721 lines
39 KiB
CSV
721 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,205800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,205700,20728940000,92900,92900,92900,92900,0
|
|
20240112,205600,20728940000,92900,92900,92900,92900,0
|
|
20240112,205500,20728940000,92900,92900,92900,92900,0
|
|
20240112,205400,20728940000,92900,92900,92900,92900,0
|
|
20240112,205300,20728940000,92900,92900,92900,92900,0
|
|
20240112,205200,20728940000,92900,92900,92900,92900,0
|
|
20240112,205100,20728940000,92900,92900,92900,92900,0
|
|
20240112,205000,20728940000,92900,92900,92900,92900,0
|
|
20240112,204900,20728940000,92900,92900,92900,92900,0
|
|
20240112,204800,20728940000,92900,92900,92900,92900,0
|
|
20240112,204700,20728940000,92900,92900,92900,92900,0
|
|
20240112,204600,20728940000,92900,92900,92900,92900,0
|
|
20240112,204500,20728940000,92900,92900,92900,92900,0
|
|
20240112,204400,20728940000,92900,92900,92900,92900,0
|
|
20240112,204300,20728940000,92900,92900,92900,92900,0
|
|
20240112,204200,20728940000,92900,92900,92900,92900,0
|
|
20240112,204100,20728940000,92900,92900,92900,92900,0
|
|
20240112,204000,20728940000,92900,92900,92900,92900,0
|
|
20240112,203900,20728940000,92900,92900,92900,92900,0
|
|
20240112,203800,20728940000,92900,92900,92900,92900,0
|
|
20240112,203700,20728940000,92900,92900,92900,92900,0
|
|
20240112,203600,20728940000,92900,92900,92900,92900,0
|
|
20240112,203500,20728940000,92900,92900,92900,92900,0
|
|
20240112,203400,20728940000,92900,92900,92900,92900,0
|
|
20240112,203300,20728940000,92900,92900,92900,92900,0
|
|
20240112,203200,20728940000,92900,92900,92900,92900,0
|
|
20240112,203100,20728940000,92900,92900,92900,92900,0
|
|
20240112,203000,20728940000,92900,92900,92900,92900,0
|
|
20240112,202900,20728940000,92900,92900,92900,92900,0
|
|
20240112,202800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,202700,20728940000,92900,92900,92900,92900,0
|
|
20240112,202600,20728940000,92900,92900,92900,92900,0
|
|
20240112,202500,20728940000,92900,92900,92900,92900,0
|
|
20240112,202400,20728940000,92900,92900,92900,92900,0
|
|
20240112,202300,20728940000,92900,92900,92900,92900,0
|
|
20240112,202200,20728940000,92900,92900,92900,92900,0
|
|
20240112,202100,20728940000,92900,92900,92900,92900,0
|
|
20240112,202000,20728940000,92900,92900,92900,92900,0
|
|
20240112,201900,20728940000,92900,92900,92900,92900,0
|
|
20240112,201800,20728940000,92900,92900,92900,92900,0
|
|
20240112,201700,20728940000,92900,92900,92900,92900,0
|
|
20240112,201600,20728940000,92900,92900,92900,92900,0
|
|
20240112,201500,20728940000,92900,92900,92900,92900,0
|
|
20240112,201400,20728940000,92900,92900,92900,92900,0
|
|
20240112,201300,20728940000,92900,92900,92900,92900,0
|
|
20240112,201200,20728940000,92900,92900,92900,92900,0
|
|
20240112,201100,20728940000,92900,92900,92900,92900,0
|
|
20240112,201000,20728940000,92900,92900,92900,92900,0
|
|
20240112,200900,20728940000,92900,92900,92900,92900,0
|
|
20240112,200800,20728940000,92900,92900,92900,92900,0
|
|
20240112,200700,20728940000,92900,92900,92900,92900,0
|
|
20240112,200600,20728940000,92900,92900,92900,92900,0
|
|
20240112,200500,20728940000,92900,92900,92900,92900,0
|
|
20240112,200400,20728940000,92900,92900,92900,92900,0
|
|
20240112,200300,20728940000,92900,92900,92900,92900,0
|
|
20240112,200200,20728940000,92900,92900,92900,92900,0
|
|
20240112,200100,20728940000,92900,92900,92900,92900,0
|
|
20240112,200000,20728940000,92900,92900,92900,92900,0
|
|
20240112,195900,20728940000,92900,92900,92900,92900,0
|
|
20240112,195800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,195700,20728940000,92900,92900,92900,92900,0
|
|
20240112,195600,20728940000,92900,92900,92900,92900,0
|
|
20240112,195500,20728940000,92900,92900,92900,92900,0
|
|
20240112,195400,20728940000,92900,92900,92900,92900,0
|
|
20240112,195300,20728940000,92900,92900,92900,92900,0
|
|
20240112,195200,20728940000,92900,92900,92900,92900,0
|
|
20240112,195100,20728940000,92900,92900,92900,92900,0
|
|
20240112,195000,20728940000,92900,92900,92900,92900,0
|
|
20240112,194900,20728940000,92900,92900,92900,92900,0
|
|
20240112,194800,20728940000,92900,92900,92900,92900,0
|
|
20240112,194700,20728940000,92900,92900,92900,92900,0
|
|
20240112,194600,20728940000,92900,92900,92900,92900,0
|
|
20240112,194500,20728940000,92900,92900,92900,92900,0
|
|
20240112,194400,20728940000,92900,92900,92900,92900,0
|
|
20240112,194300,20728940000,92900,92900,92900,92900,0
|
|
20240112,194200,20728940000,92900,92900,92900,92900,0
|
|
20240112,194100,20728940000,92900,92900,92900,92900,0
|
|
20240112,194000,20728940000,92900,92900,92900,92900,0
|
|
20240112,193900,20728940000,92900,92900,92900,92900,0
|
|
20240112,193800,20728940000,92900,92900,92900,92900,0
|
|
20240112,193700,20728940000,92900,92900,92900,92900,0
|
|
20240112,193600,20728940000,92900,92900,92900,92900,0
|
|
20240112,193500,20728940000,92900,92900,92900,92900,0
|
|
20240112,193400,20728940000,92900,92900,92900,92900,0
|
|
20240112,193300,20728940000,92900,92900,92900,92900,0
|
|
20240112,193200,20728940000,92900,92900,92900,92900,0
|
|
20240112,193100,20728940000,92900,92900,92900,92900,0
|
|
20240112,193000,20728940000,92900,92900,92900,92900,0
|
|
20240112,192900,20728940000,92900,92900,92900,92900,0
|
|
20240112,192800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,192700,20728940000,92900,92900,92900,92900,0
|
|
20240112,192600,20728940000,92900,92900,92900,92900,0
|
|
20240112,192500,20728940000,92900,92900,92900,92900,0
|
|
20240112,192400,20728940000,92900,92900,92900,92900,0
|
|
20240112,192300,20728940000,92900,92900,92900,92900,0
|
|
20240112,192200,20728940000,92900,92900,92900,92900,0
|
|
20240112,192100,20728940000,92900,92900,92900,92900,0
|
|
20240112,192000,20728940000,92900,92900,92900,92900,0
|
|
20240112,191900,20728940000,92900,92900,92900,92900,0
|
|
20240112,191800,20728940000,92900,92900,92900,92900,0
|
|
20240112,191700,20728940000,92900,92900,92900,92900,0
|
|
20240112,191600,20728940000,92900,92900,92900,92900,0
|
|
20240112,191500,20728940000,92900,92900,92900,92900,0
|
|
20240112,191400,20728940000,92900,92900,92900,92900,0
|
|
20240112,191300,20728940000,92900,92900,92900,92900,0
|
|
20240112,191200,20728940000,92900,92900,92900,92900,0
|
|
20240112,191100,20728940000,92900,92900,92900,92900,0
|
|
20240112,191000,20728940000,92900,92900,92900,92900,0
|
|
20240112,190900,20728940000,92900,92900,92900,92900,0
|
|
20240112,190800,20728940000,92900,92900,92900,92900,0
|
|
20240112,190700,20728940000,92900,92900,92900,92900,0
|
|
20240112,190600,20728940000,92900,92900,92900,92900,0
|
|
20240112,190500,20728940000,92900,92900,92900,92900,0
|
|
20240112,190400,20728940000,92900,92900,92900,92900,0
|
|
20240112,190300,20728940000,92900,92900,92900,92900,0
|
|
20240112,190200,20728940000,92900,92900,92900,92900,0
|
|
20240112,190100,20728940000,92900,92900,92900,92900,0
|
|
20240112,190000,20728940000,92900,92900,92900,92900,0
|
|
20240112,185900,20728940000,92900,92900,92900,92900,0
|
|
20240112,185800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,185700,20728940000,92900,92900,92900,92900,0
|
|
20240112,185600,20728940000,92900,92900,92900,92900,0
|
|
20240112,185500,20728940000,92900,92900,92900,92900,0
|
|
20240112,185400,20728940000,92900,92900,92900,92900,0
|
|
20240112,185300,20728940000,92900,92900,92900,92900,0
|
|
20240112,185200,20728940000,92900,92900,92900,92900,0
|
|
20240112,185100,20728940000,92900,92900,92900,92900,0
|
|
20240112,185000,20728940000,92900,92900,92900,92900,0
|
|
20240112,184900,20728940000,92900,92900,92900,92900,0
|
|
20240112,184800,20728940000,92900,92900,92900,92900,0
|
|
20240112,184700,20728940000,92900,92900,92900,92900,0
|
|
20240112,184600,20728940000,92900,92900,92900,92900,0
|
|
20240112,184500,20728940000,92900,92900,92900,92900,0
|
|
20240112,184400,20728940000,92900,92900,92900,92900,0
|
|
20240112,184300,20728940000,92900,92900,92900,92900,0
|
|
20240112,184200,20728940000,92900,92900,92900,92900,0
|
|
20240112,184100,20728940000,92900,92900,92900,92900,0
|
|
20240112,184000,20728940000,92900,92900,92900,92900,0
|
|
20240112,183900,20728940000,92900,92900,92900,92900,0
|
|
20240112,183800,20728940000,92900,92900,92900,92900,0
|
|
20240112,183700,20728940000,92900,92900,92900,92900,0
|
|
20240112,183600,20728940000,92900,92900,92900,92900,0
|
|
20240112,183500,20728940000,92900,92900,92900,92900,0
|
|
20240112,183400,20728940000,92900,92900,92900,92900,0
|
|
20240112,183300,20728940000,92900,92900,92900,92900,0
|
|
20240112,183200,20728940000,92900,92900,92900,92900,0
|
|
20240112,183100,20728940000,92900,92900,92900,92900,0
|
|
20240112,183000,20728940000,92900,92900,92900,92900,0
|
|
20240112,182900,20728940000,92900,92900,92900,92900,0
|
|
20240112,182800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,182700,20728940000,92900,92900,92900,92900,0
|
|
20240112,182600,20728940000,92900,92900,92900,92900,0
|
|
20240112,182500,20728940000,92900,92900,92900,92900,0
|
|
20240112,182400,20728940000,92900,92900,92900,92900,0
|
|
20240112,182300,20728940000,92900,92900,92900,92900,0
|
|
20240112,182200,20728940000,92900,92900,92900,92900,0
|
|
20240112,182100,20728940000,92900,92900,92900,92900,0
|
|
20240112,182000,20728940000,92900,92900,92900,92900,0
|
|
20240112,181900,20728940000,92900,92900,92900,92900,0
|
|
20240112,181800,20728940000,92900,92900,92900,92900,0
|
|
20240112,181700,20728940000,92900,92900,92900,92900,0
|
|
20240112,181600,20728940000,92900,92900,92900,92900,0
|
|
20240112,181500,20728940000,92900,92900,92900,92900,0
|
|
20240112,181400,20728940000,92900,92900,92900,92900,0
|
|
20240112,181300,20728940000,92900,92900,92900,92900,0
|
|
20240112,181200,20728940000,92900,92900,92900,92900,0
|
|
20240112,181100,20728940000,92900,92900,92900,92900,0
|
|
20240112,181000,20728940000,92900,92900,92900,92900,0
|
|
20240112,180900,20728940000,92900,92900,92900,92900,0
|
|
20240112,180800,20728940000,92900,92900,92900,92900,0
|
|
20240112,180700,20728940000,92900,92900,92900,92900,0
|
|
20240112,180600,20728940000,92900,92900,92900,92900,0
|
|
20240112,180500,20728940000,92900,92900,92900,92900,0
|
|
20240112,180400,20728940000,92900,92900,92900,92900,0
|
|
20240112,180300,20728940000,92900,92900,92900,92900,0
|
|
20240112,180200,20728940000,92900,92900,92900,92900,0
|
|
20240112,180100,20728940000,92900,92900,92900,92900,0
|
|
20240112,180000,20728940000,92900,92900,92900,92900,0
|
|
20240112,175900,20728940000,92900,92900,92900,92900,0
|
|
20240112,175800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,175700,20728940000,92900,92900,92900,92900,0
|
|
20240112,175600,20728940000,92900,92900,92900,92900,0
|
|
20240112,175500,20728940000,92900,92900,92900,92900,0
|
|
20240112,175400,20728940000,92900,92900,92900,92900,0
|
|
20240112,175300,20728940000,92900,92900,92900,92900,0
|
|
20240112,175200,20728940000,92900,92900,92900,92900,0
|
|
20240112,175100,20728940000,92900,92900,92900,92900,0
|
|
20240112,175000,20728940000,92900,92900,92900,92900,0
|
|
20240112,174900,20728940000,92900,92900,92900,92900,0
|
|
20240112,174800,20728940000,92900,92900,92900,92900,0
|
|
20240112,174700,20728940000,92900,92900,92900,92900,0
|
|
20240112,174600,20728940000,92900,92900,92900,92900,0
|
|
20240112,174500,20728940000,92900,92900,92900,92900,0
|
|
20240112,174400,20728940000,92900,92900,92900,92900,0
|
|
20240112,174300,20728940000,92900,92900,92900,92900,0
|
|
20240112,174200,20728940000,92900,92900,92900,92900,0
|
|
20240112,174100,20728940000,92900,92900,92900,92900,0
|
|
20240112,174000,20728940000,92900,92900,92900,92900,0
|
|
20240112,173900,20728940000,92900,92900,92900,92900,0
|
|
20240112,173800,20728940000,92900,92900,92900,92900,0
|
|
20240112,173700,20728940000,92900,92900,92900,92900,0
|
|
20240112,173600,20728940000,92900,92900,92900,92900,0
|
|
20240112,173500,20728940000,92900,92900,92900,92900,0
|
|
20240112,173400,20728940000,92900,92900,92900,92900,0
|
|
20240112,173300,20728940000,92900,92900,92900,92900,0
|
|
20240112,173200,20728940000,92900,92900,92900,92900,0
|
|
20240112,173100,20728940000,92900,92900,92900,92900,0
|
|
20240112,173000,20728940000,92900,92900,92900,92900,0
|
|
20240112,172900,20728940000,92900,92900,92900,92900,0
|
|
20240112,172800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,172700,20728940000,92900,92900,92900,92900,0
|
|
20240112,172600,20728940000,92900,92900,92900,92900,0
|
|
20240112,172500,20728940000,92900,92900,92900,92900,0
|
|
20240112,172400,20728940000,92900,92900,92900,92900,0
|
|
20240112,172300,20728940000,92900,92900,92900,92900,0
|
|
20240112,172200,20728940000,92900,92900,92900,92900,0
|
|
20240112,172100,20728940000,92900,92900,92900,92900,0
|
|
20240112,172000,20728940000,92900,92900,92900,92900,0
|
|
20240112,171900,20728940000,92900,92900,92900,92900,0
|
|
20240112,171800,20728940000,92900,92900,92900,92900,0
|
|
20240112,171700,20728940000,92900,92900,92900,92900,0
|
|
20240112,171600,20728940000,92900,92900,92900,92900,0
|
|
20240112,171500,20728940000,92900,92900,92900,92900,0
|
|
20240112,171400,20728940000,92900,92900,92900,92900,0
|
|
20240112,171300,20728940000,92900,92900,92900,92900,0
|
|
20240112,171200,20728940000,92900,92900,92900,92900,0
|
|
20240112,171100,20728940000,92900,92900,92900,92900,0
|
|
20240112,171000,20728940000,92900,92900,92900,92900,0
|
|
20240112,170900,20728940000,92900,92900,92900,92900,0
|
|
20240112,170800,20728940000,92900,92900,92900,92900,0
|
|
20240112,170700,20728940000,92900,92900,92900,92900,0
|
|
20240112,170600,20728940000,92900,92900,92900,92900,0
|
|
20240112,170500,20728940000,92900,92900,92900,92900,0
|
|
20240112,170400,20728940000,92900,92900,92900,92900,0
|
|
20240112,170300,20728940000,92900,92900,92900,92900,0
|
|
20240112,170200,20728940000,92900,92900,92900,92900,0
|
|
20240112,170100,20728940000,92900,92900,92900,92900,0
|
|
20240112,170000,20728940000,92900,92900,92900,92900,0
|
|
20240112,165900,20728940000,92900,92900,92900,92900,0
|
|
20240112,165800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,165700,20728940000,92900,92900,92900,92900,0
|
|
20240112,165600,20728940000,92900,92900,92900,92900,0
|
|
20240112,165500,20728940000,92900,92900,92900,92900,0
|
|
20240112,165400,20728940000,92900,92900,92900,92900,0
|
|
20240112,165300,20728940000,92900,92900,92900,92900,0
|
|
20240112,165200,20728940000,92900,92900,92900,92900,0
|
|
20240112,165100,20728940000,92900,92900,92900,92900,0
|
|
20240112,165000,20728940000,92900,92900,92900,92900,0
|
|
20240112,164900,20728940000,92900,92900,92900,92900,0
|
|
20240112,164800,20728940000,92900,92900,92900,92900,0
|
|
20240112,164700,20728940000,92900,92900,92900,92900,0
|
|
20240112,164600,20728940000,92900,92900,92900,92900,0
|
|
20240112,164500,20728940000,92900,92900,92900,92900,0
|
|
20240112,164400,20728940000,92900,92900,92900,92900,0
|
|
20240112,164300,20728940000,92900,92900,92900,92900,0
|
|
20240112,164200,20728940000,92900,92900,92900,92900,0
|
|
20240112,164100,20728940000,92900,92900,92900,92900,0
|
|
20240112,164000,20728940000,92900,92900,92900,92900,0
|
|
20240112,163900,20728940000,92900,92900,92900,92900,0
|
|
20240112,163800,20728940000,92900,92900,92900,92900,0
|
|
20240112,163700,20728940000,92900,92900,92900,92900,0
|
|
20240112,163600,20728940000,92900,92900,92900,92900,0
|
|
20240112,163500,20728940000,92900,92900,92900,92900,0
|
|
20240112,163400,20728940000,92900,92900,92900,92900,0
|
|
20240112,163300,20728940000,92900,92900,92900,92900,0
|
|
20240112,163200,20728940000,92900,92900,92900,92900,0
|
|
20240112,163100,20728940000,92900,92900,92900,92900,0
|
|
20240112,163000,20728940000,92900,92900,92900,92900,0
|
|
20240112,162900,20728940000,92900,92900,92900,92900,0
|
|
20240112,162800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,162700,20728940000,92900,92900,92900,92900,0
|
|
20240112,162600,20728940000,92900,92900,92900,92900,0
|
|
20240112,162500,20728940000,92900,92900,92900,92900,0
|
|
20240112,162400,20728940000,92900,92900,92900,92900,0
|
|
20240112,162300,20728940000,92900,92900,92900,92900,0
|
|
20240112,162200,20728940000,92900,92900,92900,92900,0
|
|
20240112,162100,20728940000,92900,92900,92900,92900,0
|
|
20240112,162000,20728940000,92900,92900,92900,92900,0
|
|
20240112,161900,20728940000,92900,92900,92900,92900,0
|
|
20240112,161800,20728940000,92900,92900,92900,92900,0
|
|
20240112,161700,20728940000,92900,92900,92900,92900,0
|
|
20240112,161600,20728940000,92900,92900,92900,92900,0
|
|
20240112,161500,20728940000,92900,92900,92900,92900,0
|
|
20240112,161400,20728940000,92900,92900,92900,92900,0
|
|
20240112,161300,20728940000,92900,92900,92900,92900,0
|
|
20240112,161200,20728940000,92900,92900,92900,92900,0
|
|
20240112,161100,20728940000,92900,92900,92900,92900,0
|
|
20240112,161000,20728940000,92900,92900,92900,92900,0
|
|
20240112,160900,20728940000,92900,92900,92900,92900,0
|
|
20240112,160800,20728940000,92900,92900,92900,92900,0
|
|
20240112,160700,20728940000,92900,92900,92900,92900,0
|
|
20240112,160600,20728940000,92900,92900,92900,92900,0
|
|
20240112,160500,20728940000,92900,92900,92900,92900,0
|
|
20240112,160400,20728940000,92900,92900,92900,92900,0
|
|
20240112,160300,20728940000,92900,92900,92900,92900,0
|
|
20240112,160200,20728940000,92900,92900,92900,92900,0
|
|
20240112,160100,20728940000,92900,92900,92900,92900,0
|
|
20240112,160000,20728940000,92900,92900,92900,92900,0
|
|
20240112,155900,20728940000,92900,92900,92900,92900,0
|
|
20240112,155800,20728940000,92900,92900,92900,92900,9448
|
|
20240112,155700,20728940000,92900,92900,92900,92900,0
|
|
20240112,155600,20728940000,92900,92900,92900,92900,0
|
|
20240112,155500,20728940000,92900,92900,92900,92900,0
|
|
20240112,155400,20728940000,92900,92900,92900,92900,0
|
|
20240112,155300,20728940000,92900,92900,92900,92900,0
|
|
20240112,155200,20728940000,92900,92900,92900,92900,0
|
|
20240112,155100,20728940000,92900,92900,92900,92900,0
|
|
20240112,155000,20728940000,92900,92900,92900,92900,0
|
|
20240112,154900,20728940000,92900,92900,92900,92900,0
|
|
20240112,154800,20728940000,92900,92900,92900,92900,0
|
|
20240112,154700,20728940000,92900,92900,92900,92900,0
|
|
20240112,154600,20728940000,92900,92900,92900,92900,0
|
|
20240112,154500,20728940000,92900,92900,92900,92900,0
|
|
20240112,154400,20728940000,92900,92900,92900,92900,0
|
|
20240112,154300,20728940000,92900,92900,92900,92900,0
|
|
20240112,154200,20728940000,92900,92900,92900,92900,0
|
|
20240112,154100,20728940000,92900,92900,92900,92900,0
|
|
20240112,154000,20728940000,92900,92900,92900,92900,0
|
|
20240112,153900,20728940000,92900,92900,92900,92900,0
|
|
20240112,153800,20728940000,92900,92900,92900,92900,0
|
|
20240112,153700,20728940000,92900,92900,92900,92900,0
|
|
20240112,153600,20728940000,92900,92900,92900,92900,0
|
|
20240112,153500,20728940000,92900,92900,92900,92900,0
|
|
20240112,153400,20728940000,92900,92900,92900,92900,0
|
|
20240112,153300,20728940000,92900,92900,92900,92900,0
|
|
20240112,153200,20728940000,92900,92900,92900,92900,0
|
|
20240112,153100,20728940000,92900,92900,92900,92900,0
|
|
20240112,153000,20728940000,92900,92900,92900,92900,9448
|
|
20240112,152900,19851220800,93200,93200,93200,93200,0
|
|
20240112,152800,19851220800,93200,93200,93200,93200,0
|
|
20240112,152700,19851220800,93200,93200,93200,93200,0
|
|
20240112,152600,19851220800,93200,93200,93200,93200,0
|
|
20240112,152500,19851220800,93200,93200,93200,93200,0
|
|
20240112,152400,19851220800,93200,93200,93200,93200,0
|
|
20240112,152300,19851220800,93200,93200,93200,93200,0
|
|
20240112,152200,19851220800,93200,93200,93200,93200,0
|
|
20240112,152100,19851220800,93200,93200,93200,93200,0
|
|
20240112,152000,19851220800,93200,93200,93200,93200,0
|
|
20240112,151900,19851220800,93200,92500,93400,92300,4191
|
|
20240112,151800,19461647600,92500,92700,92800,92400,653
|
|
20240112,151700,19401101200,92700,92700,92800,92600,870
|
|
20240112,151600,19320432100,92700,92300,92700,92300,640
|
|
20240112,151500,19261154200,92400,92300,92800,92200,1055
|
|
20240112,151400,19163613400,92600,92600,92900,92400,2826
|
|
20240112,151300,18902039400,92700,92700,92800,92600,578
|
|
20240112,151200,18848449800,92600,92500,92700,92400,818
|
|
20240112,151100,18772703200,92400,92400,92700,92300,677
|
|
20240112,151000,18710074600,92400,92400,92500,92300,1102
|
|
20240112,150900,18608212200,92500,92300,92700,92300,858
|
|
20240112,150800,18528833900,92500,92300,92500,92300,953
|
|
20240112,150700,18440777600,92200,92200,92400,92000,684
|
|
20240112,150600,18377645100,92200,92100,92200,92000,775
|
|
20240112,150500,18306281100,92100,92000,92100,91900,2409
|
|
20240112,150400,18084635600,92000,91900,92000,91800,432
|
|
20240112,150300,18044935100,91900,91900,92000,91900,77
|
|
20240112,150200,18037851700,92000,92000,92000,91900,331
|
|
20240112,150100,18007416000,92000,91900,92000,91700,257
|
|
20240112,150000,17983801000,91900,91700,91900,91700,34
|
|
20240112,145900,17980679600,91700,91900,92000,91700,795
|
|
20240112,145800,17907651900,91800,91800,91900,91800,167
|
|
20240112,145700,17892313500,91800,91900,92000,91800,538
|
|
20240112,145600,17842844800,91900,91900,92000,91900,104
|
|
20240112,145500,17833279100,91900,91900,92000,91800,160
|
|
20240112,145400,17818571700,91800,91900,91900,91800,432
|
|
20240112,145300,17778883700,91800,91800,91900,91800,53
|
|
20240112,145200,17774016500,91800,91800,91900,91700,177
|
|
20240112,145100,17757776600,91800,91700,91900,91700,511
|
|
20240112,145000,17710876200,91700,91800,91800,91700,50
|
|
20240112,144900,17706288700,91800,91700,91800,91700,77
|
|
20240112,144800,17699223200,91900,91900,91900,91700,367
|
|
20240112,144700,17665508700,91900,91800,91900,91700,101
|
|
20240112,144600,17656237000,91800,91700,91800,91700,72
|
|
20240112,144500,17649632100,91800,91800,91900,91700,237
|
|
20240112,144400,17627871100,91800,91800,91800,91700,93
|
|
20240112,144300,17619335800,91700,91800,91800,91700,56
|
|
20240112,144200,17614198000,91800,91800,92000,91700,264
|
|
20240112,144100,17589935100,91900,91700,91900,91700,125
|
|
20240112,144000,17578462300,91800,91800,91900,91700,237
|
|
20240112,143900,17556704600,91900,92000,92000,91800,1845
|
|
20240112,143800,17387080800,92000,92000,92000,91900,195
|
|
20240112,143700,17369145200,92000,92000,92000,91900,152
|
|
20240112,143600,17355165900,92000,92000,92100,91900,1793
|
|
20240112,143500,17190225100,92000,91900,92000,91900,292
|
|
20240112,143400,17163364700,92000,92000,92000,91900,724
|
|
20240112,143300,17096812300,91900,92000,92000,91900,326
|
|
20240112,143200,17066823700,92000,91900,92000,91800,531
|
|
20240112,143100,17018015400,91900,91900,91900,91800,202
|
|
20240112,143000,16999454800,91900,91900,91900,91700,432
|
|
20240112,142900,16959778100,91900,91900,91900,91800,141
|
|
20240112,142800,16946822500,91800,91500,91900,91400,1991
|
|
20240112,142700,16764441400,91500,91500,91500,91400,249
|
|
20240112,142600,16741661200,91500,91500,91500,91400,83
|
|
20240112,142500,16734070400,91500,91500,91500,91400,145
|
|
20240112,142400,16720813200,91500,91500,91500,91400,198
|
|
20240112,142300,16702698900,91400,91400,91500,91300,113
|
|
20240112,142200,16692371300,91400,91400,91500,91400,321
|
|
20240112,142100,16663028000,91400,91500,91600,91400,1057
|
|
20240112,142000,16566390100,91400,91500,91600,91400,108
|
|
20240112,141900,16556511700,91500,91500,91600,91400,556
|
|
20240112,141800,16505638400,91500,91400,91500,91400,34
|
|
20240112,141700,16502529400,91300,91300,91500,91300,139
|
|
20240112,141600,16489823700,91500,91400,91500,91300,396
|
|
20240112,141500,16453646000,91400,91200,91400,91100,2589
|
|
20240112,141400,16217420800,91200,91400,91400,91200,483
|
|
20240112,141300,16173323500,91300,91300,91400,91300,389
|
|
20240112,141200,16137803400,91300,91400,91400,91300,152
|
|
20240112,141100,16123923700,91300,91400,91400,91300,200
|
|
20240112,141000,16105662600,91300,91500,91500,91300,629
|
|
20240112,140900,16048150300,91500,91500,91600,91500,77
|
|
20240112,140800,16041101800,91600,91500,91600,91500,51
|
|
20240112,140700,16036432800,91600,91600,91600,91500,112
|
|
20240112,140600,16026175000,91600,91700,91900,91500,1995
|
|
20240112,140500,15843417500,91700,91800,91800,91700,88
|
|
20240112,140400,15835342800,91800,91900,92000,91700,1062
|
|
20240112,140300,15737780400,92000,91900,92000,91900,383
|
|
20240112,140200,15702548700,92000,91800,92000,91800,393
|
|
20240112,140100,15666421100,91800,91900,91900,91800,97
|
|
20240112,140000,15657510700,91800,91900,92000,91800,313
|
|
20240112,135900,15628753900,92000,92000,92000,91900,140
|
|
20240112,135800,15615883000,92000,91800,92000,91700,237
|
|
20240112,135700,15594093800,91800,91700,91900,91700,250
|
|
20240112,135600,15571138400,91800,91700,91800,91700,107
|
|
20240112,135500,15561325600,91700,91700,91800,91700,70
|
|
20240112,135400,15554902900,91800,91700,92000,91700,215
|
|
20240112,135300,15535136500,91800,91800,91800,91700,87
|
|
20240112,135200,15527152000,91800,91900,91900,91700,33
|
|
20240112,135100,15524123400,91900,91600,92000,91600,216
|
|
20240112,135000,15504285500,91700,91500,91800,91500,643
|
|
20240112,134900,15445384800,91500,91700,91800,91500,732
|
|
20240112,134800,15378305500,91600,91600,91700,91600,35
|
|
20240112,134700,15375098900,91600,91900,91900,91600,1414
|
|
20240112,134600,15245235200,91900,92000,92400,91900,293
|
|
20240112,134500,15218275300,92000,92000,92000,91900,431
|
|
20240112,134400,15178629100,91900,92000,92000,91900,201
|
|
20240112,134300,15160149100,92000,92000,92400,92000,3174
|
|
20240112,134200,14868000600,91900,91900,92000,91900,226
|
|
20240112,134100,14847212800,91900,91900,92000,91800,168
|
|
20240112,134000,14831775800,92000,91800,92000,91700,174
|
|
20240112,133900,14815793800,91900,91800,92000,91800,362
|
|
20240112,133800,14782534200,91900,91700,91900,91700,237
|
|
20240112,133700,14760772600,91700,91700,91800,91700,196
|
|
20240112,133600,14742794400,91600,91700,91700,91600,282
|
|
20240112,133500,14716941800,91600,91600,91700,91600,52
|
|
20240112,133400,14712175900,91700,91700,91800,91600,53
|
|
20240112,133300,14707318400,91700,91600,91800,91600,734
|
|
20240112,133200,14640012100,91700,91600,91700,91600,80
|
|
20240112,133100,14632680400,91700,91700,91700,91600,51
|
|
20240112,133000,14628007400,91700,91600,91700,91600,277
|
|
20240112,132900,14602610500,91700,91900,91900,91700,784
|
|
20240112,132800,14530671500,91900,91900,92000,91800,53
|
|
20240112,132700,14525801700,91900,91900,92000,91800,253
|
|
20240112,132600,14502551900,92000,91800,92000,91800,710
|
|
20240112,132500,14437285200,91900,91900,91900,91800,53
|
|
20240112,132400,14432416900,91900,91800,91900,91700,221
|
|
20240112,132300,14412111100,91800,91800,91900,91700,155
|
|
20240112,132200,14397881300,91700,91800,91800,91700,81
|
|
20240112,132100,14390447700,91800,91800,91900,91800,300
|
|
20240112,132000,14362888500,91900,91800,91900,91800,35
|
|
20240112,131900,14359675100,91800,91800,91900,91800,27
|
|
20240112,131800,14357196000,91900,92000,92000,91800,288
|
|
20240112,131700,14330713800,92000,91700,92000,91600,572
|
|
20240112,131600,14278178200,91600,91800,91900,91600,290
|
|
20240112,131500,14251578700,91700,91600,91700,91500,1380
|
|
20240112,131400,14125055600,91700,91700,91700,91600,102
|
|
20240112,131300,14115709900,91600,91800,91800,91600,103
|
|
20240112,131200,14106267300,91700,91500,91900,91500,224
|
|
20240112,131100,14085705400,91700,91700,91700,91500,129
|
|
20240112,131000,14073889900,92000,91500,92000,91500,83
|
|
20240112,130900,14066285900,91900,91800,91900,91400,1963
|
|
20240112,130800,13886403800,91800,91900,91900,91700,581
|
|
20240112,130700,13833100700,91800,92000,92000,91800,370
|
|
20240112,130600,13799130200,92000,92000,92300,91800,2344
|
|
20240112,130500,13583690700,92000,92000,92200,91900,323
|
|
20240112,130400,13553973000,92000,92000,92200,91900,447
|
|
20240112,130300,13512850800,92200,92000,92200,92000,314
|
|
20240112,130200,13483943000,92000,92200,92200,92000,108
|
|
20240112,130100,13473997200,92100,92000,92200,92000,100
|
|
20240112,130000,13464790800,92400,92100,92400,91900,294
|
|
20240112,125900,13437684400,92000,92000,92100,92000,136
|
|
20240112,125800,13425170300,92000,92000,92200,91900,274
|
|
20240112,125700,13399960400,92300,92100,92300,91900,531
|
|
20240112,125600,13351086700,92000,92100,92100,92000,68
|
|
20240112,125500,13344826600,92000,92000,92100,92000,169
|
|
20240112,125400,13329270500,92000,92100,92300,92000,288
|
|
20240112,125300,13302754600,92000,92100,92100,92000,244
|
|
20240112,125200,13280305900,92000,92100,92100,91900,454
|
|
20240112,125100,13238527300,92000,92000,92300,92000,91
|
|
20240112,125000,13230151900,92000,92000,92400,92000,453
|
|
20240112,124900,13188420900,92000,92100,92200,92000,128
|
|
20240112,124800,13176636600,92400,92100,92400,92000,235
|
|
20240112,124700,13155002300,92000,92100,92200,92000,426
|
|
20240112,124600,13115799500,92100,92200,92400,92100,119
|
|
20240112,124500,13104827500,92400,92100,92400,92000,316
|
|
20240112,124400,13075714000,92100,92600,92600,92000,2548
|
|
20240112,124300,12840700200,92500,92600,92600,92500,441
|
|
20240112,124200,12799867300,92800,92600,92800,92600,176
|
|
20240112,124100,12783566600,92600,92800,93000,92600,666
|
|
20240112,124000,12721798200,92900,92800,93000,92700,249
|
|
20240112,123900,12698674300,92700,92700,93000,92700,66
|
|
20240112,123800,12692551000,93000,92900,93000,92700,60
|
|
20240112,123700,12686975900,92700,92700,93000,92600,41
|
|
20240112,123600,12683173600,92700,92800,93000,92600,244
|
|
20240112,123500,12660548100,93000,92900,93200,92700,187
|
|
20240112,123400,12643168400,92900,93100,93200,92600,479
|
|
20240112,123300,12598640000,93000,92700,93100,92700,1621
|
|
20240112,123200,12448072200,92700,92700,92800,92500,1050
|
|
20240112,123100,12350831900,92700,92900,92900,92700,214
|
|
20240112,123000,12330980800,92900,92700,93000,92700,173
|
|
20240112,122900,12314923300,92800,93000,93000,92600,386
|
|
20240112,122800,12279137800,93000,93000,93000,92900,118
|
|
20240112,122700,12268173200,93000,93000,93100,92900,41
|
|
20240112,122600,12264359600,93000,92900,93000,92800,228
|
|
20240112,122500,12243179000,93000,92900,93100,92900,142
|
|
20240112,122400,12229971600,93100,92900,93100,92900,55
|
|
20240112,122300,12224857200,93000,93100,93200,93000,171
|
|
20240112,122200,12208944800,93100,93100,93200,93000,132
|
|
20240112,122100,12196662300,93100,93200,93200,92900,32
|
|
20240112,122000,12193684800,93200,92900,93200,92900,533
|
|
20240112,121900,12144114800,92900,92700,92900,92600,1134
|
|
20240112,121800,12039007600,92700,92800,92900,92700,587
|
|
20240112,121700,11984537800,92900,92900,93000,92900,200
|
|
20240112,121600,11965956200,92900,92900,93000,92900,36
|
|
20240112,121500,11962609500,93000,93000,93000,92800,149
|
|
20240112,121400,11948761700,92900,92800,92900,92800,164
|
|
20240112,121300,11933526300,92900,92900,92900,92800,143
|
|
20240112,121200,11920248900,92800,93100,93200,92800,1652
|
|
20240112,121100,11766642000,93000,93100,93200,93000,41
|
|
20240112,121000,11762828200,93100,93100,93200,93000,125
|
|
20240112,120900,11751187700,93100,93300,93300,93100,361
|
|
20240112,120800,11717572000,93300,93300,93300,93200,177
|
|
20240112,120700,11701073600,93300,93500,93500,93300,241
|
|
20240112,120600,11678584500,93500,93800,93800,93400,771
|
|
20240112,120500,11606504100,93500,93400,93800,93400,167
|
|
20240112,120400,11590874700,93700,93400,93700,93400,122
|
|
20240112,120300,11579461800,93500,93600,93700,93400,74
|
|
20240112,120200,11572539500,93600,93600,93600,93400,245
|
|
20240112,120100,11549638000,93600,93700,93700,93500,198
|
|
20240112,120000,11531106700,93700,93800,93800,93600,935
|
|
20240112,115900,11443470800,93800,93800,93800,93700,172
|
|
20240112,115800,11427339100,93800,93700,93800,93700,194
|
|
20240112,115700,11409144100,93800,93800,93800,93800,369
|
|
20240112,115600,11374531900,93800,93600,93800,93600,834
|
|
20240112,115500,11296386700,93700,93600,93700,93600,182
|
|
20240112,115400,11279335400,93600,93400,93600,93400,680
|
|
20240112,115300,11215698800,93400,93400,93600,93400,1709
|
|
20240112,115200,11055894800,93500,93500,93500,93400,233
|
|
20240112,115100,11034111700,93500,93300,93500,93300,471
|
|
20240112,115000,10990076100,93500,93400,93500,93300,374
|
|
20240112,114900,10955126200,93500,93400,93500,93400,150
|
|
20240112,114800,10941113500,93500,93300,93500,93300,337
|
|
20240112,114700,10909626200,93400,93300,93400,93200,87
|
|
20240112,114600,10901507400,93300,93300,93500,93200,85
|
|
20240112,114500,10893573200,93500,93400,93500,93000,595
|
|
20240112,114400,10838062700,93300,93500,93500,93300,1017
|
|
20240112,114300,10743068300,93500,93500,93500,93300,239
|
|
20240112,114200,10720739500,93500,93300,93500,93300,2466
|
|
20240112,114100,10490272000,93400,93400,93400,93200,63
|
|
20240112,114000,10484392800,93400,93300,93400,93200,175
|
|
20240112,113900,10468051800,93000,93400,93400,93000,316
|
|
20240112,113800,10438590400,93300,93300,93400,93200,567
|
|
20240112,113700,10385651200,93300,93300,93300,93200,374
|
|
20240112,113600,10350768300,93300,93200,93300,93200,99
|
|
20240112,113500,10341539200,93100,93100,93200,93000,1804
|
|
20240112,113400,10173581800,93100,93200,93200,93100,112
|
|
20240112,113300,10163145200,93200,93200,93300,93200,329
|
|
20240112,113200,10132481100,93200,93200,93300,93200,56
|
|
20240112,113100,10127260000,93200,93300,93400,93200,655
|
|
20240112,113000,10066197800,93200,93300,93400,93200,239
|
|
20240112,112900,10043896300,93300,93300,93400,93200,241
|
|
20240112,112800,10021411300,93300,93300,93300,93100,202
|
|
20240112,112700,10002580500,93200,93300,93300,93200,283
|
|
20240112,112600,9976193800,93200,93100,93300,93100,99
|
|
20240112,112500,9966963900,93100,93200,93300,93100,200
|
|
20240112,112400,9948319200,93200,93300,93300,93100,191
|
|
20240112,112300,9930508400,93300,93200,93500,93000,890
|
|
20240112,112200,9847412500,93000,93200,93300,93000,313
|
|
20240112,112100,9818222400,92900,93200,93200,92800,432
|
|
20240112,112000,9778045800,93200,93100,93200,93000,236
|
|
20240112,111900,9756066300,93000,93100,93200,93000,514
|
|
20240112,111800,9708201000,93100,93000,93200,93000,184
|
|
20240112,111700,9691073500,93200,92900,93200,92900,211
|
|
20240112,111600,9671427800,93200,93200,93200,92900,916
|
|
20240112,111500,9586188300,93200,93200,93300,93100,175
|
|
20240112,111400,9569868000,93300,93200,93300,93100,345
|
|
20240112,111300,9537723100,93100,93100,93200,93100,161
|
|
20240112,111200,9522724000,93200,93200,93300,93100,919
|
|
20240112,111100,9436995200,93200,93200,93300,93100,406
|
|
20240112,111000,9399133500,93200,93200,93300,93100,773
|
|
20240112,110900,9327099200,93300,93100,93300,93100,196
|
|
20240112,110800,9308828900,93100,93300,93300,93100,350
|
|
20240112,110700,9276197000,93300,93200,93300,93000,381
|
|
20240112,110600,9240684000,93200,92900,93300,92800,666
|
|
20240112,110500,9178628700,92900,93200,93200,92900,566
|
|
20240112,110400,9125970200,93200,93100,93200,93000,249
|
|
20240112,110300,9102774800,93100,93200,93200,93000,203
|
|
20240112,110200,9083864500,93100,93100,93200,93000,376
|
|
20240112,110100,9048855500,93100,93000,93100,93000,205
|
|
20240112,110000,9029776600,93100,93200,93300,93000,810
|
|
20240112,105900,8954344900,93200,93200,93300,93200,262
|
|
20240112,105800,8929905800,93300,93100,93300,93100,132
|
|
20240112,105700,8917596100,93200,93300,93300,93100,1155
|
|
20240112,105600,8809955600,93200,93200,93500,93200,1027
|
|
20240112,105500,8714102900,93300,93200,93300,93200,225
|
|
20240112,105400,8693113200,93200,93200,93400,93200,399
|
|
20240112,105300,8655881800,93200,93500,93600,93100,707
|
|
20240112,105200,8589844600,93500,93600,93700,93400,1862
|
|
20240112,105100,8415468800,93700,93500,93700,93500,1647
|
|
20240112,105000,8261293400,93500,92900,93600,92900,13565
|
|
20240112,104900,6997378000,92800,92900,92900,92800,2708
|
|
20240112,104800,6746061300,92800,92900,92900,92800,279
|
|
20240112,104700,6720149400,92900,92700,92900,92700,591
|
|
20240112,104600,6665302600,92800,92700,92800,92700,413
|
|
20240112,104500,6626984000,92800,92800,92800,92600,974
|
|
20240112,104400,6536661100,92800,92800,92900,92800,273
|
|
20240112,104300,6511317500,92800,92900,93000,92800,491
|
|
20240112,104200,6465702300,92900,92800,92900,92800,709
|
|
20240112,104100,6399860700,92800,92900,92900,92700,2131
|
|
20240112,104000,6202020900,92900,92900,92900,92600,782
|
|
20240112,103900,6129465400,92900,92700,92900,92600,1881
|
|
20240112,103800,5954981100,92600,92700,92700,92600,223
|
|
20240112,103700,5934316000,92700,92800,92800,92600,890
|
|
20240112,103600,5851790100,92800,92400,92800,92400,5178
|
|
20240112,103500,5372703500,92400,91800,92400,91800,4236
|
|
20240112,103400,4982554400,91800,91900,91900,91800,47
|
|
20240112,103300,4978235700,91800,91800,91900,91800,125
|
|
20240112,103200,4966757700,91800,91900,91900,91800,160
|
|
20240112,103100,4952055100,91800,91700,91800,91700,404
|
|
20240112,103000,4914995400,91600,91600,91700,91600,116
|
|
20240112,102900,4904362400,91600,91700,91700,91600,164
|
|
20240112,102800,4889339900,91700,91700,91700,91600,115
|
|
20240112,102700,4878801700,91600,91700,91700,91600,46
|
|
20240112,102600,4874585700,91600,91800,91800,91500,69
|
|
20240112,102500,4868256700,91800,91700,91900,91500,1169
|
|
20240112,102400,4761149000,91800,91800,91800,91700,125
|
|
20240112,102300,4749676000,91800,91800,91800,91700,200
|
|
20240112,102200,4731321900,91800,91800,92000,91600,439
|
|
20240112,102100,4691034700,91800,91900,91900,91800,621
|
|
20240112,102000,4633970600,91900,91300,91900,91300,490
|
|
20240112,101900,4589022400,91300,91400,91400,91300,61
|
|
20240112,101800,4583448100,91400,91500,91500,91300,223
|
|
20240112,101700,4563071000,91400,91600,91700,91400,235
|
|
20240112,101600,4541579400,91600,91600,91800,91400,222
|
|
20240112,101500,4521228800,91700,91600,91700,91500,426
|
|
20240112,101400,4482216900,91600,91700,91700,91600,482
|
|
20240112,101300,4438038100,91900,91900,91900,91800,148
|
|
20240112,101200,4424437800,91900,91700,91900,91700,1189
|
|
20240112,101100,4315221000,91700,91500,91700,91500,1288
|
|
20240112,101000,4197359800,91400,91300,91400,91200,1063
|
|
20240112,100900,4100275700,91300,91300,91300,91200,243
|
|
20240112,100800,4078090700,91300,91300,91400,91300,158
|
|
20240112,100700,4063660900,91200,91300,91400,91200,94
|
|
20240112,100600,4055085200,91300,91200,91300,91100,120
|
|
20240112,100500,4044143500,91200,91500,91700,91100,554
|
|
20240112,100400,3993552100,91500,91700,91700,91200,828
|
|
20240112,100300,3917845900,91700,91300,91700,91300,588
|
|
20240112,100200,3864084600,91300,91100,91400,91100,451
|
|
20240112,100100,3822919700,91100,90900,91100,90800,774
|
|
20240112,100000,3752498200,91100,91000,91100,90800,742
|
|
20240112,095900,3684991400,91000,91000,91100,90900,543
|
|
20240112,095800,3635585800,91000,91100,91100,91000,43
|
|
20240112,095700,3631671700,91100,91100,91200,91000,488
|
|
20240112,095600,3587240100,91200,91200,91200,91200,139
|
|
20240112,095500,3574563300,91400,91400,91400,91300,199
|
|
20240112,095400,3556382000,91400,91400,91400,91400,59
|
|
20240112,095300,3550989400,91300,91500,91600,91300,207
|
|
20240112,095200,3532083500,91500,91700,91700,91400,23
|
|
20240112,095100,3529977600,91400,91700,91800,91400,857
|
|
20240112,095000,3451385800,91700,91900,91900,91700,431
|
|
20240112,094900,3411822100,91900,91800,91900,91800,307
|
|
20240112,094800,3383612200,91800,91800,91900,91800,477
|
|
20240112,094700,3339808100,91700,91700,91700,91600,162
|
|
20240112,094600,3324952900,91700,91600,91700,91500,268
|
|
20240112,094500,3300412700,91600,91600,91600,91400,110
|
|
20240112,094400,3290339100,91600,91700,91700,91300,737
|
|
20240112,094300,3222919600,91700,91600,91800,91500,664
|
|
20240112,094200,3162051000,91600,91500,91600,91500,265
|
|
20240112,094100,3137778700,91500,91300,91600,91200,286
|
|
20240112,094000,3111608400,91300,91500,91500,91200,377
|
|
20240112,093900,3077138900,91500,91300,91500,91100,539
|
|
20240112,093800,3027936900,91100,91100,91400,91100,210
|
|
20240112,093700,3008791000,91100,91100,91400,91100,112
|
|
20240112,093600,2998573400,91100,91700,91700,91100,1408
|
|
20240112,093500,2870087400,91800,91500,91800,91400,258
|
|
20240112,093400,2846436300,91500,91900,91900,91400,949
|
|
20240112,093300,2759370000,92000,92100,92200,91800,2125
|
|
20240112,093200,2563587100,92100,91700,92100,91700,2924
|
|
20240112,093100,2294928800,91600,91400,91600,91400,1471
|
|
20240112,093000,2160330700,91500,91600,91700,91400,781
|
|
20240112,092900,2088857900,91600,91500,91700,91400,572
|
|
20240112,092800,2036499400,91500,91600,91600,91400,485
|
|
20240112,092700,1992097300,91600,91900,92000,91600,1072
|
|
20240112,092600,1893635600,91900,91200,91900,91100,3872
|
|
20240112,092500,1539229200,91100,91100,91200,91100,396
|
|
20240112,092400,1503134100,91100,90700,91100,90600,2004
|
|
20240112,092300,1321123700,90800,90800,90900,90700,147
|
|
20240112,092200,1307774600,90700,90800,90800,90700,63
|
|
20240112,092100,1302055400,90700,90800,90800,90700,109
|
|
20240112,092000,1292167400,90800,90800,90900,90700,542
|
|
20240112,091900,1242980800,90700,90600,90800,90600,313
|
|
20240112,091800,1214581300,90600,90900,90900,90600,77
|
|
20240112,091700,1207585200,90900,90300,91000,90200,1598
|
|
20240112,091600,1062678100,90300,90200,90300,89900,173
|
|
20240112,091500,1047106300,90200,90300,90300,89800,66
|
|
20240112,091400,1041156600,89800,90400,90500,89800,27
|
|
20240112,091300,1038719500,89800,90300,90500,89700,592
|
|
20240112,091200,985361700,90300,90200,90300,90000,1337
|
|
20240112,091100,864922300,90200,90000,90400,90000,238
|
|
20240112,091000,843471600,89900,89900,90000,89900,50
|
|
20240112,090900,838974900,89900,90400,90600,89900,601
|
|
20240112,090800,784635800,90600,90100,90600,90000,501
|
|
20240112,090700,739373100,90000,89200,90000,89200,334
|
|
20240112,090600,709379000,89700,89000,89700,89000,535
|
|
20240112,090500,661602500,88900,88900,89400,88900,280
|
|
20240112,090400,636658100,88700,89400,89400,88500,979
|
|
20240112,090300,549770400,89000,89300,89800,88900,1162
|
|
20240112,090200,446257500,89300,89400,89800,89100,2864
|
|
20240112,090100,190738000,89400,89500,90200,89400,844
|
|
20240112,090000,115114700,89500,89500,89900,89500,1186
|