721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,205700,11340815000,93000,93000,93000,93000,0
|
|
20240116,205600,11340815000,93000,93000,93000,93000,0
|
|
20240116,205500,11340815000,93000,93000,93000,93000,0
|
|
20240116,205400,11340815000,93000,93000,93000,93000,0
|
|
20240116,205300,11340815000,93000,93000,93000,93000,0
|
|
20240116,205200,11340815000,93000,93000,93000,93000,0
|
|
20240116,205100,11340815000,93000,93000,93000,93000,0
|
|
20240116,205000,11340815000,93000,93000,93000,93000,0
|
|
20240116,204900,11340815000,93000,93000,93000,93000,0
|
|
20240116,204800,11340815000,93000,93000,93000,93000,0
|
|
20240116,204700,11340815000,93000,93000,93000,93000,0
|
|
20240116,204600,11340815000,93000,93000,93000,93000,0
|
|
20240116,204500,11340815000,93000,93000,93000,93000,0
|
|
20240116,204400,11340815000,93000,93000,93000,93000,0
|
|
20240116,204300,11340815000,93000,93000,93000,93000,0
|
|
20240116,204200,11340815000,93000,93000,93000,93000,0
|
|
20240116,204100,11340815000,93000,93000,93000,93000,0
|
|
20240116,204000,11340815000,93000,93000,93000,93000,0
|
|
20240116,203900,11340815000,93000,93000,93000,93000,0
|
|
20240116,203800,11340815000,93000,93000,93000,93000,0
|
|
20240116,203700,11340815000,93000,93000,93000,93000,0
|
|
20240116,203600,11340815000,93000,93000,93000,93000,0
|
|
20240116,203500,11340815000,93000,93000,93000,93000,0
|
|
20240116,203400,11340815000,93000,93000,93000,93000,0
|
|
20240116,203300,11340815000,93000,93000,93000,93000,0
|
|
20240116,203200,11340815000,93000,93000,93000,93000,0
|
|
20240116,203100,11340815000,93000,93000,93000,93000,0
|
|
20240116,203000,11340815000,93000,93000,93000,93000,0
|
|
20240116,202900,11340815000,93000,93000,93000,93000,0
|
|
20240116,202800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,202700,11340815000,93000,93000,93000,93000,0
|
|
20240116,202600,11340815000,93000,93000,93000,93000,0
|
|
20240116,202500,11340815000,93000,93000,93000,93000,0
|
|
20240116,202400,11340815000,93000,93000,93000,93000,0
|
|
20240116,202300,11340815000,93000,93000,93000,93000,0
|
|
20240116,202200,11340815000,93000,93000,93000,93000,0
|
|
20240116,202100,11340815000,93000,93000,93000,93000,0
|
|
20240116,202000,11340815000,93000,93000,93000,93000,0
|
|
20240116,201900,11340815000,93000,93000,93000,93000,0
|
|
20240116,201800,11340815000,93000,93000,93000,93000,0
|
|
20240116,201700,11340815000,93000,93000,93000,93000,0
|
|
20240116,201600,11340815000,93000,93000,93000,93000,0
|
|
20240116,201500,11340815000,93000,93000,93000,93000,0
|
|
20240116,201400,11340815000,93000,93000,93000,93000,0
|
|
20240116,201300,11340815000,93000,93000,93000,93000,0
|
|
20240116,201200,11340815000,93000,93000,93000,93000,0
|
|
20240116,201100,11340815000,93000,93000,93000,93000,0
|
|
20240116,201000,11340815000,93000,93000,93000,93000,0
|
|
20240116,200900,11340815000,93000,93000,93000,93000,0
|
|
20240116,200800,11340815000,93000,93000,93000,93000,0
|
|
20240116,200700,11340815000,93000,93000,93000,93000,0
|
|
20240116,200600,11340815000,93000,93000,93000,93000,0
|
|
20240116,200500,11340815000,93000,93000,93000,93000,0
|
|
20240116,200400,11340815000,93000,93000,93000,93000,0
|
|
20240116,200300,11340815000,93000,93000,93000,93000,0
|
|
20240116,200200,11340815000,93000,93000,93000,93000,0
|
|
20240116,200100,11340815000,93000,93000,93000,93000,0
|
|
20240116,200000,11340815000,93000,93000,93000,93000,0
|
|
20240116,195900,11340815000,93000,93000,93000,93000,0
|
|
20240116,195800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,195700,11340815000,93000,93000,93000,93000,0
|
|
20240116,195600,11340815000,93000,93000,93000,93000,0
|
|
20240116,195500,11340815000,93000,93000,93000,93000,0
|
|
20240116,195400,11340815000,93000,93000,93000,93000,0
|
|
20240116,195300,11340815000,93000,93000,93000,93000,0
|
|
20240116,195200,11340815000,93000,93000,93000,93000,0
|
|
20240116,195100,11340815000,93000,93000,93000,93000,0
|
|
20240116,195000,11340815000,93000,93000,93000,93000,0
|
|
20240116,194900,11340815000,93000,93000,93000,93000,0
|
|
20240116,194800,11340815000,93000,93000,93000,93000,0
|
|
20240116,194700,11340815000,93000,93000,93000,93000,0
|
|
20240116,194600,11340815000,93000,93000,93000,93000,0
|
|
20240116,194500,11340815000,93000,93000,93000,93000,0
|
|
20240116,194400,11340815000,93000,93000,93000,93000,0
|
|
20240116,194300,11340815000,93000,93000,93000,93000,0
|
|
20240116,194200,11340815000,93000,93000,93000,93000,0
|
|
20240116,194100,11340815000,93000,93000,93000,93000,0
|
|
20240116,194000,11340815000,93000,93000,93000,93000,0
|
|
20240116,193900,11340815000,93000,93000,93000,93000,0
|
|
20240116,193800,11340815000,93000,93000,93000,93000,0
|
|
20240116,193700,11340815000,93000,93000,93000,93000,0
|
|
20240116,193600,11340815000,93000,93000,93000,93000,0
|
|
20240116,193500,11340815000,93000,93000,93000,93000,0
|
|
20240116,193400,11340815000,93000,93000,93000,93000,0
|
|
20240116,193300,11340815000,93000,93000,93000,93000,0
|
|
20240116,193200,11340815000,93000,93000,93000,93000,0
|
|
20240116,193100,11340815000,93000,93000,93000,93000,0
|
|
20240116,193000,11340815000,93000,93000,93000,93000,0
|
|
20240116,192900,11340815000,93000,93000,93000,93000,0
|
|
20240116,192800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,192700,11340815000,93000,93000,93000,93000,0
|
|
20240116,192600,11340815000,93000,93000,93000,93000,0
|
|
20240116,192500,11340815000,93000,93000,93000,93000,0
|
|
20240116,192400,11340815000,93000,93000,93000,93000,0
|
|
20240116,192300,11340815000,93000,93000,93000,93000,0
|
|
20240116,192200,11340815000,93000,93000,93000,93000,0
|
|
20240116,192100,11340815000,93000,93000,93000,93000,0
|
|
20240116,192000,11340815000,93000,93000,93000,93000,0
|
|
20240116,191900,11340815000,93000,93000,93000,93000,0
|
|
20240116,191800,11340815000,93000,93000,93000,93000,0
|
|
20240116,191700,11340815000,93000,93000,93000,93000,0
|
|
20240116,191600,11340815000,93000,93000,93000,93000,0
|
|
20240116,191500,11340815000,93000,93000,93000,93000,0
|
|
20240116,191400,11340815000,93000,93000,93000,93000,0
|
|
20240116,191300,11340815000,93000,93000,93000,93000,0
|
|
20240116,191200,11340815000,93000,93000,93000,93000,0
|
|
20240116,191100,11340815000,93000,93000,93000,93000,0
|
|
20240116,191000,11340815000,93000,93000,93000,93000,0
|
|
20240116,190900,11340815000,93000,93000,93000,93000,0
|
|
20240116,190800,11340815000,93000,93000,93000,93000,0
|
|
20240116,190700,11340815000,93000,93000,93000,93000,0
|
|
20240116,190600,11340815000,93000,93000,93000,93000,0
|
|
20240116,190500,11340815000,93000,93000,93000,93000,0
|
|
20240116,190400,11340815000,93000,93000,93000,93000,0
|
|
20240116,190300,11340815000,93000,93000,93000,93000,0
|
|
20240116,190200,11340815000,93000,93000,93000,93000,0
|
|
20240116,190100,11340815000,93000,93000,93000,93000,0
|
|
20240116,190000,11340815000,93000,93000,93000,93000,0
|
|
20240116,185900,11340815000,93000,93000,93000,93000,0
|
|
20240116,185800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,185700,11340815000,93000,93000,93000,93000,0
|
|
20240116,185600,11340815000,93000,93000,93000,93000,0
|
|
20240116,185500,11340815000,93000,93000,93000,93000,0
|
|
20240116,185400,11340815000,93000,93000,93000,93000,0
|
|
20240116,185300,11340815000,93000,93000,93000,93000,0
|
|
20240116,185200,11340815000,93000,93000,93000,93000,0
|
|
20240116,185100,11340815000,93000,93000,93000,93000,0
|
|
20240116,185000,11340815000,93000,93000,93000,93000,0
|
|
20240116,184900,11340815000,93000,93000,93000,93000,0
|
|
20240116,184800,11340815000,93000,93000,93000,93000,0
|
|
20240116,184700,11340815000,93000,93000,93000,93000,0
|
|
20240116,184600,11340815000,93000,93000,93000,93000,0
|
|
20240116,184500,11340815000,93000,93000,93000,93000,0
|
|
20240116,184400,11340815000,93000,93000,93000,93000,0
|
|
20240116,184300,11340815000,93000,93000,93000,93000,0
|
|
20240116,184200,11340815000,93000,93000,93000,93000,0
|
|
20240116,184100,11340815000,93000,93000,93000,93000,0
|
|
20240116,184000,11340815000,93000,93000,93000,93000,0
|
|
20240116,183900,11340815000,93000,93000,93000,93000,0
|
|
20240116,183800,11340815000,93000,93000,93000,93000,0
|
|
20240116,183700,11340815000,93000,93000,93000,93000,0
|
|
20240116,183600,11340815000,93000,93000,93000,93000,0
|
|
20240116,183500,11340815000,93000,93000,93000,93000,0
|
|
20240116,183400,11340815000,93000,93000,93000,93000,0
|
|
20240116,183300,11340815000,93000,93000,93000,93000,0
|
|
20240116,183200,11340815000,93000,93000,93000,93000,0
|
|
20240116,183100,11340815000,93000,93000,93000,93000,0
|
|
20240116,183000,11340815000,93000,93000,93000,93000,0
|
|
20240116,182900,11340815000,93000,93000,93000,93000,0
|
|
20240116,182800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,182700,11340815000,93000,93000,93000,93000,0
|
|
20240116,182600,11340815000,93000,93000,93000,93000,0
|
|
20240116,182500,11340815000,93000,93000,93000,93000,0
|
|
20240116,182400,11340815000,93000,93000,93000,93000,0
|
|
20240116,182300,11340815000,93000,93000,93000,93000,0
|
|
20240116,182200,11340815000,93000,93000,93000,93000,0
|
|
20240116,182100,11340815000,93000,93000,93000,93000,0
|
|
20240116,182000,11340815000,93000,93000,93000,93000,0
|
|
20240116,181900,11340815000,93000,93000,93000,93000,0
|
|
20240116,181800,11340815000,93000,93000,93000,93000,0
|
|
20240116,181700,11340815000,93000,93000,93000,93000,0
|
|
20240116,181600,11340815000,93000,93000,93000,93000,0
|
|
20240116,181500,11340815000,93000,93000,93000,93000,0
|
|
20240116,181400,11340815000,93000,93000,93000,93000,0
|
|
20240116,181300,11340815000,93000,93000,93000,93000,0
|
|
20240116,181200,11340815000,93000,93000,93000,93000,0
|
|
20240116,181100,11340815000,93000,93000,93000,93000,0
|
|
20240116,181000,11340815000,93000,93000,93000,93000,0
|
|
20240116,180900,11340815000,93000,93000,93000,93000,0
|
|
20240116,180800,11340815000,93000,93000,93000,93000,0
|
|
20240116,180700,11340815000,93000,93000,93000,93000,0
|
|
20240116,180600,11340815000,93000,93000,93000,93000,0
|
|
20240116,180500,11340815000,93000,93000,93000,93000,0
|
|
20240116,180400,11340815000,93000,93000,93000,93000,0
|
|
20240116,180300,11340815000,93000,93000,93000,93000,0
|
|
20240116,180200,11340815000,93000,93000,93000,93000,0
|
|
20240116,180100,11340815000,93000,93000,93000,93000,0
|
|
20240116,180000,11340815000,93000,93000,93000,93000,0
|
|
20240116,175900,11340815000,93000,93000,93000,93000,0
|
|
20240116,175800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,175700,11340815000,93000,93000,93000,93000,0
|
|
20240116,175600,11340815000,93000,93000,93000,93000,0
|
|
20240116,175500,11340815000,93000,93000,93000,93000,0
|
|
20240116,175400,11340815000,93000,93000,93000,93000,0
|
|
20240116,175300,11340815000,93000,93000,93000,93000,0
|
|
20240116,175200,11340815000,93000,93000,93000,93000,0
|
|
20240116,175100,11340815000,93000,93000,93000,93000,0
|
|
20240116,175000,11340815000,93000,93000,93000,93000,0
|
|
20240116,174900,11340815000,93000,93000,93000,93000,0
|
|
20240116,174800,11340815000,93000,93000,93000,93000,0
|
|
20240116,174700,11340815000,93000,93000,93000,93000,0
|
|
20240116,174600,11340815000,93000,93000,93000,93000,0
|
|
20240116,174500,11340815000,93000,93000,93000,93000,0
|
|
20240116,174400,11340815000,93000,93000,93000,93000,0
|
|
20240116,174300,11340815000,93000,93000,93000,93000,0
|
|
20240116,174200,11340815000,93000,93000,93000,93000,0
|
|
20240116,174100,11340815000,93000,93000,93000,93000,0
|
|
20240116,174000,11340815000,93000,93000,93000,93000,0
|
|
20240116,173900,11340815000,93000,93000,93000,93000,0
|
|
20240116,173800,11340815000,93000,93000,93000,93000,0
|
|
20240116,173700,11340815000,93000,93000,93000,93000,0
|
|
20240116,173600,11340815000,93000,93000,93000,93000,0
|
|
20240116,173500,11340815000,93000,93000,93000,93000,0
|
|
20240116,173400,11340815000,93000,93000,93000,93000,0
|
|
20240116,173300,11340815000,93000,93000,93000,93000,0
|
|
20240116,173200,11340815000,93000,93000,93000,93000,0
|
|
20240116,173100,11340815000,93000,93000,93000,93000,0
|
|
20240116,173000,11340815000,93000,93000,93000,93000,0
|
|
20240116,172900,11340815000,93000,93000,93000,93000,0
|
|
20240116,172800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,172700,11340815000,93000,93000,93000,93000,0
|
|
20240116,172600,11340815000,93000,93000,93000,93000,0
|
|
20240116,172500,11340815000,93000,93000,93000,93000,0
|
|
20240116,172400,11340815000,93000,93000,93000,93000,0
|
|
20240116,172300,11340815000,93000,93000,93000,93000,0
|
|
20240116,172200,11340815000,93000,93000,93000,93000,0
|
|
20240116,172100,11340815000,93000,93000,93000,93000,0
|
|
20240116,172000,11340815000,93000,93000,93000,93000,0
|
|
20240116,171900,11340815000,93000,93000,93000,93000,0
|
|
20240116,171800,11340815000,93000,93000,93000,93000,0
|
|
20240116,171700,11340815000,93000,93000,93000,93000,0
|
|
20240116,171600,11340815000,93000,93000,93000,93000,0
|
|
20240116,171500,11340815000,93000,93000,93000,93000,0
|
|
20240116,171400,11340815000,93000,93000,93000,93000,0
|
|
20240116,171300,11340815000,93000,93000,93000,93000,0
|
|
20240116,171200,11340815000,93000,93000,93000,93000,0
|
|
20240116,171100,11340815000,93000,93000,93000,93000,0
|
|
20240116,171000,11340815000,93000,93000,93000,93000,0
|
|
20240116,170900,11340815000,93000,93000,93000,93000,0
|
|
20240116,170800,11340815000,93000,93000,93000,93000,0
|
|
20240116,170700,11340815000,93000,93000,93000,93000,0
|
|
20240116,170600,11340815000,93000,93000,93000,93000,0
|
|
20240116,170500,11340815000,93000,93000,93000,93000,0
|
|
20240116,170400,11340815000,93000,93000,93000,93000,0
|
|
20240116,170300,11340815000,93000,93000,93000,93000,0
|
|
20240116,170200,11340815000,93000,93000,93000,93000,0
|
|
20240116,170100,11340815000,93000,93000,93000,93000,0
|
|
20240116,170000,11340815000,93000,93000,93000,93000,0
|
|
20240116,165900,11340815000,93000,93000,93000,93000,0
|
|
20240116,165800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,165700,11340815000,93000,93000,93000,93000,0
|
|
20240116,165600,11340815000,93000,93000,93000,93000,0
|
|
20240116,165500,11340815000,93000,93000,93000,93000,0
|
|
20240116,165400,11340815000,93000,93000,93000,93000,0
|
|
20240116,165300,11340815000,93000,93000,93000,93000,0
|
|
20240116,165200,11340815000,93000,93000,93000,93000,0
|
|
20240116,165100,11340815000,93000,93000,93000,93000,0
|
|
20240116,165000,11340815000,93000,93000,93000,93000,0
|
|
20240116,164900,11340815000,93000,93000,93000,93000,0
|
|
20240116,164800,11340815000,93000,93000,93000,93000,0
|
|
20240116,164700,11340815000,93000,93000,93000,93000,0
|
|
20240116,164600,11340815000,93000,93000,93000,93000,0
|
|
20240116,164500,11340815000,93000,93000,93000,93000,0
|
|
20240116,164400,11340815000,93000,93000,93000,93000,0
|
|
20240116,164300,11340815000,93000,93000,93000,93000,0
|
|
20240116,164200,11340815000,93000,93000,93000,93000,0
|
|
20240116,164100,11340815000,93000,93000,93000,93000,0
|
|
20240116,164000,11340815000,93000,93000,93000,93000,0
|
|
20240116,163900,11340815000,93000,93000,93000,93000,0
|
|
20240116,163800,11340815000,93000,93000,93000,93000,0
|
|
20240116,163700,11340815000,93000,93000,93000,93000,0
|
|
20240116,163600,11340815000,93000,93000,93000,93000,0
|
|
20240116,163500,11340815000,93000,93000,93000,93000,0
|
|
20240116,163400,11340815000,93000,93000,93000,93000,0
|
|
20240116,163300,11340815000,93000,93000,93000,93000,0
|
|
20240116,163200,11340815000,93000,93000,93000,93000,0
|
|
20240116,163100,11340815000,93000,93000,93000,93000,0
|
|
20240116,163000,11340815000,93000,93000,93000,93000,0
|
|
20240116,162900,11340815000,93000,93000,93000,93000,0
|
|
20240116,162800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,162700,11340815000,93000,93000,93000,93000,0
|
|
20240116,162600,11340815000,93000,93000,93000,93000,0
|
|
20240116,162500,11340815000,93000,93000,93000,93000,0
|
|
20240116,162400,11340815000,93000,93000,93000,93000,0
|
|
20240116,162300,11340815000,93000,93000,93000,93000,0
|
|
20240116,162200,11340815000,93000,93000,93000,93000,0
|
|
20240116,162100,11340815000,93000,93000,93000,93000,0
|
|
20240116,162000,11340815000,93000,93000,93000,93000,0
|
|
20240116,161900,11340815000,93000,93000,93000,93000,0
|
|
20240116,161800,11340815000,93000,93000,93000,93000,0
|
|
20240116,161700,11340815000,93000,93000,93000,93000,0
|
|
20240116,161600,11340815000,93000,93000,93000,93000,0
|
|
20240116,161500,11340815000,93000,93000,93000,93000,0
|
|
20240116,161400,11340815000,93000,93000,93000,93000,0
|
|
20240116,161300,11340815000,93000,93000,93000,93000,0
|
|
20240116,161200,11340815000,93000,93000,93000,93000,0
|
|
20240116,161100,11340815000,93000,93000,93000,93000,0
|
|
20240116,161000,11340815000,93000,93000,93000,93000,0
|
|
20240116,160900,11340815000,93000,93000,93000,93000,0
|
|
20240116,160800,11340815000,93000,93000,93000,93000,0
|
|
20240116,160700,11340815000,93000,93000,93000,93000,0
|
|
20240116,160600,11340815000,93000,93000,93000,93000,0
|
|
20240116,160500,11340815000,93000,93000,93000,93000,0
|
|
20240116,160400,11340815000,93000,93000,93000,93000,0
|
|
20240116,160300,11340815000,93000,93000,93000,93000,0
|
|
20240116,160200,11340815000,93000,93000,93000,93000,0
|
|
20240116,160100,11340815000,93000,93000,93000,93000,0
|
|
20240116,160000,11340815000,93000,93000,93000,93000,0
|
|
20240116,155900,11340815000,93000,93000,93000,93000,0
|
|
20240116,155800,11340815000,93000,93000,93000,93000,3933
|
|
20240116,155700,11340815000,93000,93000,93000,93000,0
|
|
20240116,155600,11340815000,93000,93000,93000,93000,0
|
|
20240116,155500,11340815000,93000,93000,93000,93000,0
|
|
20240116,155400,11340815000,93000,93000,93000,93000,0
|
|
20240116,155300,11340815000,93000,93000,93000,93000,0
|
|
20240116,155200,11340815000,93000,93000,93000,93000,0
|
|
20240116,155100,11340815000,93000,93000,93000,93000,0
|
|
20240116,155000,11340815000,93000,93000,93000,93000,0
|
|
20240116,154900,11340815000,93000,93000,93000,93000,0
|
|
20240116,154800,11340815000,93000,93000,93000,93000,0
|
|
20240116,154700,11340815000,93000,93000,93000,93000,0
|
|
20240116,154600,11340815000,93000,93000,93000,93000,0
|
|
20240116,154500,11340815000,93000,93000,93000,93000,0
|
|
20240116,154400,11340815000,93000,93000,93000,93000,0
|
|
20240116,154300,11340815000,93000,93000,93000,93000,0
|
|
20240116,154200,11340815000,93000,93000,93000,93000,0
|
|
20240116,154100,11340815000,93000,93000,93000,93000,0
|
|
20240116,154000,11340815000,93000,93000,93000,93000,0
|
|
20240116,153900,11340815000,93000,93000,93000,93000,0
|
|
20240116,153800,11340815000,93000,93000,93000,93000,0
|
|
20240116,153700,11340815000,93000,93000,93000,93000,0
|
|
20240116,153600,11340815000,93000,93000,93000,93000,0
|
|
20240116,153500,11340815000,93000,93000,93000,93000,0
|
|
20240116,153400,11340815000,93000,93000,93000,93000,0
|
|
20240116,153300,11340815000,93000,93000,93000,93000,0
|
|
20240116,153200,11340815000,93000,93000,93000,93000,0
|
|
20240116,153100,11340815000,93000,93000,93000,93000,0
|
|
20240116,153000,11340815000,93000,93000,93000,93000,3933
|
|
20240116,152900,10975046000,93200,93200,93200,93200,0
|
|
20240116,152800,10975046000,93200,93200,93200,93200,0
|
|
20240116,152700,10975046000,93200,93200,93200,93200,0
|
|
20240116,152600,10975046000,93200,93200,93200,93200,0
|
|
20240116,152500,10975046000,93200,93200,93200,93200,0
|
|
20240116,152400,10975046000,93200,93200,93200,93200,0
|
|
20240116,152300,10975046000,93200,93200,93200,93200,0
|
|
20240116,152200,10975046000,93200,93200,93200,93200,0
|
|
20240116,152100,10975046000,93200,93200,93200,93200,0
|
|
20240116,152000,10975046000,93200,93200,93200,93200,0
|
|
20240116,151900,10975046000,93200,93100,93200,93000,177
|
|
20240116,151800,10958577100,93100,93200,93200,93000,670
|
|
20240116,151700,10896260900,93200,93200,93200,93000,703
|
|
20240116,151600,10830862700,93200,93100,93200,93000,319
|
|
20240116,151500,10801179300,93000,93100,93200,93000,1436
|
|
20240116,151400,10667593900,93200,93100,93200,93100,347
|
|
20240116,151300,10635283900,93100,93100,93200,93000,226
|
|
20240116,151200,10614241500,93200,93100,93200,93100,219
|
|
20240116,151100,10593843500,93100,93000,93200,93000,235
|
|
20240116,151000,10571961100,93000,93100,93200,93000,287
|
|
20240116,150900,10545237000,93200,93100,93200,93000,493
|
|
20240116,150800,10499338100,93100,93200,93300,93100,214
|
|
20240116,150700,10479404300,93300,93100,93300,93100,475
|
|
20240116,150600,10435171200,93200,93100,93200,93100,299
|
|
20240116,150500,10407326500,93200,93100,93200,93000,451
|
|
20240116,150400,10365329300,93100,93200,93200,93000,293
|
|
20240116,150300,10338062300,93200,93100,93300,93100,303
|
|
20240116,150200,10309842000,93200,93200,93300,93100,195
|
|
20240116,150100,10291666900,93200,93300,93300,93100,261
|
|
20240116,150000,10267339000,93300,93100,93300,93100,218
|
|
20240116,145900,10247036000,93100,93200,93200,93100,474
|
|
20240116,145800,10202882000,93100,93300,93300,93100,515
|
|
20240116,145700,10154911600,93200,93200,93300,93200,461
|
|
20240116,145600,10111939500,93300,93300,93300,93200,374
|
|
20240116,145500,10077076100,93300,93200,93300,93200,299
|
|
20240116,145400,10049203400,93200,93300,93400,93200,514
|
|
20240116,145300,10001243800,93400,93200,93400,93200,889
|
|
20240116,145200,9918331200,93300,93200,93300,93200,631
|
|
20240116,145100,9859514300,93200,93300,93400,93200,406
|
|
20240116,145000,9821658800,93300,93300,93400,93200,407
|
|
20240116,144900,9783699100,93200,93200,93400,93200,166
|
|
20240116,144800,9768221800,93200,93200,93400,93200,137
|
|
20240116,144700,9755443700,93200,93400,93500,93200,384
|
|
20240116,144600,9719607800,93400,93400,93500,93300,135
|
|
20240116,144500,9707007800,93300,93300,93500,93300,307
|
|
20240116,144400,9678334200,93400,93300,93400,93200,193
|
|
20240116,144300,9660329800,93300,93200,93400,93200,292
|
|
20240116,144200,9633105900,93200,93400,93500,93200,285
|
|
20240116,144100,9606528100,93400,93200,93400,93100,241
|
|
20240116,144000,9584061700,93200,93200,93400,93200,317
|
|
20240116,143900,9554511000,93300,93300,93300,93200,268
|
|
20240116,143800,9529511300,93400,93300,93400,93300,334
|
|
20240116,143700,9498336100,93400,93300,93400,93200,564
|
|
20240116,143600,9445729000,93300,93400,93400,93300,188
|
|
20240116,143500,9428184000,93300,93400,93500,93300,176
|
|
20240116,143400,9411757900,93400,93400,93500,93300,245
|
|
20240116,143300,9388883800,93300,93400,93500,93300,467
|
|
20240116,143200,9345294500,93400,93400,93500,93400,159
|
|
20240116,143100,9330442000,93400,93500,93500,93300,375
|
|
20240116,143000,9295430300,93400,93400,93500,93300,202
|
|
20240116,142900,9276570800,93400,93300,93500,93300,218
|
|
20240116,142800,9256218000,93300,93300,93600,93300,639
|
|
20240116,142700,9196494100,93400,93400,93600,93300,235
|
|
20240116,142600,9174546600,93500,93600,93600,93400,213
|
|
20240116,142500,9154631700,93500,93700,93700,93400,155
|
|
20240116,142400,9140140200,93600,93500,93700,93400,150
|
|
20240116,142300,9126120500,93800,93500,93800,93300,533
|
|
20240116,142200,9076314800,93300,93400,93700,93300,142
|
|
20240116,142100,9063047800,93300,93500,93700,93300,510
|
|
20240116,142000,9015394300,93500,93500,93600,93400,497
|
|
20240116,141900,8968936600,93600,93600,93600,93500,325
|
|
20240116,141800,8938541200,93500,93700,93700,93500,1069
|
|
20240116,141700,8838582500,93700,93700,93800,93600,176
|
|
20240116,141600,8822107700,93700,93700,93800,93600,156
|
|
20240116,141500,8807500200,93600,93700,93800,93600,137
|
|
20240116,141400,8794671900,93700,93700,93800,93600,680
|
|
20240116,141300,8731013800,93700,93600,93700,93600,354
|
|
20240116,141200,8697865800,93700,93700,93700,93600,480
|
|
20240116,141100,8652936500,93700,93800,93800,93600,639
|
|
20240116,141000,8593061300,93700,93600,93800,93600,157
|
|
20240116,140900,8578359300,93600,93700,93700,93600,261
|
|
20240116,140800,8553913000,93700,93900,93900,93700,602
|
|
20240116,140700,8497502200,93700,93900,93900,93700,174
|
|
20240116,140600,8481175800,94000,94000,94100,93800,125
|
|
20240116,140500,8469437000,93800,94000,94200,93700,3756
|
|
20240116,140400,8116925300,94000,94200,94400,94000,1763
|
|
20240116,140300,7951128600,94000,94200,94300,94000,725
|
|
20240116,140200,7882942000,94100,94100,94200,94100,168
|
|
20240116,140100,7867131400,94100,94100,94100,94000,135
|
|
20240116,140000,7854434600,94300,94200,94300,94000,144
|
|
20240116,135900,7840882400,94100,94200,94200,94100,138
|
|
20240116,135800,7827894000,94200,94000,94200,94000,403
|
|
20240116,135700,7790006500,94000,94300,94300,94000,316
|
|
20240116,135600,7760271400,94100,94300,94400,94000,1396
|
|
20240116,135500,7628929800,94400,94300,94500,94100,172
|
|
20240116,135400,7612727700,94200,94200,94500,94200,199
|
|
20240116,135300,7593979200,94100,94300,94500,94100,189
|
|
20240116,135200,7576175400,94300,94300,94400,94200,122
|
|
20240116,135100,7564675700,94200,94100,94300,94100,191
|
|
20240116,135000,7546683600,94100,94200,94300,94100,185
|
|
20240116,134900,7529260800,94300,94200,94300,94200,164
|
|
20240116,134800,7513811200,94300,94200,94300,94200,156
|
|
20240116,134700,7499112400,94300,94300,94500,94200,151
|
|
20240116,134600,7484873700,94400,94200,94500,94200,145
|
|
20240116,134500,7471202300,94200,94300,94400,94200,117
|
|
20240116,134400,7460175900,94300,94400,94500,94300,109
|
|
20240116,134300,7449891900,94500,94500,94500,94400,191
|
|
20240116,134200,7431855300,94600,94400,94600,94300,343
|
|
20240116,134100,7399500900,94400,94300,94600,94300,101
|
|
20240116,134000,7389964700,94300,94500,94600,94300,134
|
|
20240116,133900,7377314400,94300,94400,94500,94300,115
|
|
20240116,133800,7366463800,94300,94500,94600,94300,168
|
|
20240116,133700,7350611500,94600,94300,94600,94300,235
|
|
20240116,133600,7328432100,94300,94400,94500,94300,209
|
|
20240116,133500,7308699400,94400,94400,94500,94300,204
|
|
20240116,133400,7289444900,94400,94400,94500,94300,136
|
|
20240116,133300,7276610900,94500,94300,94500,94200,364
|
|
20240116,133200,7242259900,94400,94300,94400,94100,1618
|
|
20240116,133100,7089947500,94400,94300,94400,94300,616
|
|
20240116,133000,7031856000,94300,94400,94500,94300,1169
|
|
20240116,132900,6921510000,94700,94400,94700,94400,99
|
|
20240116,132800,6912158400,94400,94500,94700,94400,165
|
|
20240116,132700,6896560100,94600,94700,94700,94500,1524
|
|
20240116,132600,6752461800,94600,94700,94800,94600,548
|
|
20240116,132500,6700567000,94700,94700,94900,94700,106
|
|
20240116,132400,6690526600,94700,94800,95000,94700,615
|
|
20240116,132300,6632221500,94900,94800,95000,94800,124
|
|
20240116,132200,6620461900,94900,94900,95000,94800,129
|
|
20240116,132100,6608223600,94900,94900,95000,94900,219
|
|
20240116,132000,6587437800,94900,95000,95000,94900,394
|
|
20240116,131900,6550028600,95000,95000,95100,95000,140
|
|
20240116,131800,6536725400,95100,95100,95100,95000,188
|
|
20240116,131700,6518862500,95000,95200,95200,95000,372
|
|
20240116,131600,6483477700,95300,95300,95500,95200,67
|
|
20240116,131500,6477095500,95300,95500,95500,95200,126
|
|
20240116,131400,6465089100,95200,95400,95500,95200,34
|
|
20240116,131300,6461846900,95100,95500,95500,95100,541
|
|
20240116,131200,6410375300,95300,95500,95500,95200,100
|
|
20240116,131100,6400842700,95300,95400,95400,95300,348
|
|
20240116,131000,6367647900,95400,95400,95400,95200,251
|
|
20240116,130900,6343726100,95300,95300,95400,95300,40
|
|
20240116,130800,6339912700,95400,95400,95500,95400,60
|
|
20240116,130700,6334186700,95400,95500,95500,95300,103
|
|
20240116,130600,6324361100,95400,95400,95600,95300,290
|
|
20240116,130500,6296694600,95400,95500,95600,95400,41
|
|
20240116,130400,6292779200,95400,95400,95500,95400,131
|
|
20240116,130300,6280278100,95400,95400,95400,95300,87
|
|
20240116,130200,6271984900,95400,95600,95600,95400,591
|
|
20240116,130100,6215552100,95600,95500,95600,95400,89
|
|
20240116,130000,6207047300,95500,95300,95600,95300,108
|
|
20240116,125900,6196733200,95500,95500,95500,95300,73
|
|
20240116,125800,6189766800,95400,95500,95600,95300,734
|
|
20240116,125700,6119670900,95500,95600,95600,95500,37
|
|
20240116,125600,6116134400,95600,95600,95600,95500,35
|
|
20240116,125500,6112788500,95600,95500,95600,95500,215
|
|
20240116,125400,6092236800,95600,95500,95600,95500,28
|
|
20240116,125300,6089560200,95600,95500,95600,95500,55
|
|
20240116,125200,6084303400,95500,95600,95600,95500,34
|
|
20240116,125100,6081053600,95600,95500,95600,95500,114
|
|
20240116,125000,6070159300,95500,95500,95500,95400,170
|
|
20240116,124900,6053924900,95500,95500,95500,95500,16
|
|
20240116,124800,6052396900,95500,95500,95500,95400,22
|
|
20240116,124700,6050296400,95500,95400,95500,95400,27
|
|
20240116,124600,6047718500,95400,95300,95500,95300,153
|
|
20240116,124500,6033108400,95400,95500,95500,95300,8
|
|
20240116,124400,6032345000,95500,95300,95500,95300,39
|
|
20240116,124300,6028622700,95300,95500,95500,95300,44
|
|
20240116,124200,6024422000,95300,95300,95500,95200,114
|
|
20240116,124100,6013552000,95300,95200,95300,95100,166
|
|
20240116,124000,5997747200,95200,95100,95200,95100,6
|
|
20240116,123900,5997176400,95200,95200,95200,95100,22
|
|
20240116,123800,5995082300,95100,95200,95200,95100,13
|
|
20240116,123700,5993845300,95100,95400,95400,95100,472
|
|
20240116,123600,5948895300,95400,95400,95500,95400,326
|
|
20240116,123500,5917794600,95400,95500,95500,95400,15
|
|
20240116,123400,5916362200,95400,95500,95500,95400,21
|
|
20240116,123300,5914357200,95400,95500,95500,95400,10
|
|
20240116,123200,5913402600,95500,95500,95500,95400,25
|
|
20240116,123100,5911015200,95500,95400,95500,95400,484
|
|
20240116,123000,5864841000,95400,95500,95500,95300,366
|
|
20240116,122900,5829924500,95400,95600,95600,95400,673
|
|
20240116,122800,5765652000,95500,95600,95600,95500,201
|
|
20240116,122700,5746436800,95600,95600,95600,95500,52
|
|
20240116,122600,5741465900,95600,95600,95600,95500,21
|
|
20240116,122500,5739459000,95600,95600,95600,95600,282
|
|
20240116,122400,5712499800,95600,95600,95700,95500,115
|
|
20240116,122300,5701495200,95700,95600,95700,95600,340
|
|
20240116,122200,5668989300,95500,95600,95600,95500,14
|
|
20240116,122100,5667651800,95600,95400,95600,95400,68
|
|
20240116,122000,5661160500,95400,95400,95500,95400,233
|
|
20240116,121900,5638910200,95500,95500,95500,95400,117
|
|
20240116,121800,5627737300,95400,95400,95400,95400,204
|
|
20240116,121700,5608275700,95300,95400,95400,95200,326
|
|
20240116,121600,5577207200,95400,95300,95400,95200,288
|
|
20240116,121500,5549760100,95300,95300,95400,95300,479
|
|
20240116,121400,5504110500,95300,95400,95400,95300,46
|
|
20240116,121300,5499723500,95300,95400,95400,95300,78
|
|
20240116,121200,5492282500,95400,95400,95400,95300,54
|
|
20240116,121100,5487131500,95400,95300,95400,95100,497
|
|
20240116,121000,5439814900,95400,95400,95400,95300,22
|
|
20240116,120900,5437716200,95400,95300,95400,95200,143
|
|
20240116,120800,5424087100,95300,95300,95300,95200,29
|
|
20240116,120700,5421323700,95200,95300,95300,95200,71
|
|
20240116,120600,5414563300,95200,95300,95300,95200,59
|
|
20240116,120500,5408941100,95300,95200,95300,95200,67
|
|
20240116,120400,5402558300,95200,95400,95400,95200,344
|
|
20240116,120300,5369755200,95500,95400,95500,95300,125
|
|
20240116,120200,5357820600,95200,95500,95500,95200,117
|
|
20240116,120100,5346648000,95500,95300,95500,95200,309
|
|
20240116,120000,5317176700,95500,95600,95700,95500,592
|
|
20240116,115900,5260638100,95600,95600,95600,95500,147
|
|
20240116,115800,5246585500,95600,95500,95700,95500,538
|
|
20240116,115700,5195151600,95500,95300,95500,95300,103
|
|
20240116,115600,5185327500,95300,95400,95400,95200,102
|
|
20240116,115500,5175600700,95400,95400,95400,95300,488
|
|
20240116,115400,5129085300,95400,95300,95400,95100,1013
|
|
20240116,115300,5032597000,95300,95300,95300,95200,237
|
|
20240116,115200,5010030200,95100,95200,95300,95100,151
|
|
20240116,115100,4995652500,95200,95200,95200,95100,60
|
|
20240116,115000,4989940700,95200,95200,95200,95000,49
|
|
20240116,114900,4985277500,95200,95200,95200,95100,72
|
|
20240116,114800,4978427200,95100,95100,95200,95100,220
|
|
20240116,114700,4957501500,95200,95100,95200,95000,366
|
|
20240116,114600,4922695100,95100,95100,95100,95000,73
|
|
20240116,114500,4915756300,95100,95000,95100,95000,85
|
|
20240116,114400,4907678300,95100,95000,95100,94900,125
|
|
20240116,114300,4895802800,94900,95100,95100,94900,120
|
|
20240116,114200,4884412100,95000,95000,95100,94900,114
|
|
20240116,114100,4873586000,95000,95100,95100,95000,187
|
|
20240116,114000,4855815500,95000,95000,95100,95000,41
|
|
20240116,113900,4851918500,95000,94900,95000,94900,106
|
|
20240116,113800,4841848800,95000,95000,95000,94900,126
|
|
20240116,113700,4829884000,95000,95000,95100,94900,122
|
|
20240116,113600,4818303200,95000,94800,95100,94800,37
|
|
20240116,113500,4814790200,94900,94900,95100,94800,44
|
|
20240116,113400,4810614400,94900,95000,95100,94900,116
|
|
20240116,113300,4799598100,94900,95000,95000,94900,61
|
|
20240116,113200,4793804500,94900,94900,95000,94900,286
|
|
20240116,113100,4766661600,95000,95000,95000,94900,106
|
|
20240116,113000,4756592200,94900,95100,95100,94900,70
|
|
20240116,112900,4749939900,95000,95000,95000,94900,144
|
|
20240116,112800,4736260400,94800,95000,95000,94800,39
|
|
20240116,112700,4732558100,95000,95000,95000,94900,154
|
|
20240116,112600,4717936900,95000,95000,95000,94900,32
|
|
20240116,112500,4714897400,95000,95000,95000,95000,33
|
|
20240116,112400,4711762400,95000,94900,95000,94900,67
|
|
20240116,112300,4705401000,94900,95000,95000,94900,153
|
|
20240116,112200,4690876300,95000,95000,95000,94900,117
|
|
20240116,112100,4679761700,95000,94900,95000,94900,65
|
|
20240116,112000,4673588600,94900,94900,94900,94800,481
|
|
20240116,111900,4627985400,94900,94900,94900,94800,30
|
|
20240116,111800,4625139300,94800,95000,95000,94800,84
|
|
20240116,111700,4617165500,95000,94800,95000,94800,52
|
|
20240116,111600,4612233000,95000,94900,95000,94800,64
|
|
20240116,111500,4606159200,94900,94900,95000,94800,122
|
|
20240116,111400,4594582400,95000,95000,95000,94900,41
|
|
20240116,111300,4590687700,94900,95000,95000,94900,68
|
|
20240116,111200,4584227900,95000,95000,95100,95000,127
|
|
20240116,111100,4572161700,95000,95000,95100,94900,389
|
|
20240116,111000,4535203900,95000,94900,95000,94800,80
|
|
20240116,110900,4527612100,94900,95000,95000,94800,40
|
|
20240116,110800,4523814700,95000,94900,95000,94900,78
|
|
20240116,110700,4516412400,94800,94800,94900,94800,49
|
|
20240116,110600,4511762900,94900,94800,94900,94700,204
|
|
20240116,110500,4492422500,94700,94900,94900,94700,32
|
|
20240116,110400,4489386600,94800,94900,94900,94800,103
|
|
20240116,110300,4479619500,94900,94900,94900,94700,36
|
|
20240116,110200,4476205700,94600,94900,94900,94400,62
|
|
20240116,110100,4470335000,94400,94400,94900,94200,331
|
|
20240116,110000,4439106900,94400,95000,95000,94400,257
|
|
20240116,105900,4414795000,94800,94900,95000,94500,818
|
|
20240116,105800,4337151600,94900,94900,94900,94400,565
|
|
20240116,105700,4283717400,94900,94900,94900,94700,56
|
|
20240116,105600,4278404000,94500,94700,94900,94400,794
|
|
20240116,105500,4203316600,94600,94800,94800,94600,83
|
|
20240116,105400,4195454700,94800,94800,94800,94700,52
|
|
20240116,105300,4190526600,94800,94700,94800,94700,61
|
|
20240116,105200,4184745200,94700,94800,94800,94700,26
|
|
20240116,105100,4182280900,94800,94700,94800,94600,55
|
|
20240116,105000,4177071900,94700,94700,94700,94600,176
|
|
20240116,104900,4160405300,94600,94600,94700,94600,39
|
|
20240116,104800,4156715400,94600,94600,94600,94400,69
|
|
20240116,104700,4150188600,94400,94600,94600,94400,39
|
|
20240116,104600,4146501600,94600,94300,94600,94300,214
|
|
20240116,104500,4126315900,94200,94500,94500,94100,306
|
|
20240116,104400,4097471700,94500,94400,94500,94300,64
|
|
20240116,104300,4091428900,94400,94200,94400,94200,30
|
|
20240116,104200,4088600200,94300,94200,94300,94100,228
|
|
20240116,104100,4067126900,94200,94300,94300,94200,126
|
|
20240116,104000,4055254800,94200,94500,94500,94200,433
|
|
20240116,103900,4014423100,94400,94600,94700,94400,97
|
|
20240116,103800,4005263900,94600,94500,94600,94400,184
|
|
20240116,103700,3987878300,94500,94400,94600,94400,49
|
|
20240116,103600,3983250100,94500,94600,94600,94500,142
|
|
20240116,103500,3969830000,94500,94600,94600,94500,55
|
|
20240116,103400,3964627500,94600,94700,94700,94400,17
|
|
20240116,103300,3963019100,94700,94700,94700,94500,67
|
|
20240116,103200,3956682000,94600,94600,94700,94500,38
|
|
20240116,103100,3953088000,94700,94600,94700,94400,46
|
|
20240116,103000,3948736400,94700,94500,94700,94400,152
|
|
20240116,102900,3934381200,94500,94400,94600,94400,124
|
|
20240116,102800,3922668300,94400,94600,94700,94400,21
|
|
20240116,102700,3920684000,94400,94700,94700,94400,42
|
|
20240116,102600,3916710400,94700,94700,94700,94400,64
|
|
20240116,102500,3910660100,94500,94600,94700,94400,38
|
|
20240116,102400,3907069900,94400,94400,94400,94400,67
|
|
20240116,102300,3900745100,94400,94700,94700,94300,86
|
|
20240116,102200,3892613500,94500,94700,94700,94100,75
|
|
20240116,102100,3885524500,94100,94500,94700,94100,168
|
|
20240116,102000,3869676200,94500,94700,94700,94400,570
|
|
20240116,101900,3815812100,94700,94400,94700,94300,407
|
|
20240116,101800,3777355300,94400,94300,94400,94200,25
|
|
20240116,101700,3774998600,94300,94200,94300,94200,188
|
|
20240116,101600,3757288100,94200,94100,94200,94100,124
|
|
20240116,101500,3745611800,94100,94200,94200,94100,226
|
|
20240116,101400,3724331600,94300,94200,94300,94100,317
|
|
20240116,101300,3694469900,94300,94400,94400,94300,120
|
|
20240116,101200,3683150400,94400,94400,94500,94300,93
|
|
20240116,101100,3674375000,94500,94200,94500,94200,77
|
|
20240116,101000,3667104500,94300,94000,94300,94000,223
|
|
20240116,100900,3646120000,94000,94000,94200,93900,180
|
|
20240116,100800,3629199500,94000,94100,94300,93900,2222
|
|
20240116,100700,3420303900,94100,94100,94400,94000,585
|
|
20240116,100600,3365200800,94000,94000,94000,94000,146
|
|
20240116,100500,3351476800,93900,94100,94100,93900,376
|
|
20240116,100400,3316143800,94000,94100,94100,94000,237
|
|
20240116,100300,3293852400,94100,94200,94200,94100,70
|
|
20240116,100200,3287260300,94300,94300,94300,94200,259
|
|
20240116,100100,3262860700,94300,94300,94300,94200,35
|
|
20240116,100000,3259560600,94200,94000,94300,94000,53
|
|
20240116,095900,3254572000,94000,94400,94400,94000,180
|
|
20240116,095800,3237650300,94000,94300,94400,94000,171
|
|
20240116,095700,3221557100,94400,94400,94400,94000,120
|
|
20240116,095600,3210270200,94400,94000,94400,94000,575
|
|
20240116,095500,3156193400,94200,94100,94200,94100,570
|
|
20240116,095400,3102549000,94200,94000,94200,93900,211
|
|
20240116,095300,3082702600,94000,94200,94200,93800,348
|
|
20240116,095200,3050006900,93900,94200,94300,93900,1692
|
|
20240116,095100,2890951500,94300,94200,94500,94200,140
|
|
20240116,095000,2877760200,94200,94600,94600,94200,318
|
|
20240116,094900,2847783100,94600,94700,94700,94100,1857
|
|
20240116,094800,2672641800,94700,94700,94700,94500,49
|
|
20240116,094700,2668006500,94700,94800,94800,94600,207
|
|
20240116,094600,2648409900,94800,94800,94900,94800,134
|
|
20240116,094500,2635705200,94800,94800,94900,94800,141
|
|
20240116,094400,2622336900,94900,94700,94900,94500,328
|
|
20240116,094300,2591261900,94700,94500,94700,94400,425
|
|
20240116,094200,2551095000,94500,94200,94600,94200,1288
|
|
20240116,094100,2429581000,94200,94300,94300,94200,499
|
|
20240116,094000,2382560000,94200,94500,94500,94200,733
|
|
20240116,093900,2313441900,94400,94500,94500,94400,224
|
|
20240116,093800,2292290800,94500,94700,94700,94500,765
|
|
20240116,093700,2219970700,94700,94800,94800,94600,275
|
|
20240116,093600,2193930800,94800,94700,94800,94700,263
|
|
20240116,093500,2169016300,94800,94800,94800,94600,660
|
|
20240116,093400,2106540700,94700,94900,94900,94700,611
|
|
20240116,093300,2048640600,94900,94900,94900,94800,129
|
|
20240116,093200,2036399700,94900,94900,94900,94800,635
|
|
20240116,093100,1976179700,95000,94900,95000,94900,159
|
|
20240116,093000,1961087100,94900,94900,95000,94900,237
|
|
20240116,092900,1938588400,94900,94900,95000,94900,93
|
|
20240116,092800,1929760500,94900,94900,95000,94900,164
|
|
20240116,092700,1914193200,95000,94900,95000,94800,206
|
|
20240116,092600,1894653000,95000,94900,95000,94800,342
|
|
20240116,092500,1862213000,94900,94900,95000,94800,71
|
|
20240116,092400,1855475400,94800,94900,95200,94800,294
|
|
20240116,092300,1827565600,94900,95000,95100,94900,363
|
|
20240116,092200,1793095700,94900,95000,95000,94900,315
|
|
20240116,092100,1763183100,95000,94900,95100,94800,497
|
|
20240116,092000,1715998600,94900,95000,95000,94900,883
|
|
20240116,091900,1632182600,95000,95200,95200,94900,1216
|
|
20240116,091800,1516640200,95100,95100,95300,95100,153
|
|
20240116,091700,1502075800,95100,95100,95300,95000,509
|
|
20240116,091600,1453672200,95100,95200,95300,95100,242
|
|
20240116,091500,1430640700,95300,95400,95500,95300,797
|
|
20240116,091400,1354637900,95500,95600,95600,95400,1152
|
|
20240116,091300,1244631400,95600,95600,95700,95500,214
|
|
20240116,091200,1224174900,95600,95600,95900,95400,1050
|
|
20240116,091100,1123827200,95900,95800,95900,95700,842
|
|
20240116,091000,1043181000,95800,96100,96100,95800,509
|
|
20240116,090900,994347000,95700,95500,96100,95500,587
|
|
20240116,090800,938128200,95400,95500,95600,95400,363
|
|
20240116,090700,903458700,95600,95400,95600,95400,150
|
|
20240116,090600,889143800,95400,95500,95700,95400,753
|
|
20240116,090500,817238400,95500,95600,95700,95500,550
|
|
20240116,090400,764650600,95600,95900,96000,95600,2198
|
|
20240116,090300,554396500,96000,96100,96400,95700,1140
|
|
20240116,090200,444959900,96100,95700,96100,95600,436
|
|
20240116,090100,403120400,95900,95200,95900,95200,1141
|
|
20240116,090000,293922400,95200,95700,95800,95100,2980
|