89600,89600,89600,0
|
|
20240111,201500,14460307400,89600,89600,89600,89600,0
|
|
20240111,201400,14460307400,89600,89600,89600,89600,0
|
|
20240111,201300,14460307400,89600,89600,89600,89600,0
|
|
20240111,201200,14460307400,89600,89600,89600,89600,0
|
|
20240111,201100,14460307400,89600,89600,89600,89600,0
|
|
20240111,201000,14460307400,89600,89600,89600,89600,0
|
|
20240111,200900,14460307400,89600,89600,89600,89600,0
|
|
20240111,200800,14460307400,89600,89600,89600,89600,0
|
|
20240111,200700,14460307400,89600,89600,89600,89600,0
|
|
20240111,200600,14460307400,89600,89600,89600,89600,0
|
|
20240111,200500,14460307400,89600,89600,89600,89600,0
|
|
20240111,200400,14460307400,89600,89600,89600,89600,0
|
|
20240111,200300,14460307400,89600,89600,89600,89600,0
|
|
20240111,200200,14460307400,89600,89600,89600,89600,0
|
|
20240111,200100,14460307400,89600,89600,89600,89600,0
|
|
20240111,200000,14460307400,89600,89600,89600,89600,0
|
|
20240111,195900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,195800,14460307400,89600,89600,89600,89600,0
|
|
20240111,195700,14460307400,89600,89600,89600,89600,0
|
|
20240111,195600,14460307400,89600,89600,89600,89600,0
|
|
20240111,195500,14460307400,89600,89600,89600,89600,0
|
|
20240111,195400,14460307400,89600,89600,89600,89600,0
|
|
20240111,195300,14460307400,89600,89600,89600,89600,0
|
|
20240111,195200,14460307400,89600,89600,89600,89600,0
|
|
20240111,195100,14460307400,89600,89600,89600,89600,0
|
|
20240111,195000,14460307400,89600,89600,89600,89600,0
|
|
20240111,194900,14460307400,89600,89600,89600,89600,0
|
|
20240111,194800,14460307400,89600,89600,89600,89600,0
|
|
20240111,194700,14460307400,89600,89600,89600,89600,0
|
|
20240111,194600,14460307400,89600,89600,89600,89600,0
|
|
20240111,194500,14460307400,89600,89600,89600,89600,0
|
|
20240111,194400,14460307400,89600,89600,89600,89600,0
|
|
20240111,194300,14460307400,89600,89600,89600,89600,0
|
|
20240111,194200,14460307400,89600,89600,89600,89600,0
|
|
20240111,194100,14460307400,89600,89600,89600,89600,0
|
|
20240111,194000,14460307400,89600,89600,89600,89600,0
|
|
20240111,193900,14460307400,89600,89600,89600,89600,0
|
|
20240111,193800,14460307400,89600,89600,89600,89600,0
|
|
20240111,193700,14460307400,89600,89600,89600,89600,0
|
|
20240111,193600,14460307400,89600,89600,89600,89600,0
|
|
20240111,193500,14460307400,89600,89600,89600,89600,0
|
|
20240111,193400,14460307400,89600,89600,89600,89600,0
|
|
20240111,193300,14460307400,89600,89600,89600,89600,0
|
|
20240111,193200,14460307400,89600,89600,89600,89600,0
|
|
20240111,193100,14460307400,89600,89600,89600,89600,0
|
|
20240111,193000,14460307400,89600,89600,89600,89600,0
|
|
20240111,192900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,192800,14460307400,89600,89600,89600,89600,0
|
|
20240111,192700,14460307400,89600,89600,89600,89600,0
|
|
20240111,192600,14460307400,89600,89600,89600,89600,0
|
|
20240111,192500,14460307400,89600,89600,89600,89600,0
|
|
20240111,192400,14460307400,89600,89600,89600,89600,0
|
|
20240111,192300,14460307400,89600,89600,89600,89600,0
|
|
20240111,192200,14460307400,89600,89600,89600,89600,0
|
|
20240111,192100,14460307400,89600,89600,89600,89600,0
|
|
20240111,192000,14460307400,89600,89600,89600,89600,0
|
|
20240111,191900,14460307400,89600,89600,89600,89600,0
|
|
20240111,191800,14460307400,89600,89600,89600,89600,0
|
|
20240111,191700,14460307400,89600,89600,89600,89600,0
|
|
20240111,191600,14460307400,89600,89600,89600,89600,0
|
|
20240111,191500,14460307400,89600,89600,89600,89600,0
|
|
20240111,191400,14460307400,89600,89600,89600,89600,0
|
|
20240111,191300,14460307400,89600,89600,89600,89600,0
|
|
20240111,191200,14460307400,89600,89600,89600,89600,0
|
|
20240111,191100,14460307400,89600,89600,89600,89600,0
|
|
20240111,191000,14460307400,89600,89600,89600,89600,0
|
|
20240111,190900,14460307400,89600,89600,89600,89600,0
|
|
20240111,190800,14460307400,89600,89600,89600,89600,0
|
|
20240111,190700,14460307400,89600,89600,89600,89600,0
|
|
20240111,190600,14460307400,89600,89600,89600,89600,0
|
|
20240111,190500,14460307400,89600,89600,89600,89600,0
|
|
20240111,190400,14460307400,89600,89600,89600,89600,0
|
|
20240111,190300,14460307400,89600,89600,89600,89600,0
|
|
20240111,190200,14460307400,89600,89600,89600,89600,0
|
|
20240111,190100,14460307400,89600,89600,89600,89600,0
|
|
20240111,190000,14460307400,89600,89600,89600,89600,0
|
|
20240111,185900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,185800,14460307400,89600,89600,89600,89600,0
|
|
20240111,185700,14460307400,89600,89600,89600,89600,0
|
|
20240111,185600,14460307400,89600,89600,89600,89600,0
|
|
20240111,185500,14460307400,89600,89600,89600,89600,0
|
|
20240111,185400,14460307400,89600,89600,89600,89600,0
|
|
20240111,185300,14460307400,89600,89600,89600,89600,0
|
|
20240111,185200,14460307400,89600,89600,89600,89600,0
|
|
20240111,185100,14460307400,89600,89600,89600,89600,0
|
|
20240111,185000,14460307400,89600,89600,89600,89600,0
|
|
20240111,184900,14460307400,89600,89600,89600,89600,0
|
|
20240111,184800,14460307400,89600,89600,89600,89600,0
|
|
20240111,184700,14460307400,89600,89600,89600,89600,0
|
|
20240111,184600,14460307400,89600,89600,89600,89600,0
|
|
20240111,184500,14460307400,89600,89600,89600,89600,0
|
|
20240111,184400,14460307400,89600,89600,89600,89600,0
|
|
20240111,184300,14460307400,89600,89600,89600,89600,0
|
|
20240111,184200,14460307400,89600,89600,89600,89600,0
|
|
20240111,184100,14460307400,89600,89600,89600,89600,0
|
|
20240111,184000,14460307400,89600,89600,89600,89600,0
|
|
20240111,183900,14460307400,89600,89600,89600,89600,0
|
|
20240111,183800,14460307400,89600,89600,89600,89600,0
|
|
20240111,183700,14460307400,89600,89600,89600,89600,0
|
|
20240111,183600,14460307400,89600,89600,89600,89600,0
|
|
20240111,183500,14460307400,89600,89600,89600,89600,0
|
|
20240111,183400,14460307400,89600,89600,89600,89600,0
|
|
20240111,183300,14460307400,89600,89600,89600,89600,0
|
|
20240111,183200,14460307400,89600,89600,89600,89600,0
|
|
20240111,183100,14460307400,89600,89600,89600,89600,0
|
|
20240111,183000,14460307400,89600,89600,89600,89600,0
|
|
20240111,182900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,182800,14460307400,89600,89600,89600,89600,0
|
|
20240111,182700,14460307400,89600,89600,89600,89600,0
|
|
20240111,182600,14460307400,89600,89600,89600,89600,0
|
|
20240111,182500,14460307400,89600,89600,89600,89600,0
|
|
20240111,182400,14460307400,89600,89600,89600,89600,0
|
|
20240111,182300,14460307400,89600,89600,89600,89600,0
|
|
20240111,182200,14460307400,89600,89600,89600,89600,0
|
|
20240111,182100,14460307400,89600,89600,89600,89600,0
|
|
20240111,182000,14460307400,89600,89600,89600,89600,0
|
|
20240111,181900,14460307400,89600,89600,89600,89600,0
|
|
20240111,181800,14460307400,89600,89600,89600,89600,0
|
|
20240111,181700,14460307400,89600,89600,89600,89600,0
|
|
20240111,181600,14460307400,89600,89600,89600,89600,0
|
|
20240111,181500,14460307400,89600,89600,89600,89600,0
|
|
20240111,181400,14460307400,89600,89600,89600,89600,0
|
|
20240111,181300,14460307400,89600,89600,89600,89600,0
|
|
20240111,181200,14460307400,89600,89600,89600,89600,0
|
|
20240111,181100,14460307400,89600,89600,89600,89600,0
|
|
20240111,181000,14460307400,89600,89600,89600,89600,0
|
|
20240111,180900,14460307400,89600,89600,89600,89600,0
|
|
20240111,180800,14460307400,89600,89600,89600,89600,0
|
|
20240111,180700,14460307400,89600,89600,89600,89600,0
|
|
20240111,180600,14460307400,89600,89600,89600,89600,0
|
|
20240111,180500,14460307400,89600,89600,89600,89600,0
|
|
20240111,180400,14460307400,89600,89600,89600,89600,0
|
|
20240111,180300,14460307400,89600,89600,89600,89600,0
|
|
20240111,180200,14460307400,89600,89600,89600,89600,0
|
|
20240111,180100,14460307400,89600,89600,89600,89600,0
|
|
20240111,180000,14460307400,89600,89600,89600,89600,0
|
|
20240111,175900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,175800,14460307400,89600,89600,89600,89600,0
|
|
20240111,175700,14460307400,89600,89600,89600,89600,0
|
|
20240111,175600,14460307400,89600,89600,89600,89600,0
|
|
20240111,175500,14460307400,89600,89600,89600,89600,0
|
|
20240111,175400,14460307400,89600,89600,89600,89600,0
|
|
20240111,175300,14460307400,89600,89600,89600,89600,0
|
|
20240111,175200,14460307400,89600,89600,89600,89600,0
|
|
20240111,175100,14460307400,89600,89600,89600,89600,0
|
|
20240111,175000,14460307400,89600,89600,89600,89600,0
|
|
20240111,174900,14460307400,89600,89600,89600,89600,0
|
|
20240111,174800,14460307400,89600,89600,89600,89600,0
|
|
20240111,174700,14460307400,89600,89600,89600,89600,0
|
|
20240111,174600,14460307400,89600,89600,89600,89600,0
|
|
20240111,174500,14460307400,89600,89600,89600,89600,0
|
|
20240111,174400,14460307400,89600,89600,89600,89600,0
|
|
20240111,174300,14460307400,89600,89600,89600,89600,0
|
|
20240111,174200,14460307400,89600,89600,89600,89600,0
|
|
20240111,174100,14460307400,89600,89600,89600,89600,0
|
|
20240111,174000,14460307400,89600,89600,89600,89600,0
|
|
20240111,173900,14460307400,89600,89600,89600,89600,0
|
|
20240111,173800,14460307400,89600,89600,89600,89600,0
|
|
20240111,173700,14460307400,89600,89600,89600,89600,0
|
|
20240111,173600,14460307400,89600,89600,89600,89600,0
|
|
20240111,173500,14460307400,89600,89600,89600,89600,0
|
|
20240111,173400,14460307400,89600,89600,89600,89600,0
|
|
20240111,173300,14460307400,89600,89600,89600,89600,0
|
|
20240111,173200,14460307400,89600,89600,89600,89600,0
|
|
20240111,173100,14460307400,89600,89600,89600,89600,0
|
|
20240111,173000,14460307400,89600,89600,89600,89600,0
|
|
20240111,172900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,172800,14460307400,89600,89600,89600,89600,0
|
|
20240111,172700,14460307400,89600,89600,89600,89600,0
|
|
20240111,172600,14460307400,89600,89600,89600,89600,0
|
|
20240111,172500,14460307400,89600,89600,89600,89600,0
|
|
20240111,172400,14460307400,89600,89600,89600,89600,0
|
|
20240111,172300,14460307400,89600,89600,89600,89600,0
|
|
20240111,172200,14460307400,89600,89600,89600,89600,0
|
|
20240111,172100,14460307400,89600,89600,89600,89600,0
|
|
20240111,172000,14460307400,89600,89600,89600,89600,0
|
|
20240111,171900,14460307400,89600,89600,89600,89600,0
|
|
20240111,171800,14460307400,89600,89600,89600,89600,0
|
|
20240111,171700,14460307400,89600,89600,89600,89600,0
|
|
20240111,171600,14460307400,89600,89600,89600,89600,0
|
|
20240111,171500,14460307400,89600,89600,89600,89600,0
|
|
20240111,171400,14460307400,89600,89600,89600,89600,0
|
|
20240111,171300,14460307400,89600,89600,89600,89600,0
|
|
20240111,171200,14460307400,89600,89600,89600,89600,0
|
|
20240111,171100,14460307400,89600,89600,89600,89600,0
|
|
20240111,171000,14460307400,89600,89600,89600,89600,0
|
|
20240111,170900,14460307400,89600,89600,89600,89600,0
|
|
20240111,170800,14460307400,89600,89600,89600,89600,0
|
|
20240111,170700,14460307400,89600,89600,89600,89600,0
|
|
20240111,170600,14460307400,89600,89600,89600,89600,0
|
|
20240111,170500,14460307400,89600,89600,89600,89600,0
|
|
20240111,170400,14460307400,89600,89600,89600,89600,0
|
|
20240111,170300,14460307400,89600,89600,89600,89600,0
|
|
20240111,170200,14460307400,89600,89600,89600,89600,0
|
|
20240111,170100,14460307400,89600,89600,89600,89600,0
|
|
20240111,170000,14460307400,89600,89600,89600,89600,0
|
|
20240111,165900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,165800,14460307400,89600,89600,89600,89600,0
|
|
20240111,165700,14460307400,89600,89600,89600,89600,0
|
|
20240111,165600,14460307400,89600,89600,89600,89600,0
|
|
20240111,165500,14460307400,89600,89600,89600,89600,0
|
|
20240111,165400,14460307400,89600,89600,89600,89600,0
|
|
20240111,165300,14460307400,89600,89600,89600,89600,0
|
|
20240111,165200,14460307400,89600,89600,89600,89600,0
|
|
20240111,165100,14460307400,89600,89600,89600,89600,0
|
|
20240111,165000,14460307400,89600,89600,89600,89600,0
|
|
20240111,164900,14460307400,89600,89600,89600,89600,0
|
|
20240111,164800,14460307400,89600,89600,89600,89600,0
|
|
20240111,164700,14460307400,89600,89600,89600,89600,0
|
|
20240111,164600,14460307400,89600,89600,89600,89600,0
|
|
20240111,164500,14460307400,89600,89600,89600,89600,0
|
|
20240111,164400,14460307400,89600,89600,89600,89600,0
|
|
20240111,164300,14460307400,89600,89600,89600,89600,0
|
|
20240111,164200,14460307400,89600,89600,89600,89600,0
|
|
20240111,164100,14460307400,89600,89600,89600,89600,0
|
|
20240111,164000,14460307400,89600,89600,89600,89600,0
|
|
20240111,163900,14460307400,89600,89600,89600,89600,0
|
|
20240111,163800,14460307400,89600,89600,89600,89600,0
|
|
20240111,163700,14460307400,89600,89600,89600,89600,0
|
|
20240111,163600,14460307400,89600,89600,89600,89600,0
|
|
20240111,163500,14460307400,89600,89600,89600,89600,0
|
|
20240111,163400,14460307400,89600,89600,89600,89600,0
|
|
20240111,163300,14460307400,89600,89600,89600,89600,0
|
|
20240111,163200,14460307400,89600,89600,89600,89600,0
|
|
20240111,163100,14460307400,89600,89600,89600,89600,0
|
|
20240111,163000,14460307400,89600,89600,89600,89600,0
|
|
20240111,162900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,162800,14460307400,89600,89600,89600,89600,0
|
|
20240111,162700,14460307400,89600,89600,89600,89600,0
|
|
20240111,162600,14460307400,89600,89600,89600,89600,0
|
|
20240111,162500,14460307400,89600,89600,89600,89600,0
|
|
20240111,162400,14460307400,89600,89600,89600,89600,0
|
|
20240111,162300,14460307400,89600,89600,89600,89600,0
|
|
20240111,162200,14460307400,89600,89600,89600,89600,0
|
|
20240111,162100,14460307400,89600,89600,89600,89600,0
|
|
20240111,162000,14460307400,89600,89600,89600,89600,0
|
|
20240111,161900,14460307400,89600,89600,89600,89600,0
|
|
20240111,161800,14460307400,89600,89600,89600,89600,0
|
|
20240111,161700,14460307400,89600,89600,89600,89600,0
|
|
20240111,161600,14460307400,89600,89600,89600,89600,0
|
|
20240111,161500,14460307400,89600,89600,89600,89600,0
|
|
20240111,161400,14460307400,89600,89600,89600,89600,0
|
|
20240111,161300,14460307400,89600,89600,89600,89600,0
|
|
20240111,161200,14460307400,89600,89600,89600,89600,0
|
|
20240111,161100,14460307400,89600,89600,89600,89600,0
|
|
20240111,161000,14460307400,89600,89600,89600,89600,0
|
|
20240111,160900,14460307400,89600,89600,89600,89600,0
|
|
20240111,160800,14460307400,89600,89600,89600,89600,0
|
|
20240111,160700,14460307400,89600,89600,89600,89600,0
|
|
20240111,160600,14460307400,89600,89600,89600,89600,0
|
|
20240111,160500,14460307400,89600,89600,89600,89600,0
|
|
20240111,160400,14460307400,89600,89600,89600,89600,0
|
|
20240111,160300,14460307400,89600,89600,89600,89600,0
|
|
20240111,160200,14460307400,89600,89600,89600,89600,0
|
|
20240111,160100,14460307400,89600,89600,89600,89600,0
|
|
20240111,160000,14460307400,89600,89600,89600,89600,0
|
|
20240111,155900,14460307400,89600,89600,89600,89600,14367
|
|
20240111,155800,14460307400,89600,89600,89600,89600,0
|
|
20240111,155700,14460307400,89600,89600,89600,89600,0
|
|
20240111,155600,14460307400,89600,89600,89600,89600,0
|
|
20240111,155500,14460307400,89600,89600,89600,89600,0
|
|
20240111,155400,14460307400,89600,89600,89600,89600,0
|
|
20240111,155300,14460307400,89600,89600,89600,89600,0
|
|
20240111,155200,14460307400,89600,89600,89600,89600,0
|
|
20240111,155100,14460307400,89600,89600,89600,89600,0
|
|
20240111,155000,14460307400,89600,89600,89600,89600,0
|
|
20240111,154900,14460307400,89600,89600,89600,89600,0
|
|
20240111,154800,14460307400,89600,89600,89600,89600,0
|
|
20240111,154700,14460307400,89600,89600,89600,89600,0
|
|
20240111,154600,14460307400,89600,89600,89600,89600,0
|
|
20240111,154500,14460307400,89600,89600,89600,89600,0
|
|
20240111,154400,14460307400,89600,89600,89600,89600,0
|
|
20240111,154300,14460307400,89600,89600,89600,89600,0
|
|
20240111,154200,14460307400,89600,89600,89600,89600,0
|
|
20240111,154100,14460307400,89600,89600,89600,89600,0
|
|
20240111,154000,14460307400,89600,89600,89600,89600,0
|
|
20240111,153900,14460307400,89600,89600,89600,89600,0
|
|
20240111,153800,14460307400,89600,89600,89600,89600,0
|
|
20240111,153700,14460307400,89600,89600,89600,89600,0
|
|
20240111,153600,14460307400,89600,89600,89600,89600,0
|
|
20240111,153500,14460307400,89600,89600,89600,89600,0
|
|
20240111,153400,14460307400,89600,89600,89600,89600,0
|
|
20240111,153300,14460307400,89600,89600,89600,89600,0
|
|
20240111,153200,14460307400,89600,89600,89600,89600,0
|
|
20240111,153100,14460307400,89600,89600,89600,89600,0
|
|
20240111,153000,14460307400,89600,89600,89600,89600,14367
|
|
20240111,152900,13173024200,90100,90100,90100,90100,0
|
|
20240111,152800,13173024200,90100,90100,90100,90100,0
|
|
20240111,152700,13173024200,90100,90100,90100,90100,0
|
|
20240111,152600,13173024200,90100,90100,90100,90100,0
|
|
20240111,152500,13173024200,90100,90100,90100,90100,0
|
|
20240111,152400,13173024200,90100,90100,90100,90100,0
|
|
20240111,152300,13173024200,90100,90100,90100,90100,0
|
|
20240111,152200,13173024200,90100,90100,90100,90100,0
|
|
20240111,152100,13173024200,90100,90100,90100,90100,0
|
|
20240111,152000,13173024200,90100,90100,90100,90100,0
|
|
20240111,151900,13173024200,90100,90100,90200,90000,840
|
|
20240111,151800,13097404000,90000,90100,90200,90000,776
|
|
20240111,151700,13027480800,90100,90100,90100,90000,260
|
|
20240111,151600,13004061100,90000,90200,90200,90000,580
|
|
20240111,151500,12951800900,90100,90200,90200,90100,246
|
|
20240111,151400,12929616500,90200,90400,90500,90200,730
|
|
20240111,151300,12863658500,90400,90400,90500,90300,538
|
|
20240111,151200,12815016400,90500,90400,90500,90300,716
|
|
20240111,151100,12750287000,90400,90300,90400,90300,616
|
|
20240111,151000,12694649000,90400,90400,90400,90300,331
|
|
20240111,150900,12664740900,90400,90300,90400,90200,429
|
|
20240111,150800,12625997000,90300,90300,90300,90100,370
|
|
20240111,150700,12592609500,90300,90100,90300,90100,389
|
|
20240111,150600,12557528600,90000,90200,90200,89900,340
|
|
20240111,150500,12526879500,90100,89900,90200,89900,402
|
|
20240111,150400,12490704300,89900,89900,90000,89700,189
|
|
20240111,150300,12473716200,90000,89800,90000,89600,1766
|
|
20240111,150200,12315322500,89800,89900,90000,89800,2354
|
|
20240111,150100,12103908400,89900,89900,90000,89800,242
|
|
20240111,150000,12082159700,89900,89800,90000,89800,568
|
|
20240111,145900,12031111300,89800,89900,89900,89800,176
|
|
20240111,145800,12015299700,89800,90000,90000,89800,370
|
|
20240111,145700,11982034700,89900,89900,90000,89900,183
|
|
20240111,145600,11965581200,89900,89900,90000,89800,586
|
|
20240111,145500,11912894600,90000,89900,90000,89900,790
|
|
20240111,145400,11841863600,89900,90000,90000,89900,428
|
|
20240111,145300,11803382500,90000,89800,90000,89800,488
|
|
20240111,145200,11759529100,89800,89900,90000,89800,472
|
|
20240111,145100,11717110700,90000,90000,90000,89900,1043
|
|
20240111,145000,11623303000,89900,90000,90000,89900,390
|
|
20240111,144900,11588235600,89900,90000,90000,89900,229
|
|
20240111,144800,11567639600,90000,89900,90000,89900,498
|
|
20240111,144700,11522852700,90000,90100,90100,89900,1386
|
|
20240111,144600,11398126900,90100,90100,90100,90000,549
|
|
20240111,144500,11348704600,90000,90200,90300,90000,1186
|
|
20240111,144400,11241835000,90200,90200,90400,90200,479
|
|
20240111,144300,11198603900,90200,90300,90400,90200,284
|
|
20240111,144200,11172960000,90300,90300,90400,90300,235
|
|
20240111,144100,11151734800,90300,90300,90400,90300,132
|
|
20240111,144000,11139812500,90400,90400,90400,90300,240
|
|
20240111,143900,11118130300,90400,90400,90500,90300,132
|
|
20240111,143800,11106197600,90400,90400,90500,90300,283
|
|
20240111,143700,11080610000,90400,90400,90500,90400,163
|
|
20240111,143600,11065872000,90400,90500,90500,90400,269
|
|
20240111,143500,11041536100,90600,90500,90600,90500,714
|
|
20240111,143400,10976909200,90500,90500,90600,90500,674
|
|
20240111,143300,10915856700,90600,90500,90600,90500,198
|
|
20240111,143200,10897934800,90500,90500,90600,90500,397
|
|
20240111,143100,10861996000,90400,90600,90600,90400,187
|
|
20240111,143000,10845081400,90400,90500,90700,90400,1389
|
|
20240111,142900,10719245800,90500,90300,90500,90200,294
|
|
20240111,142800,10692671000,90400,90300,90400,90200,335
|
|
20240111,142700,10662415000,90300,90300,90400,90300,260
|
|
20240111,142600,10638924700,90300,90400,90400,90300,97
|
|
20240111,142500,10630165200,90300,90300,90400,90200,174
|
|
20240111,142400,10614452500,90400,90300,90500,90200,235
|
|
20240111,142300,10593211300,90300,90300,90400,90300,117
|
|
20240111,142200,10582645600,90300,90300,90400,90300,139
|
|
20240111,142100,10570093700,90300,90200,90400,90200,921
|
|
20240111,142000,10486949300,90300,90300,90300,90200,219
|
|
20240111,141900,10467186400,90200,90200,90300,90200,322
|
|
20240111,141800,10438141700,90200,90200,90300,90200,82
|
|
20240111,141700,10430744600,90200,90100,90300,90100,280
|
|
20240111,141600,10405493300,90200,90300,90300,90200,311
|
|
20240111,141500,10377440600,90200,90200,90300,90200,293
|
|
20240111,141400,10350997000,90200,90100,90300,90100,353
|
|
20240111,141300,10319157100,90100,90100,90200,90100,123
|
|
20240111,141200,10308074500,90200,90100,90200,90100,138
|
|
20240111,141100,10295637000,90100,90100,90300,90100,80
|
|
20240111,141000,10288427700,90300,90100,90300,90100,260
|
|
20240111,140900,10264983800,90100,90000,90200,90000,276
|
|
20240111,140800,10240117500,90000,90000,90100,90000,413
|
|
20240111,140700,10202942100,90100,90100,90200,90000,448
|
|
20240111,140600,10162584700,90100,90100,90300,90100,427
|
|
20240111,140500,10124102900,90100,90300,90300,90100,2489
|
|
20240111,140400,9899627300,90300,90300,90400,90200,992
|
|
20240111,140300,9810060200,90300,90400,90500,90300,333
|
|
20240111,140200,9779971400,90400,90400,90500,90400,220
|
|
20240111,140100,9760083200,90400,90400,90500,90400,38
|
|
20240111,140000,9756647700,90400,90500,90500,90400,163
|
|
20240111,135900,9741904500,90400,90300,90500,90300,155
|
|
20240111,135800,9727893100,90300,90500,90500,90300,145
|
|
20240111,135700,9714787000,90300,90500,90600,90300,376
|
|
20240111,135600,9680804600,90500,90500,90600,90400,404
|
|
20240111,135500,9644243200,90500,90500,90600,90500,198
|
|
20240111,135400,9626315900,90500,90500,90600,90500,154
|
|
20240111,135300,9612372200,90600,90500,90600,90500,277
|
|
20240111,135200,9587296100,90500,90600,90600,90500,88
|
|
20240111,135100,9579328600,90500,90600,90700,90500,362
|
|
20240111,135000,9546529200,90700,90600,90700,90600,108
|
|
20240111,134900,9536743900,90600,90700,90700,90600,257
|
|
20240111,134800,9513438600,90700,90500,90800,90500,926
|
|
20240111,134700,9429520200,90600,90500,90600,90500,180
|
|
20240111,134600,9413220400,90500,90600,90600,90500,49
|
|
20240111,134500,9408785200,90600,90500,90600,90500,148
|
|
20240111,134400,9395388100,90500,90500,90600,90500,129
|
|
20240111,134300,9383713500,90500,90400,90600,90400,537
|
|
20240111,134200,9335128000,90400,90400,90500,90400,166
|
|
20240111,134100,9320121400,90400,90400,90500,90400,139
|
|
20240111,134000,9307548400,90500,90500,90500,90400,452
|
|
20240111,133900,9266686600,90500,90400,90500,90400,98
|
|
20240111,133800,9257827000,90400,90400,90500,90400,31
|
|
20240111,133700,9255024300,90400,90400,90500,90400,68
|
|
20240111,133600,9248875700,90400,90500,90600,90400,584
|
|
20240111,133500,9196028200,90400,90600,90700,90400,1022
|
|
20240111,133400,9103495300,90600,90800,90800,90600,371
|
|
20240111,133300,9069851800,90800,90900,90900,90700,396
|
|
20240111,133200,9033901300,90900,90700,90900,90700,484
|
|
20240111,133100,8989961400,90700,90700,90800,90700,50
|
|
20240111,133000,8985425800,90700,90700,90800,90700,55
|
|
20240111,132900,8980436200,90700,90700,90800,90600,206
|
|
20240111,132800,8961746600,90600,90800,90800,90600,512
|
|
20240111,132700,8915309200,90700,90700,90800,90700,259
|
|
20240111,132600,8891813100,90600,90600,90700,90600,45
|
|
20240111,132500,8887735700,90600,90600,90700,90600,35
|
|
20240111,132400,8884562600,90600,90600,90700,90600,286
|
|
20240111,132300,8858629400,90700,90600,90700,90600,42
|
|
20240111,132200,8854823600,90600,90600,90700,90500,357
|
|
20240111,132100,8822480000,90600,90600,90600,90500,58
|
|
20240111,132000,8817229400,90400,90400,90600,90400,274
|
|
20240111,131900,8792434700,90400,90400,90500,90300,175
|
|
20240111,131800,8776615300,90400,90400,90500,90400,93
|
|
20240111,131700,8768203800,90400,90500,90500,90300,207
|
|
20240111,131600,8749484100,90400,90400,90500,90300,210
|
|
20240111,131500,8730502000,90400,90400,90500,90400,29
|
|
20240111,131400,8727879700,90400,90400,90400,90300,143
|
|
20240111,131300,8714958600,90400,90500,90500,90300,63
|
|
20240111,131200,8709261200,90500,90200,90600,90200,840
|
|
20240111,131100,8633320100,90200,90300,90300,90200,320
|
|
20240111,131000,8604425900,90200,90400,90400,90200,116
|
|
20240111,130900,8593957000,90300,90300,90400,90300,317
|
|
20240111,130800,8565331100,90300,90300,90400,90300,35
|
|
20240111,130700,8562169100,90300,90400,90400,90300,224
|
|
20240111,130600,8541941500,90400,90300,90400,90200,201
|
|
20240111,130500,8523789900,90200,90300,90300,90200,106
|
|
20240111,130400,8514220500,90200,90200,90300,90200,78
|
|
20240111,130300,8507183000,90300,90200,90500,90200,759
|
|
20240111,130200,8438646900,90200,90300,90300,90200,477
|
|
20240111,130100,8395615700,90300,90300,90400,90300,304
|
|
20240111,130000,8368163900,90300,90400,90500,90300,581
|
|
20240111,125900,8315665600,90300,90500,90500,90300,599
|
|
20240111,125800,8261535300,90400,90700,90700,90400,880
|
|
20240111,125700,8181886700,90600,90500,90700,90500,109
|
|
20240111,125600,8172007200,90700,90700,90700,90500,132
|
|
20240111,125500,8160045900,90700,90700,90800,90600,496
|
|
20240111,125400,8115073400,90700,90700,90800,90600,178
|
|
20240111,125300,8098926400,90700,90800,90800,90600,199
|
|
20240111,125200,8080879800,90700,90600,90800,90600,102
|
|
20240111,125100,8071632800,90600,90800,90900,90600,447
|
|
20240111,125000,8031085000,90800,90800,90900,90700,258
|
|
20240111,124900,8007648300,90800,90700,90900,90600,333
|
|
20240111,124800,7977424100,90700,90700,90700,90700,107
|
|
20240111,124700,7967719200,90700,90800,90900,90700,172
|
|
20240111,124600,7952109600,90800,90700,90800,90700,59
|
|
20240111,124500,7946756600,90700,90700,90900,90700,165
|
|
20240111,124400,7931777300,90700,90800,90900,90700,695
|
|
20240111,124300,7868643100,90700,90900,90900,90700,183
|
|
20240111,124200,7852025200,90900,90900,90900,90800,150
|
|
20240111,124100,7838393300,90900,90900,90900,90800,100
|
|
20240111,124000,7829307900,90800,91000,91000,90800,185
|
|
20240111,123900,7812483100,90800,90900,91000,90800,145
|
|
20240111,123800,7799305700,90900,90900,91000,90800,143
|
|
20240111,123700,7786304800,90900,91100,91100,90900,140
|
|
20240111,123600,7773567500,91100,91100,91200,91000,150
|
|
20240111,123500,7759900100,91100,90700,91100,90700,243
|
|
20240111,123400,7737794200,90900,90800,90900,90700,204
|
|
20240111,123300,7719275400,90700,90700,90800,90600,138
|
|
20240111,123200,7706757000,90700,90600,90700,90600,156
|
|
20240111,123100,7692611000,90600,90800,90800,90600,267
|
|
20240111,123000,7668385800,90600,90800,90800,90600,171
|
|
20240111,122900,7652861600,90800,90900,90900,90600,692
|
|
20240111,122800,7590090600,90700,90900,91000,90700,1051
|
|
20240111,122700,7494708200,90800,90700,91000,90700,118
|
|
20240111,122600,7483985600,90900,90700,90900,90700,124
|
|
20240111,122500,7472718100,91100,90600,91100,90600,239
|
|
20240111,122400,7451009500,90700,90700,90800,90600,77
|
|
20240111,122300,7444030600,90700,90600,90800,90600,218
|
|
20240111,122200,7424253900,90700,91000,91000,90300,2769
|
|
20240111,122100,7173553100,91000,91000,91100,91000,215
|
|
20240111,122000,7153981100,91000,91000,91100,91000,57
|
|
20240111,121900,7148793300,91000,91000,91100,91000,42
|
|
20240111,121800,7144971200,90900,90900,91100,90900,300
|
|
20240111,121700,7117680500,90900,90900,91000,90900,46
|
|
20240111,121600,7113498900,90900,90900,91000,90900,32
|
|
20240111,121500,7110589700,90900,91000,91100,90900,208
|
|
20240111,121400,7091663400,91000,91000,91000,90900,265
|
|
20240111,121300,7067551700,91000,91100,91100,91000,248
|
|
20240111,121200,7044964100,91000,91100,91100,91000,186
|
|
20240111,121100,7028019900,91100,91400,91500,91100,1112
|
|
20240111,121000,6926499500,91300,91100,91300,91100,143
|
|
20240111,120900,6913459700,91000,91300,91300,91000,266
|
|
20240111,120800,6889192200,91200,91000,91200,91000,369
|
|
20240111,120700,6855576800,91000,90900,91000,90900,96
|
|
20240111,120600,6846843300,90900,90800,91000,90800,321
|
|
20240111,120500,6817649700,90800,90700,90800,90700,166
|
|
20240111,120400,6802581900,90700,90600,90700,90600,113
|
|
20240111,120300,6792336700,90600,90700,90700,90600,205
|
|
20240111,120200,6773754400,90700,90600,90700,90600,327
|
|
20240111,120100,6744098700,90600,90600,90700,90500,112
|
|
20240111,120000,6733952300,90500,90600,90600,90500,140
|
|
20240111,115900,6721272400,90500,90600,90700,90500,264
|
|
20240111,115800,6697349400,90500,90600,90600,90500,266
|
|
20240111,115700,6673268800,90600,90600,90700,90600,85
|
|
20240111,115600,6665566200,90600,90500,90700,90500,198
|
|
20240111,115500,6647629000,90500,90700,90700,90500,214
|
|
20240111,115400,6628255000,90600,90500,90700,90500,97
|
|
20240111,115300,6619470100,90500,90600,90700,90500,673
|
|
20240111,115200,6558498600,90600,90600,90700,90600,72
|
|
20240111,115100,6551975300,90600,90600,90700,90600,67
|
|
20240111,115000,6545903300,90600,90600,90700,90600,85
|
|
20240111,114900,6538202000,90600,90600,90700,90600,89
|
|
20240111,114800,6530134900,90600,90600,90700,90600,121
|
|
20240111,114700,6519172000,90600,90700,90900,90600,455
|
|
20240111,114600,6477930800,90700,90700,90800,90700,215
|
|
20240111,114500,6458415800,90700,90600,90800,90600,136
|
|
20240111,114400,6446082000,90600,90600,90700,90600,125
|
|
20240111,114300,6434751700,90600,90800,90800,90600,714
|
|
20240111,114200,6369991200,90800,90800,90900,90800,358
|
|
20240111,114100,6337455100,90800,90800,90900,90700,352
|
|
20240111,114000,6305480000,90800,90800,90800,90700,108
|
|
20240111,113900,6295678000,90700,90600,90700,90600,161
|
|
20240111,113800,6281080000,90600,90700,90800,90600,108
|
|
20240111,113700,6271290700,90700,90700,90800,90600,66
|
|
20240111,113600,6265302900,90700,90900,90900,90700,61
|
|
20240111,113500,6259766400,90800,90800,90900,90600,331
|
|
20240111,113400,6229734500,90800,90500,90800,90500,1089
|
|
20240111,113300,6131055800,90600,90600,90800,90500,1292
|
|
20240111,113200,6013982900,90500,90600,90700,90500,1039
|
|
20240111,113100,5919856600,90600,90900,90900,90500,2512
|
|
20240111,113000,5692184900,90800,91000,91100,90800,1229
|
|
20240111,112900,5580411600,91000,91100,91200,91000,319
|
|
20240111,112800,5551352700,91200,91200,91300,91200,286
|
|
20240111,112700,5525268000,91200,91400,91400,91200,207
|
|
20240111,112600,5506378500,91300,91300,91400,91300,89
|
|
20240111,112500,5498252500,91300,91300,91400,91200,185
|
|
20240111,112400,5481362300,91200,91200,91300,91200,116
|
|
20240111,112300,5470782500,91200,91300,91400,91200,242
|
|
20240111,112200,5448679300,91300,91200,91400,91200,219
|
|
20240111,112100,5428693400,91200,91400,91500,91100,868
|
|
20240111,112000,5349462700,91400,91600,91600,91400,1421
|
|
20240111,111900,5219474000,91500,91600,91600,91500,226
|
|
20240111,111800,5198790600,91600,91600,91600,91500,144
|
|
20240111,111700,5185609000,91500,91500,91600,91500,187
|
|
20240111,111600,5168492100,91600,91600,91600,91500,303
|
|
20240111,111500,5140753000,91500,91600,91700,91500,484
|
|
20240111,111400,5096427900,91600,91600,91700,91600,186
|
|
20240111,111300,5079385800,91700,91600,91700,91600,78
|
|
20240111,111200,5072234700,91600,91700,91800,91600,601
|
|
20240111,111100,5017149700,91700,91700,91800,91700,119
|
|
20240111,111000,5006236000,91700,91700,91800,91700,103
|
|
20240111,110900,4996789000,91700,91700,91900,91700,213
|
|
20240111,110800,4977240600,91800,91900,91900,91700,311
|
|
20240111,110700,4948715500,91800,92000,92000,91800,224
|
|
20240111,110600,4928150000,91900,92100,92200,91900,704
|
|
20240111,110500,4863404500,92100,92100,92300,92100,138
|
|
20240111,110400,4850680200,92100,92300,92300,92100,226
|
|
20240111,110300,4829844400,92200,92200,92300,92200,114
|
|
20240111,110200,4819332300,92300,92300,92300,92200,79
|
|
20240111,110100,4812042100,92200,92200,92300,92200,149
|
|
20240111,110000,4798299700,92200,92300,92300,92200,116
|
|
20240111,105900,4787595400,92200,92300,92300,92200,54
|
|
20240111,105800,4782613700,92200,92200,92200,92100,233
|
|
20240111,105700,4761132600,92100,92100,92200,92100,85
|
|
20240111,105600,4753298300,92100,92200,92200,92100,34
|
|
20240111,105500,4750165200,92100,92100,92300,92100,142
|
|
20240111,105400,4737064500,92100,92300,92300,92100,319
|
|
20240111,105300,4707652200,92300,92200,92300,92200,122
|
|
20240111,105200,4696402500,92300,92200,92300,92200,66
|
|
20240111,105100,4690313700,92200,92200,92300,92200,81
|
|
20240111,105000,4682839100,92100,92200,92400,92100,286
|
|
20240111,104900,4656464200,92300,92300,92300,92200,138
|
|
20240111,104800,4643732700,92200,92200,92300,92100,217
|
|
20240111,104700,4623708600,92200,92300,92300,92200,287
|
|
20240111,104600,4597246700,92200,92200,92300,92200,47
|
|
20240111,104500,4592911300,92100,92100,92200,92100,279
|
|
20240111,104400,4567204400,92100,91900,92100,91900,88
|
|
20240111,104300,4559105400,91900,92000,92000,91900,90
|
|
20240111,104200,4550826900,92000,92200,92200,91900,708
|
|
20240111,104100,4485670300,92200,92200,92200,92100,63
|
|
20240111,104000,4479862700,92200,92300,92300,92200,377
|
|
20240111,103900,4445089400,92200,92300,92300,92200,72
|
|
20240111,103800,4438446500,92300,92200,92300,92200,182
|
|
20240111,103700,4421662000,92200,92300,92300,92200,106
|
|
20240111,103600,4411886500,92200,92200,92300,92100,191
|
|
20240111,103500,4394276400,92200,92000,92200,91900,419
|
|
20240111,103400,4355720700,92000,92000,92000,91900,63
|
|
20240111,103300,4349928300,91900,92000,92000,91900,56
|
|
20240111,103200,4344779000,92000,91800,92000,91700,28
|
|
20240111,103100,4342206800,91800,91800,91800,91700,167
|
|
20240111,103000,4326882900,91800,91900,92000,91700,1303
|
|
20240111,102900,4207158500,91900,91900,92000,91900,263
|
|
20240111,102800,4182984800,91900,92000,92100,91900,1164
|
|
20240111,102700,4076003900,91900,91900,92100,91900,523
|
|
20240111,102600,4027911300,91900,92000,92200,91900,232
|
|
20240111,102500,4006577700,92000,92100,92400,92000,224
|
|
20240111,102400,3985932100,92100,92100,92100,91900,358
|
|
20240111,102300,3952985800,92200,92200,92200,92100,85
|
|
20240111,102200,3945152300,92300,92000,92300,92000,324
|
|
20240111,102100,3915304600,92000,92200,92300,92000,418
|
|
20240111,102000,3876816000,92200,92400,92400,92100,386
|
|
20240111,101900,3841240700,92400,92400,92400,92100,159
|
|
20240111,101800,3826569400,92400,92200,92500,92200,178
|
|
20240111,101700,3810136200,92400,92400,92500,92300,150
|
|
20240111,101600,3796288700,92500,92400,92500,92400,127
|
|
20240111,101500,3784551100,92500,92400,92500,92400,236
|
|
20240111,101400,3762724100,92500,92500,92600,92400,127
|
|
20240111,101300,3750975300,92500,92500,92500,92400,181
|
|
20240111,101200,3734233600,92700,92500,92700,92400,283
|
|
20240111,101100,3708048000,92600,92500,92600,92500,393
|
|
20240111,101000,3671659300,92400,92600,92600,92400,400
|
|
20240111,100900,3634649100,92700,92800,92800,92600,505
|
|
20240111,100800,3587825200,92800,92900,92900,92700,600
|
|
20240111,100700,3532116500,92900,93000,93000,92800,603
|
|
20240111,100600,3476060500,92800,92900,93000,92800,616
|
|
20240111,100500,3418827200,92900,92900,93000,92800,502
|
|
20240111,100400,3372191500,92900,92900,92900,92900,109
|
|
20240111,100300,3362065400,92900,92800,92900,92800,460
|
|
20240111,100200,3319374300,92800,92900,93000,92700,521
|
|
20240111,100100,3270994300,92800,92700,93000,92600,1795
|
|
20240111,100000,3104322000,92800,92400,92800,92400,831
|
|
20240111,095900,3027340900,92400,92500,92500,92400,244
|
|
20240111,095800,3004788100,92500,92500,92700,92300,4123
|
|
20240111,095700,2623321300,92500,92400,92500,92400,1044
|
|
20240111,095600,2526853100,92400,92400,92400,92200,1098
|
|
20240111,095500,2425498800,92400,92200,92400,92200,491
|
|
20240111,095400,2380196200,92200,92300,92300,92200,164
|
|
20240111,095300,2365060200,92400,92400,92400,92300,816
|
|
20240111,095200,2289663800,92400,92400,92400,92300,126
|
|
20240111,095100,2278025500,92400,92400,92400,92300,176
|
|
20240111,095000,2261771200,92300,92200,92300,92100,1276
|
|
20240111,094900,2144027000,92200,92100,92200,92100,63
|
|
20240111,094800,2138219800,92100,92300,92300,92100,252
|
|
20240111,094700,2114987500,92200,92200,92300,92200,169
|
|
20240111,094600,2099405000,92300,92300,92300,92200,275
|
|
20240111,094500,2074044400,92300,92000,92300,91900,1292
|
|
20240111,094400,1954984100,91900,91800,91900,91600,372
|
|
20240111,094300,1920816400,91600,91800,91800,91600,409
|
|
20240111,094200,1883320900,91800,91800,91900,91800,146
|
|
20240111,094100,1869913700,91800,91900,91900,91800,333
|
|
20240111,094000,1839324400,92100,92100,92100,91900,563
|
|
20240111,093900,1787514100,92100,92100,92200,92000,311
|
|
20240111,093800,1758866600,92200,92100,92200,92100,226
|
|
20240111,093700,1738046700,92100,92000,92100,91900,132
|
|
20240111,093600,1725901000,92000,91900,92100,91900,313
|
|
20240111,093500,1697108400,91900,91900,91900,91800,312
|
|
20240111,093400,1668445700,91800,91900,91900,91800,134
|
|
20240111,093300,1656137800,91900,91900,92000,91900,200
|
|
20240111,093200,1637750300,91800,91800,91800,91800,12
|
|
20240111,093100,1636648700,91800,91900,92000,91800,464
|
|
20240111,093000,1594029200,91800,91700,91900,91500,350
|
|
20240111,092900,1561893800,91700,91400,91700,91400,349
|
|
20240111,092800,1529958000,91300,91400,91400,91300,99
|
|
20240111,092700,1520912900,91400,91600,91600,91400,221
|
|
20240111,092600,1500692100,91600,91500,91600,91500,98
|
|
20240111,092500,1491724700,91500,91500,91500,91400,299
|
|
20240111,092400,1464368800,91500,91600,91600,91500,336
|
|
20240111,092300,1433619600,91500,91700,91700,91500,396
|
|
20240111,092200,1397357500,91600,91600,91600,91600,476
|
|
20240111,092100,1353755900,91500,91600,91600,91500,780
|
|
20240111,092000,1282311000,91600,91900,91900,91600,652
|
|
20240111,091900,1222507700,91700,91900,91900,91700,565
|
|
20240111,091800,1170618200,92000,92000,92100,92000,329
|
|
20240111,091700,1140343300,92000,92000,92100,92000,108
|
|
20240111,091600,1130403300,92000,91900,92100,91900,335
|
|
20240111,091500,1099576400,92200,92300,92300,91900,1143
|
|
20240111,091400,994318300,92300,92300,92300,92200,259
|
|
20240111,091300,970418000,92300,92100,92300,92100,778
|
|
20240111,091200,898629400,92100,91900,92200,91900,1225
|
|
20240111,091100,785974300,91900,91800,91900,91700,719
|
|
20240111,091000,719934000,91700,91900,92000,91700,690
|
|
20240111,090900,656562100,91800,91500,91900,91500,1670
|
|
20240111,090800,503340700,91500,91600,91600,91400,389
|
|
20240111,090700,467724000,91600,91500,91600,91400,884
|
|
20240111,090600,386811900,91300,91500,91500,91300,962
|
|
20240111,090500,298833500,91500,91600,91600,91300,297
|
|
20240111,090400,271649400,91600,90900,91600,90900,895
|
|
20240111,090300,189945100,91000,91100,91300,91000,390
|
|
20240111,090200,154410000,91300,91200,91300,91100,598
|
|
20240111,090100,99882600,91200,91000,91400,90600,479
|
|
20240111,090000,56270500,90800,90700,91000,90700,615
|