721 lines
39 KiB
CSV
721 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,205800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,205700,16260744000,93000,93000,93000,93000,0
|
|
20240117,205600,16260744000,93000,93000,93000,93000,0
|
|
20240117,205500,16260744000,93000,93000,93000,93000,0
|
|
20240117,205400,16260744000,93000,93000,93000,93000,0
|
|
20240117,205300,16260744000,93000,93000,93000,93000,0
|
|
20240117,205200,16260744000,93000,93000,93000,93000,0
|
|
20240117,205100,16260744000,93000,93000,93000,93000,0
|
|
20240117,205000,16260744000,93000,93000,93000,93000,0
|
|
20240117,204900,16260744000,93000,93000,93000,93000,0
|
|
20240117,204800,16260744000,93000,93000,93000,93000,0
|
|
20240117,204700,16260744000,93000,93000,93000,93000,0
|
|
20240117,204600,16260744000,93000,93000,93000,93000,0
|
|
20240117,204500,16260744000,93000,93000,93000,93000,0
|
|
20240117,204400,16260744000,93000,93000,93000,93000,0
|
|
20240117,204300,16260744000,93000,93000,93000,93000,0
|
|
20240117,204200,16260744000,93000,93000,93000,93000,0
|
|
20240117,204100,16260744000,93000,93000,93000,93000,0
|
|
20240117,204000,16260744000,93000,93000,93000,93000,0
|
|
20240117,203900,16260744000,93000,93000,93000,93000,0
|
|
20240117,203800,16260744000,93000,93000,93000,93000,0
|
|
20240117,203700,16260744000,93000,93000,93000,93000,0
|
|
20240117,203600,16260744000,93000,93000,93000,93000,0
|
|
20240117,203500,16260744000,93000,93000,93000,93000,0
|
|
20240117,203400,16260744000,93000,93000,93000,93000,0
|
|
20240117,203300,16260744000,93000,93000,93000,93000,0
|
|
20240117,203200,16260744000,93000,93000,93000,93000,0
|
|
20240117,203100,16260744000,93000,93000,93000,93000,0
|
|
20240117,203000,16260744000,93000,93000,93000,93000,0
|
|
20240117,202900,16260744000,93000,93000,93000,93000,0
|
|
20240117,202800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,202700,16260744000,93000,93000,93000,93000,0
|
|
20240117,202600,16260744000,93000,93000,93000,93000,0
|
|
20240117,202500,16260744000,93000,93000,93000,93000,0
|
|
20240117,202400,16260744000,93000,93000,93000,93000,0
|
|
20240117,202300,16260744000,93000,93000,93000,93000,0
|
|
20240117,202200,16260744000,93000,93000,93000,93000,0
|
|
20240117,202100,16260744000,93000,93000,93000,93000,0
|
|
20240117,202000,16260744000,93000,93000,93000,93000,0
|
|
20240117,201900,16260744000,93000,93000,93000,93000,0
|
|
20240117,201800,16260744000,93000,93000,93000,93000,0
|
|
20240117,201700,16260744000,93000,93000,93000,93000,0
|
|
20240117,201600,16260744000,93000,93000,93000,93000,0
|
|
20240117,201500,16260744000,93000,93000,93000,93000,0
|
|
20240117,201400,16260744000,93000,93000,93000,93000,0
|
|
20240117,201300,16260744000,93000,93000,93000,93000,0
|
|
20240117,201200,16260744000,93000,93000,93000,93000,0
|
|
20240117,201100,16260744000,93000,93000,93000,93000,0
|
|
20240117,201000,16260744000,93000,93000,93000,93000,0
|
|
20240117,200900,16260744000,93000,93000,93000,93000,0
|
|
20240117,200800,16260744000,93000,93000,93000,93000,0
|
|
20240117,200700,16260744000,93000,93000,93000,93000,0
|
|
20240117,200600,16260744000,93000,93000,93000,93000,0
|
|
20240117,200500,16260744000,93000,93000,93000,93000,0
|
|
20240117,200400,16260744000,93000,93000,93000,93000,0
|
|
20240117,200300,16260744000,93000,93000,93000,93000,0
|
|
20240117,200200,16260744000,93000,93000,93000,93000,0
|
|
20240117,200100,16260744000,93000,93000,93000,93000,0
|
|
20240117,200000,16260744000,93000,93000,93000,93000,0
|
|
20240117,195900,16260744000,93000,93000,93000,93000,0
|
|
20240117,195800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,195700,16260744000,93000,93000,93000,93000,0
|
|
20240117,195600,16260744000,93000,93000,93000,93000,0
|
|
20240117,195500,16260744000,93000,93000,93000,93000,0
|
|
20240117,195400,16260744000,93000,93000,93000,93000,0
|
|
20240117,195300,16260744000,93000,93000,93000,93000,0
|
|
20240117,195200,16260744000,93000,93000,93000,93000,0
|
|
20240117,195100,16260744000,93000,93000,93000,93000,0
|
|
20240117,195000,16260744000,93000,93000,93000,93000,0
|
|
20240117,194900,16260744000,93000,93000,93000,93000,0
|
|
20240117,194800,16260744000,93000,93000,93000,93000,0
|
|
20240117,194700,16260744000,93000,93000,93000,93000,0
|
|
20240117,194600,16260744000,93000,93000,93000,93000,0
|
|
20240117,194500,16260744000,93000,93000,93000,93000,0
|
|
20240117,194400,16260744000,93000,93000,93000,93000,0
|
|
20240117,194300,16260744000,93000,93000,93000,93000,0
|
|
20240117,194200,16260744000,93000,93000,93000,93000,0
|
|
20240117,194100,16260744000,93000,93000,93000,93000,0
|
|
20240117,194000,16260744000,93000,93000,93000,93000,0
|
|
20240117,193900,16260744000,93000,93000,93000,93000,0
|
|
20240117,193800,16260744000,93000,93000,93000,93000,0
|
|
20240117,193700,16260744000,93000,93000,93000,93000,0
|
|
20240117,193600,16260744000,93000,93000,93000,93000,0
|
|
20240117,193500,16260744000,93000,93000,93000,93000,0
|
|
20240117,193400,16260744000,93000,93000,93000,93000,0
|
|
20240117,193300,16260744000,93000,93000,93000,93000,0
|
|
20240117,193200,16260744000,93000,93000,93000,93000,0
|
|
20240117,193100,16260744000,93000,93000,93000,93000,0
|
|
20240117,193000,16260744000,93000,93000,93000,93000,0
|
|
20240117,192900,16260744000,93000,93000,93000,93000,0
|
|
20240117,192800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,192700,16260744000,93000,93000,93000,93000,0
|
|
20240117,192600,16260744000,93000,93000,93000,93000,0
|
|
20240117,192500,16260744000,93000,93000,93000,93000,0
|
|
20240117,192400,16260744000,93000,93000,93000,93000,0
|
|
20240117,192300,16260744000,93000,93000,93000,93000,0
|
|
20240117,192200,16260744000,93000,93000,93000,93000,0
|
|
20240117,192100,16260744000,93000,93000,93000,93000,0
|
|
20240117,192000,16260744000,93000,93000,93000,93000,0
|
|
20240117,191900,16260744000,93000,93000,93000,93000,0
|
|
20240117,191800,16260744000,93000,93000,93000,93000,0
|
|
20240117,191700,16260744000,93000,93000,93000,93000,0
|
|
20240117,191600,16260744000,93000,93000,93000,93000,0
|
|
20240117,191500,16260744000,93000,93000,93000,93000,0
|
|
20240117,191400,16260744000,93000,93000,93000,93000,0
|
|
20240117,191300,16260744000,93000,93000,93000,93000,0
|
|
20240117,191200,16260744000,93000,93000,93000,93000,0
|
|
20240117,191100,16260744000,93000,93000,93000,93000,0
|
|
20240117,191000,16260744000,93000,93000,93000,93000,0
|
|
20240117,190900,16260744000,93000,93000,93000,93000,0
|
|
20240117,190800,16260744000,93000,93000,93000,93000,0
|
|
20240117,190700,16260744000,93000,93000,93000,93000,0
|
|
20240117,190600,16260744000,93000,93000,93000,93000,0
|
|
20240117,190500,16260744000,93000,93000,93000,93000,0
|
|
20240117,190400,16260744000,93000,93000,93000,93000,0
|
|
20240117,190300,16260744000,93000,93000,93000,93000,0
|
|
20240117,190200,16260744000,93000,93000,93000,93000,0
|
|
20240117,190100,16260744000,93000,93000,93000,93000,0
|
|
20240117,190000,16260744000,93000,93000,93000,93000,0
|
|
20240117,185900,16260744000,93000,93000,93000,93000,0
|
|
20240117,185800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,185700,16260744000,93000,93000,93000,93000,0
|
|
20240117,185600,16260744000,93000,93000,93000,93000,0
|
|
20240117,185500,16260744000,93000,93000,93000,93000,0
|
|
20240117,185400,16260744000,93000,93000,93000,93000,0
|
|
20240117,185300,16260744000,93000,93000,93000,93000,0
|
|
20240117,185200,16260744000,93000,93000,93000,93000,0
|
|
20240117,185100,16260744000,93000,93000,93000,93000,0
|
|
20240117,185000,16260744000,93000,93000,93000,93000,0
|
|
20240117,184900,16260744000,93000,93000,93000,93000,0
|
|
20240117,184800,16260744000,93000,93000,93000,93000,0
|
|
20240117,184700,16260744000,93000,93000,93000,93000,0
|
|
20240117,184600,16260744000,93000,93000,93000,93000,0
|
|
20240117,184500,16260744000,93000,93000,93000,93000,0
|
|
20240117,184400,16260744000,93000,93000,93000,93000,0
|
|
20240117,184300,16260744000,93000,93000,93000,93000,0
|
|
20240117,184200,16260744000,93000,93000,93000,93000,0
|
|
20240117,184100,16260744000,93000,93000,93000,93000,0
|
|
20240117,184000,16260744000,93000,93000,93000,93000,0
|
|
20240117,183900,16260744000,93000,93000,93000,93000,0
|
|
20240117,183800,16260744000,93000,93000,93000,93000,0
|
|
20240117,183700,16260744000,93000,93000,93000,93000,0
|
|
20240117,183600,16260744000,93000,93000,93000,93000,0
|
|
20240117,183500,16260744000,93000,93000,93000,93000,0
|
|
20240117,183400,16260744000,93000,93000,93000,93000,0
|
|
20240117,183300,16260744000,93000,93000,93000,93000,0
|
|
20240117,183200,16260744000,93000,93000,93000,93000,0
|
|
20240117,183100,16260744000,93000,93000,93000,93000,0
|
|
20240117,183000,16260744000,93000,93000,93000,93000,0
|
|
20240117,182900,16260744000,93000,93000,93000,93000,0
|
|
20240117,182800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,182700,16260744000,93000,93000,93000,93000,0
|
|
20240117,182600,16260744000,93000,93000,93000,93000,0
|
|
20240117,182500,16260744000,93000,93000,93000,93000,0
|
|
20240117,182400,16260744000,93000,93000,93000,93000,0
|
|
20240117,182300,16260744000,93000,93000,93000,93000,0
|
|
20240117,182200,16260744000,93000,93000,93000,93000,0
|
|
20240117,182100,16260744000,93000,93000,93000,93000,0
|
|
20240117,182000,16260744000,93000,93000,93000,93000,0
|
|
20240117,181900,16260744000,93000,93000,93000,93000,0
|
|
20240117,181800,16260744000,93000,93000,93000,93000,0
|
|
20240117,181700,16260744000,93000,93000,93000,93000,0
|
|
20240117,181600,16260744000,93000,93000,93000,93000,0
|
|
20240117,181500,16260744000,93000,93000,93000,93000,0
|
|
20240117,181400,16260744000,93000,93000,93000,93000,0
|
|
20240117,181300,16260744000,93000,93000,93000,93000,0
|
|
20240117,181200,16260744000,93000,93000,93000,93000,0
|
|
20240117,181100,16260744000,93000,93000,93000,93000,0
|
|
20240117,181000,16260744000,93000,93000,93000,93000,0
|
|
20240117,180900,16260744000,93000,93000,93000,93000,0
|
|
20240117,180800,16260744000,93000,93000,93000,93000,0
|
|
20240117,180700,16260744000,93000,93000,93000,93000,0
|
|
20240117,180600,16260744000,93000,93000,93000,93000,0
|
|
20240117,180500,16260744000,93000,93000,93000,93000,0
|
|
20240117,180400,16260744000,93000,93000,93000,93000,0
|
|
20240117,180300,16260744000,93000,93000,93000,93000,0
|
|
20240117,180200,16260744000,93000,93000,93000,93000,0
|
|
20240117,180100,16260744000,93000,93000,93000,93000,0
|
|
20240117,180000,16260744000,93000,93000,93000,93000,0
|
|
20240117,175900,16260744000,93000,93000,93000,93000,0
|
|
20240117,175800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,175700,16260744000,93000,93000,93000,93000,0
|
|
20240117,175600,16260744000,93000,93000,93000,93000,0
|
|
20240117,175500,16260744000,93000,93000,93000,93000,0
|
|
20240117,175400,16260744000,93000,93000,93000,93000,0
|
|
20240117,175300,16260744000,93000,93000,93000,93000,0
|
|
20240117,175200,16260744000,93000,93000,93000,93000,0
|
|
20240117,175100,16260744000,93000,93000,93000,93000,0
|
|
20240117,175000,16260744000,93000,93000,93000,93000,0
|
|
20240117,174900,16260744000,93000,93000,93000,93000,0
|
|
20240117,174800,16260744000,93000,93000,93000,93000,0
|
|
20240117,174700,16260744000,93000,93000,93000,93000,0
|
|
20240117,174600,16260744000,93000,93000,93000,93000,0
|
|
20240117,174500,16260744000,93000,93000,93000,93000,0
|
|
20240117,174400,16260744000,93000,93000,93000,93000,0
|
|
20240117,174300,16260744000,93000,93000,93000,93000,0
|
|
20240117,174200,16260744000,93000,93000,93000,93000,0
|
|
20240117,174100,16260744000,93000,93000,93000,93000,0
|
|
20240117,174000,16260744000,93000,93000,93000,93000,0
|
|
20240117,173900,16260744000,93000,93000,93000,93000,0
|
|
20240117,173800,16260744000,93000,93000,93000,93000,0
|
|
20240117,173700,16260744000,93000,93000,93000,93000,0
|
|
20240117,173600,16260744000,93000,93000,93000,93000,0
|
|
20240117,173500,16260744000,93000,93000,93000,93000,0
|
|
20240117,173400,16260744000,93000,93000,93000,93000,0
|
|
20240117,173300,16260744000,93000,93000,93000,93000,0
|
|
20240117,173200,16260744000,93000,93000,93000,93000,0
|
|
20240117,173100,16260744000,93000,93000,93000,93000,0
|
|
20240117,173000,16260744000,93000,93000,93000,93000,0
|
|
20240117,172900,16260744000,93000,93000,93000,93000,0
|
|
20240117,172800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,172700,16260744000,93000,93000,93000,93000,0
|
|
20240117,172600,16260744000,93000,93000,93000,93000,0
|
|
20240117,172500,16260744000,93000,93000,93000,93000,0
|
|
20240117,172400,16260744000,93000,93000,93000,93000,0
|
|
20240117,172300,16260744000,93000,93000,93000,93000,0
|
|
20240117,172200,16260744000,93000,93000,93000,93000,0
|
|
20240117,172100,16260744000,93000,93000,93000,93000,0
|
|
20240117,172000,16260744000,93000,93000,93000,93000,0
|
|
20240117,171900,16260744000,93000,93000,93000,93000,0
|
|
20240117,171800,16260744000,93000,93000,93000,93000,0
|
|
20240117,171700,16260744000,93000,93000,93000,93000,0
|
|
20240117,171600,16260744000,93000,93000,93000,93000,0
|
|
20240117,171500,16260744000,93000,93000,93000,93000,0
|
|
20240117,171400,16260744000,93000,93000,93000,93000,0
|
|
20240117,171300,16260744000,93000,93000,93000,93000,0
|
|
20240117,171200,16260744000,93000,93000,93000,93000,0
|
|
20240117,171100,16260744000,93000,93000,93000,93000,0
|
|
20240117,171000,16260744000,93000,93000,93000,93000,0
|
|
20240117,170900,16260744000,93000,93000,93000,93000,0
|
|
20240117,170800,16260744000,93000,93000,93000,93000,0
|
|
20240117,170700,16260744000,93000,93000,93000,93000,0
|
|
20240117,170600,16260744000,93000,93000,93000,93000,0
|
|
20240117,170500,16260744000,93000,93000,93000,93000,0
|
|
20240117,170400,16260744000,93000,93000,93000,93000,0
|
|
20240117,170300,16260744000,93000,93000,93000,93000,0
|
|
20240117,170200,16260744000,93000,93000,93000,93000,0
|
|
20240117,170100,16260744000,93000,93000,93000,93000,0
|
|
20240117,170000,16260744000,93000,93000,93000,93000,0
|
|
20240117,165900,16260744000,93000,93000,93000,93000,0
|
|
20240117,165800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,165700,16260744000,93000,93000,93000,93000,0
|
|
20240117,165600,16260744000,93000,93000,93000,93000,0
|
|
20240117,165500,16260744000,93000,93000,93000,93000,0
|
|
20240117,165400,16260744000,93000,93000,93000,93000,0
|
|
20240117,165300,16260744000,93000,93000,93000,93000,0
|
|
20240117,165200,16260744000,93000,93000,93000,93000,0
|
|
20240117,165100,16260744000,93000,93000,93000,93000,0
|
|
20240117,165000,16260744000,93000,93000,93000,93000,0
|
|
20240117,164900,16260744000,93000,93000,93000,93000,0
|
|
20240117,164800,16260744000,93000,93000,93000,93000,0
|
|
20240117,164700,16260744000,93000,93000,93000,93000,0
|
|
20240117,164600,16260744000,93000,93000,93000,93000,0
|
|
20240117,164500,16260744000,93000,93000,93000,93000,0
|
|
20240117,164400,16260744000,93000,93000,93000,93000,0
|
|
20240117,164300,16260744000,93000,93000,93000,93000,0
|
|
20240117,164200,16260744000,93000,93000,93000,93000,0
|
|
20240117,164100,16260744000,93000,93000,93000,93000,0
|
|
20240117,164000,16260744000,93000,93000,93000,93000,0
|
|
20240117,163900,16260744000,93000,93000,93000,93000,0
|
|
20240117,163800,16260744000,93000,93000,93000,93000,0
|
|
20240117,163700,16260744000,93000,93000,93000,93000,0
|
|
20240117,163600,16260744000,93000,93000,93000,93000,0
|
|
20240117,163500,16260744000,93000,93000,93000,93000,0
|
|
20240117,163400,16260744000,93000,93000,93000,93000,0
|
|
20240117,163300,16260744000,93000,93000,93000,93000,0
|
|
20240117,163200,16260744000,93000,93000,93000,93000,0
|
|
20240117,163100,16260744000,93000,93000,93000,93000,0
|
|
20240117,163000,16260744000,93000,93000,93000,93000,0
|
|
20240117,162900,16260744000,93000,93000,93000,93000,0
|
|
20240117,162800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,162700,16260744000,93000,93000,93000,93000,0
|
|
20240117,162600,16260744000,93000,93000,93000,93000,0
|
|
20240117,162500,16260744000,93000,93000,93000,93000,0
|
|
20240117,162400,16260744000,93000,93000,93000,93000,0
|
|
20240117,162300,16260744000,93000,93000,93000,93000,0
|
|
20240117,162200,16260744000,93000,93000,93000,93000,0
|
|
20240117,162100,16260744000,93000,93000,93000,93000,0
|
|
20240117,162000,16260744000,93000,93000,93000,93000,0
|
|
20240117,161900,16260744000,93000,93000,93000,93000,0
|
|
20240117,161800,16260744000,93000,93000,93000,93000,0
|
|
20240117,161700,16260744000,93000,93000,93000,93000,0
|
|
20240117,161600,16260744000,93000,93000,93000,93000,0
|
|
20240117,161500,16260744000,93000,93000,93000,93000,0
|
|
20240117,161400,16260744000,93000,93000,93000,93000,0
|
|
20240117,161300,16260744000,93000,93000,93000,93000,0
|
|
20240117,161200,16260744000,93000,93000,93000,93000,0
|
|
20240117,161100,16260744000,93000,93000,93000,93000,0
|
|
20240117,161000,16260744000,93000,93000,93000,93000,0
|
|
20240117,160900,16260744000,93000,93000,93000,93000,0
|
|
20240117,160800,16260744000,93000,93000,93000,93000,0
|
|
20240117,160700,16260744000,93000,93000,93000,93000,0
|
|
20240117,160600,16260744000,93000,93000,93000,93000,0
|
|
20240117,160500,16260744000,93000,93000,93000,93000,0
|
|
20240117,160400,16260744000,93000,93000,93000,93000,0
|
|
20240117,160300,16260744000,93000,93000,93000,93000,0
|
|
20240117,160200,16260744000,93000,93000,93000,93000,0
|
|
20240117,160100,16260744000,93000,93000,93000,93000,0
|
|
20240117,160000,16260744000,93000,93000,93000,93000,0
|
|
20240117,155900,16260744000,93000,93000,93000,93000,0
|
|
20240117,155800,16260744000,93000,93000,93000,93000,5131
|
|
20240117,155700,16260744000,93000,93000,93000,93000,0
|
|
20240117,155600,16260744000,93000,93000,93000,93000,0
|
|
20240117,155500,16260744000,93000,93000,93000,93000,0
|
|
20240117,155400,16260744000,93000,93000,93000,93000,0
|
|
20240117,155300,16260744000,93000,93000,93000,93000,0
|
|
20240117,155200,16260744000,93000,93000,93000,93000,0
|
|
20240117,155100,16260744000,93000,93000,93000,93000,0
|
|
20240117,155000,16260744000,93000,93000,93000,93000,0
|
|
20240117,154900,16260744000,93000,93000,93000,93000,0
|
|
20240117,154800,16260744000,93000,93000,93000,93000,0
|
|
20240117,154700,16260744000,93000,93000,93000,93000,0
|
|
20240117,154600,16260744000,93000,93000,93000,93000,0
|
|
20240117,154500,16260744000,93000,93000,93000,93000,0
|
|
20240117,154400,16260744000,93000,93000,93000,93000,0
|
|
20240117,154300,16260744000,93000,93000,93000,93000,0
|
|
20240117,154200,16260744000,93000,93000,93000,93000,0
|
|
20240117,154100,16260744000,93000,93000,93000,93000,0
|
|
20240117,154000,16260744000,93000,93000,93000,93000,0
|
|
20240117,153900,16260744000,93000,93000,93000,93000,0
|
|
20240117,153800,16260744000,93000,93000,93000,93000,0
|
|
20240117,153700,16260744000,93000,93000,93000,93000,0
|
|
20240117,153600,16260744000,93000,93000,93000,93000,0
|
|
20240117,153500,16260744000,93000,93000,93000,93000,0
|
|
20240117,153400,16260744000,93000,93000,93000,93000,0
|
|
20240117,153300,16260744000,93000,93000,93000,93000,0
|
|
20240117,153200,16260744000,93000,93000,93000,93000,0
|
|
20240117,153100,16260744000,93000,93000,93000,93000,0
|
|
20240117,153000,16260744000,93000,93000,93000,93000,5131
|
|
20240117,152900,15783561000,93100,93100,93100,93100,0
|
|
20240117,152800,15783561000,93100,93100,93100,93100,0
|
|
20240117,152700,15783561000,93100,93100,93100,93100,0
|
|
20240117,152600,15783561000,93100,93100,93100,93100,0
|
|
20240117,152500,15783561000,93100,93100,93100,93100,0
|
|
20240117,152400,15783561000,93100,93100,93100,93100,0
|
|
20240117,152300,15783561000,93100,93100,93100,93100,0
|
|
20240117,152200,15783561000,93100,93100,93100,93100,0
|
|
20240117,152100,15783561000,93100,93100,93100,93100,0
|
|
20240117,152000,15783561000,93100,93100,93100,93100,0
|
|
20240117,151900,15783561000,93100,92700,93300,92400,4343
|
|
20240117,151800,15379870100,92700,92500,92700,92400,543
|
|
20240117,151700,15329654400,92500,92500,92500,92400,490
|
|
20240117,151600,15284359900,92400,92500,92600,92400,970
|
|
20240117,151500,15194660300,92600,92600,92900,92400,493
|
|
20240117,151400,15149032600,92900,92700,92900,92400,1108
|
|
20240117,151300,15046548600,92700,92800,92900,92700,256
|
|
20240117,151200,15022790000,92800,92500,92800,92400,746
|
|
20240117,151100,14953756700,92600,92500,92700,92500,351
|
|
20240117,151000,14921277800,92500,92500,92700,92500,687
|
|
20240117,150900,14857687700,92600,92900,92900,92600,782
|
|
20240117,150800,14785196100,92700,92900,92900,92700,429
|
|
20240117,150700,14745385200,92900,92900,92900,92800,277
|
|
20240117,150600,14719676300,92900,92700,92900,92700,303
|
|
20240117,150500,14691563500,92900,92800,92900,92700,288
|
|
20240117,150400,14664843900,92700,93100,93200,92700,460
|
|
20240117,150300,14622075500,93100,93100,93200,93100,530
|
|
20240117,150200,14572717900,93100,92700,93100,92500,1625
|
|
20240117,150100,14422015600,92700,92700,92800,92600,448
|
|
20240117,150000,14380491000,92800,92700,92800,92500,844
|
|
20240117,145900,14302321500,92700,92500,92700,92500,415
|
|
20240117,145800,14263917900,92500,92600,92600,92500,436
|
|
20240117,145700,14223575500,92700,92900,92900,92500,747
|
|
20240117,145600,14154335500,92800,92400,92900,92400,249
|
|
20240117,145500,14131239100,92900,92500,92900,92400,1147
|
|
20240117,145400,14025090300,92500,92700,92800,92400,973
|
|
20240117,145300,13935048600,92800,93000,93000,92500,610
|
|
20240117,145200,13878465200,92900,92700,93000,92700,542
|
|
20240117,145100,13828132200,92900,92600,92900,92400,1828
|
|
20240117,145000,13658960200,92500,92500,92600,92500,252
|
|
20240117,144900,13635642800,92600,92800,92800,92500,478
|
|
20240117,144800,13591385200,92600,92600,92900,92500,495
|
|
20240117,144700,13545539100,92700,92800,92900,92600,358
|
|
20240117,144600,13512369800,92800,92800,92900,92600,252
|
|
20240117,144500,13489006200,92900,92900,93100,92600,320
|
|
20240117,144400,13459337400,92600,92800,93100,92600,655
|
|
20240117,144300,13398604600,92800,93200,93200,92700,278
|
|
20240117,144200,13372797900,93000,92900,93200,92900,239
|
|
20240117,144100,13350581400,93100,92900,93100,92700,378
|
|
20240117,144000,13315475100,92900,93000,93000,92700,338
|
|
20240117,143900,13284108500,93000,92900,93300,92700,318
|
|
20240117,143800,13254576000,92900,93300,93300,92800,485
|
|
20240117,143700,13209465700,93200,93100,93400,93000,1070
|
|
20240117,143600,13109709000,93000,93100,93200,93000,346
|
|
20240117,143500,13077499600,93100,92900,93100,92900,269
|
|
20240117,143400,13052495700,92900,93000,93100,92900,270
|
|
20240117,143300,13027402300,93100,92800,93100,92800,200
|
|
20240117,143200,13008809200,92800,92900,92900,92800,270
|
|
20240117,143100,12983744900,92900,92800,92900,92800,179
|
|
20240117,143000,12967127800,92900,93000,93000,92900,212
|
|
20240117,142900,12947432200,93000,92900,93000,92800,111
|
|
20240117,142800,12937121900,93000,93000,93000,92900,402
|
|
20240117,142700,12899763600,93100,93000,93100,92900,254
|
|
20240117,142600,12876132400,92900,93200,93200,92900,154
|
|
20240117,142500,12861812200,93100,93000,93200,92900,156
|
|
20240117,142400,12847306300,93000,93100,93200,93000,207
|
|
20240117,142300,12828049200,92900,93000,93200,92800,587
|
|
20240117,142200,12773454900,93000,92900,93000,92700,230
|
|
20240117,142100,12752082200,93000,92900,93000,92600,233
|
|
20240117,142000,12730460900,92900,92900,93000,92800,243
|
|
20240117,141900,12707889500,92900,92800,93000,92700,210
|
|
20240117,141800,12688389200,92800,92500,92900,92500,224
|
|
20240117,141700,12667596100,92500,93000,93000,92500,222
|
|
20240117,141600,12647021900,93000,92900,93000,92700,271
|
|
20240117,141500,12621851600,92900,92900,93000,92900,268
|
|
20240117,141400,12596951400,93000,92700,93000,92700,196
|
|
20240117,141300,12578744800,92700,92600,92900,92500,256
|
|
20240117,141200,12555019600,92700,92600,92700,92500,175
|
|
20240117,141100,12538810500,92700,92600,92900,92500,293
|
|
20240117,141000,12511685700,92700,92700,93000,92400,458
|
|
20240117,140900,12469270300,92600,92600,92700,92500,230
|
|
20240117,140800,12447984000,92600,92600,92700,92400,399
|
|
20240117,140700,12411081500,92600,92500,92600,92500,243
|
|
20240117,140600,12388594500,92500,92500,92600,92400,627
|
|
20240117,140500,12330584700,92600,92700,92700,92500,1318
|
|
20240117,140400,12208552500,92600,92800,92800,92600,1144
|
|
20240117,140300,12102481800,92800,92900,93100,92800,567
|
|
20240117,140200,12049792900,93000,93100,93200,93000,2632
|
|
20240117,140100,11804926700,93100,93200,93400,93100,355
|
|
20240117,140000,11771830400,93200,93300,93400,93200,685
|
|
20240117,135900,11707973600,93400,93300,93400,93300,253
|
|
20240117,135800,11684359300,93300,93300,93400,93300,203
|
|
20240117,135700,11665418200,93300,93400,93600,93300,485
|
|
20240117,135600,11620117100,93400,93400,93400,93300,263
|
|
20240117,135500,11595566900,93400,93400,93500,93300,196
|
|
20240117,135400,11577256000,93500,93400,93500,93400,246
|
|
20240117,135300,11554276300,93400,93500,93600,93400,210
|
|
20240117,135200,11534649200,93600,93600,93600,93400,175
|
|
20240117,135100,11518290000,93600,93400,93600,93300,277
|
|
20240117,135000,11492392900,93500,93500,93700,93400,127
|
|
20240117,134900,11480524000,93600,93300,93700,93300,1024
|
|
20240117,134800,11384722500,93300,93400,93600,93300,251
|
|
20240117,134700,11361264700,93300,93400,93400,93200,310
|
|
20240117,134600,11332348700,93400,93300,93400,93300,207
|
|
20240117,134500,11313034100,93300,93300,93500,93200,205
|
|
20240117,134400,11293905600,93300,93300,93500,93200,165
|
|
20240117,134300,11278502000,93300,93500,93600,93300,504
|
|
20240117,134200,11231401600,93500,93200,93500,93200,184
|
|
20240117,134100,11214221500,93200,93300,93400,93200,449
|
|
20240117,134000,11172342800,93300,93200,93500,93200,257
|
|
20240117,133900,11148359600,93400,93400,93600,93200,1293
|
|
20240117,133800,11027737300,93300,93300,93600,93300,135
|
|
20240117,133700,11015134800,93300,93400,93400,93300,440
|
|
20240117,133600,10974045300,93500,93600,93700,93500,1291
|
|
20240117,133500,10853307400,93500,93700,93700,93500,223
|
|
20240117,133400,10832455600,93600,93600,93700,93500,223
|
|
20240117,133300,10811584100,93700,93700,93700,93600,92
|
|
20240117,133200,10802966400,93600,93700,93700,93600,200
|
|
20240117,133100,10784238300,93700,93700,93700,93600,125
|
|
20240117,133000,10772527900,93800,93700,93800,93700,173
|
|
20240117,132900,10756312500,93700,93600,93800,93500,359
|
|
20240117,132800,10722671700,93700,93600,93700,93500,216
|
|
20240117,132700,10702462700,93600,93600,93600,93500,156
|
|
20240117,132600,10687868500,93500,93600,93700,93500,129
|
|
20240117,132500,10675798200,93600,93500,93700,93500,220
|
|
20240117,132400,10655210300,93500,93600,93700,93400,499
|
|
20240117,132300,10608525000,93600,93500,93600,93500,110
|
|
20240117,132200,10598236200,93500,93700,93700,93500,101
|
|
20240117,132100,10588784300,93700,93500,93800,93500,176
|
|
20240117,132000,10572299400,93500,93700,93800,93500,502
|
|
20240117,131900,10525331900,93800,93600,93800,93600,191
|
|
20240117,131800,10507426400,93600,93700,93700,93600,72
|
|
20240117,131700,10500683900,93700,93800,93900,93600,279
|
|
20240117,131600,10474510900,93700,93700,93800,93700,121
|
|
20240117,131500,10463172600,93700,93600,93700,93600,108
|
|
20240117,131400,10453056500,93600,93600,93700,93600,111
|
|
20240117,131300,10442665600,93600,93700,93700,93500,198
|
|
20240117,131200,10424132400,93600,93900,93900,93600,155
|
|
20240117,131100,10409604600,93800,93700,93800,93600,87
|
|
20240117,131000,10401452400,93700,93900,93900,93700,162
|
|
20240117,130900,10386257300,93900,93700,93900,93600,212
|
|
20240117,130800,10366380500,93700,93700,93800,93700,129
|
|
20240117,130700,10354291100,93700,93700,93900,93700,240
|
|
20240117,130600,10331791000,93900,93600,93900,93500,206
|
|
20240117,130500,10312506900,93600,93600,93700,93600,38
|
|
20240117,130400,10308949700,93600,93700,93700,93600,56
|
|
20240117,130300,10303704600,93700,93500,93700,93500,113
|
|
20240117,130200,10293132700,93500,93600,93900,93500,883
|
|
20240117,130100,10210436200,93500,93600,93600,93500,35
|
|
20240117,130000,10207163300,93500,93600,93600,93500,69
|
|
20240117,125900,10200708600,93500,93500,93600,93500,234
|
|
20240117,125800,10178829300,93500,93500,93600,93500,104
|
|
20240117,125700,10169100200,93600,93500,93600,93500,22
|
|
20240117,125600,10167042100,93500,93600,93600,93500,110
|
|
20240117,125500,10156752500,93500,93400,93600,93400,16
|
|
20240117,125400,10155256800,93600,93500,93600,93400,142
|
|
20240117,125300,10141974400,93500,93500,93500,93400,116
|
|
20240117,125200,10131128900,93400,93300,93400,93300,416
|
|
20240117,125100,10092300100,93200,93300,93300,93200,271
|
|
20240117,125000,10067033400,93300,93500,93500,93200,341
|
|
20240117,124900,10035223400,93400,93400,93600,93400,233
|
|
20240117,124800,10013442500,93500,93600,93600,93300,250
|
|
20240117,124700,9990089900,93400,93300,93600,93300,1917
|
|
20240117,124600,9811018000,93300,93400,93400,93300,333
|
|
20240117,124500,9779928300,93500,93400,93600,93300,120
|
|
20240117,124400,9768713200,93400,93600,93600,93400,288
|
|
20240117,124300,9741793000,93600,93500,93600,93500,202
|
|
20240117,124200,9722898800,93500,93700,93800,93500,678
|
|
20240117,124100,9659441000,93800,93700,93800,93600,118
|
|
20240117,124000,9648382700,93600,93800,93800,93600,150
|
|
20240117,123900,9634339000,93700,93700,93800,93700,231
|
|
20240117,123800,9612693600,93700,93700,93800,93700,61
|
|
20240117,123700,9606977300,93700,93700,93800,93700,62
|
|
20240117,123600,9601167700,93600,93700,93800,93600,152
|
|
20240117,123500,9586916300,93700,93700,93800,93600,27
|
|
20240117,123400,9584386900,93800,93800,93900,93700,166
|
|
20240117,123300,9568821000,93700,93600,93900,93500,49
|
|
20240117,123200,9564229600,93600,93600,93700,93500,147
|
|
20240117,123100,9550465800,93700,93700,93700,93600,77
|
|
20240117,123000,9543258000,93600,93700,93700,93600,92
|
|
20240117,122900,9534642600,93600,93600,93700,93600,29
|
|
20240117,122800,9531927900,93600,93800,93900,93600,269
|
|
20240117,122700,9506706900,93800,93600,93800,93600,420
|
|
20240117,122600,9467341600,93600,93600,93700,93600,106
|
|
20240117,122500,9457412500,93600,93700,93700,93500,29
|
|
20240117,122400,9454699900,93500,93500,93700,93500,262
|
|
20240117,122300,9430178300,93600,93500,93600,93500,55
|
|
20240117,122200,9425033500,93600,93500,93700,93500,72
|
|
20240117,122100,9418295800,93500,93600,93700,93500,68
|
|
20240117,122000,9411930300,93600,93500,93600,93500,151
|
|
20240117,121900,9397803100,93600,93700,93700,93500,177
|
|
20240117,121800,9381240100,93700,93700,93800,93500,75
|
|
20240117,121700,9374215100,93800,93600,93900,93600,131
|
|
20240117,121600,9361935600,93600,93700,93800,93600,278
|
|
20240117,121500,9335891200,93900,93700,93900,93700,172
|
|
20240117,121400,9319757500,93800,93700,93800,93700,440
|
|
20240117,121300,9278513100,93800,93800,93900,93700,531
|
|
20240117,121200,9228714200,93800,94000,94000,93700,236
|
|
20240117,121100,9206573600,94000,93600,94000,93600,412
|
|
20240117,121000,9167965200,93600,93700,93700,93600,20
|
|
20240117,120900,9166092700,93600,93600,93700,93500,205
|
|
20240117,120800,9146904500,93500,93500,93500,93500,29
|
|
20240117,120700,9144193000,93500,93400,93600,93400,70
|
|
20240117,120600,9137650100,93400,93500,93600,93400,207
|
|
20240117,120500,9118296800,93500,93700,93700,93500,282
|
|
20240117,120400,9091911600,93700,93700,93700,93600,22
|
|
20240117,120300,9089851800,93700,93700,93700,93600,101
|
|
20240117,120200,9080392500,93700,93800,93800,93600,208
|
|
20240117,120100,9060906600,93800,93700,93800,93700,99
|
|
20240117,120000,9051623400,93700,93800,93800,93700,89
|
|
20240117,115900,9043276100,93700,93700,93800,93700,25
|
|
20240117,115800,9040932000,93700,93700,93900,93700,390
|
|
20240117,115700,9004336400,93700,93800,94000,93700,305
|
|
20240117,115600,8975752200,93800,93800,94000,93800,179
|
|
20240117,115500,8958955100,93800,93800,93800,93700,123
|
|
20240117,115400,8947421000,93800,93700,94000,93700,153
|
|
20240117,115300,8933069500,93700,93700,93800,93700,59
|
|
20240117,115200,8927536800,93800,93800,93800,93700,54
|
|
20240117,115100,8922472600,93800,93600,93900,93500,662
|
|
20240117,115000,8860491600,93600,93500,93600,93400,1402
|
|
20240117,114900,8729391500,93400,93300,93500,93300,85
|
|
20240117,114800,8721452300,93400,93400,93400,93300,175
|
|
20240117,114700,8705116300,93500,93100,93500,93100,187
|
|
20240117,114600,8687684400,93100,93400,93400,93100,374
|
|
20240117,114500,8652783700,93300,93500,93500,93100,51
|
|
20240117,114400,8648021300,93500,93300,93500,93200,973
|
|
20240117,114300,8557253000,93300,93300,93500,93300,314
|
|
20240117,114200,8527922800,93400,93500,93600,93300,346
|
|
20240117,114100,8495594900,93600,93700,93700,93600,177
|
|
20240117,114000,8479019700,93700,93900,93900,93600,267
|
|
20240117,113900,8454000100,93800,93700,94000,93700,118
|
|
20240117,113800,8442920000,93900,94000,94000,93700,69
|
|
20240117,113700,8436447200,93900,93900,94000,93700,262
|
|
20240117,113600,8411852100,94000,94000,94100,93800,245
|
|
20240117,113500,8388831900,93900,94000,94200,93400,3990
|
|
20240117,113400,8015318400,93900,94000,94000,93900,75
|
|
20240117,113300,8008271700,93900,93900,94000,93800,154
|
|
20240117,113200,7993801800,94000,94000,94000,93800,272
|
|
20240117,113100,7968257400,94100,94000,94100,93900,142
|
|
20240117,113000,7954906800,94000,94000,94100,93900,229
|
|
20240117,112900,7933380700,93900,94000,94000,93900,132
|
|
20240117,112800,7920978400,93900,94000,94000,93900,293
|
|
20240117,112700,7893455900,94000,94000,94000,93800,297
|
|
20240117,112600,7865574900,93800,94200,94200,93800,441
|
|
20240117,112500,7824180400,94000,94000,94000,93900,445
|
|
20240117,112400,7782376600,94100,94000,94300,94000,140
|
|
20240117,112300,7769209900,94000,93900,94100,93900,118
|
|
20240117,112200,7758123500,94000,94200,94300,93900,744
|
|
20240117,112100,7688160500,94100,94100,94300,94000,361
|
|
20240117,112000,7654192900,94300,94300,94300,94100,438
|
|
20240117,111900,7612960400,94200,94300,94500,94200,410
|
|
20240117,111800,7574314200,94400,94300,94400,94200,135
|
|
20240117,111700,7561586500,94200,94300,94300,94200,216
|
|
20240117,111600,7541218100,94500,94500,94500,94300,180
|
|
20240117,111500,7524229700,94300,94400,94500,94300,457
|
|
20240117,111400,7481088800,94300,94300,94400,94200,105
|
|
20240117,111300,7471189600,94300,94300,94300,94200,420
|
|
20240117,111200,7431583900,94300,94300,94300,94200,117
|
|
20240117,111100,7420553100,94300,94200,94300,94200,136
|
|
20240117,111000,7407737800,94300,94400,94500,94300,640
|
|
20240117,110900,7347341100,94500,94400,94600,94400,140
|
|
20240117,110800,7334122000,94500,94600,94600,94400,335
|
|
20240117,110700,7302464900,94600,94500,94600,94500,161
|
|
20240117,110600,7287248300,94500,94500,94500,94400,126
|
|
20240117,110500,7275345300,94400,94500,94600,94400,162
|
|
20240117,110400,7260036400,94500,94400,94500,94400,72
|
|
20240117,110300,7253239300,94400,94300,94600,94300,129
|
|
20240117,110200,7241048500,94400,94600,94600,94400,206
|
|
20240117,110100,7221590400,94500,94400,94600,94400,349
|
|
20240117,110000,7188622500,94400,94500,94600,94400,92
|
|
20240117,105900,7179931200,94500,94500,94600,94300,67
|
|
20240117,105800,7173597100,94400,94400,94500,94400,262
|
|
20240117,105700,7148857000,94400,94400,94500,94400,177
|
|
20240117,105600,7132147700,94500,94500,94500,94400,282
|
|
20240117,105500,7105498800,94600,94600,94600,94500,148
|
|
20240117,105400,7091503000,94600,94600,94600,94400,97
|
|
20240117,105300,7082344400,94400,94500,94600,94400,337
|
|
20240117,105200,7050500100,94500,94400,94600,94400,13
|
|
20240117,105100,7049272200,94400,94600,94600,94300,148
|
|
20240117,105000,7035288300,94600,94600,94600,94400,301
|
|
20240117,104900,7006863100,94500,94400,94500,94400,134
|
|
20240117,104800,6994207400,94400,94600,94600,94400,256
|
|
20240117,104700,6970011300,94500,94500,94600,94500,64
|
|
20240117,104600,6963962600,94600,94500,94600,94500,264
|
|
20240117,104500,6939005600,94600,94500,94600,94400,443
|
|
20240117,104400,6897170800,94500,94500,94600,94500,51
|
|
20240117,104300,6892351100,94500,94500,94600,94400,277
|
|
20240117,104200,6866181500,94500,94600,94700,94500,212
|
|
20240117,104100,6846123000,94600,94500,94600,94500,84
|
|
20240117,104000,6838177200,94500,94600,94600,94500,14
|
|
20240117,103900,6836853200,94300,94500,94600,94300,84
|
|
20240117,103800,6828915100,94600,94800,94800,94500,306
|
|
20240117,103700,6799942500,94800,94800,94800,94700,64
|
|
20240117,103600,6793877000,94800,94700,94900,94600,1030
|
|
20240117,103500,6696253800,94800,94800,94800,94700,157
|
|
20240117,103400,6681381000,94800,94700,94800,94700,91
|
|
20240117,103300,6672756500,94700,94800,94800,94600,373
|
|
20240117,103200,6637427200,94900,94700,94900,94700,125
|
|
20240117,103100,6625574100,94800,94700,94800,94600,1193
|
|
20240117,103000,6512668200,94700,94500,94700,94500,1432
|
|
20240117,102900,6377190800,94500,94400,94500,94300,162
|
|
20240117,102800,6361899800,94300,94400,94500,94200,343
|
|
20240117,102700,6329549900,94400,94400,94500,94300,208
|
|
20240117,102600,6309905900,94400,94400,94500,94300,209
|
|
20240117,102500,6290180200,94500,94400,94500,94300,628
|
|
20240117,102400,6230887100,94400,94400,94500,94400,132
|
|
20240117,102300,6218424900,94400,94200,94500,94200,194
|
|
20240117,102200,6200123200,94300,94400,94500,94300,234
|
|
20240117,102100,6178039900,94500,94100,94500,94100,433
|
|
20240117,102000,6137196600,94200,94300,94400,94200,762
|
|
20240117,101900,6065355400,94400,94200,94400,94200,235
|
|
20240117,101800,6043210100,94300,94300,94400,94200,342
|
|
20240117,101700,6010961800,94400,94300,94400,94200,412
|
|
20240117,101600,5972119400,94300,94400,94400,94200,257
|
|
20240117,101500,5947880400,94400,94400,94500,94300,391
|
|
20240117,101400,5910970100,94300,94000,94500,94000,227
|
|
20240117,101300,5889532300,94400,93800,94400,93800,2240
|
|
20240117,101200,5678305200,94100,93800,94200,93500,1678
|
|
20240117,101100,5521069000,93500,93600,93800,93500,153
|
|
20240117,101000,5506750600,93600,93500,93900,93400,197
|
|
20240117,100900,5488302400,93500,93900,93900,93400,781
|
|
20240117,100800,5415242300,93800,93700,94000,93700,230
|
|
20240117,100700,5393670600,93800,93700,93800,93700,180
|
|
20240117,100600,5376797100,93700,94000,94000,93700,774
|
|
20240117,100500,5304170000,94100,94000,94100,93900,599
|
|
20240117,100400,5247843800,94200,94200,94200,94000,1083
|
|
20240117,100300,5145931600,94200,94400,94600,94200,1076
|
|
20240117,100200,5044382000,94400,94600,94600,94300,849
|
|
20240117,100100,4964248200,94400,94500,94600,94400,336
|
|
20240117,100000,4932496200,94500,94400,94500,94300,253
|
|
20240117,095900,4908611600,94400,94400,94500,94200,295
|
|
20240117,095800,4880777200,94400,94700,94700,94400,168
|
|
20240117,095700,4864900000,94700,94300,94700,94200,1026
|
|
20240117,095600,4767963900,94300,94400,94500,94200,1633
|
|
20240117,095500,4613897500,94500,94600,94700,94400,493
|
|
20240117,095400,4567311900,94400,94400,94700,94400,128
|
|
20240117,095300,4555205800,94400,94700,94800,94300,1970
|
|
20240117,095200,4369201400,94700,94900,94900,94500,982
|
|
20240117,095100,4276231200,94900,95100,95200,94900,837
|
|
20240117,095000,4196679300,95100,94900,95200,94700,1912
|
|
20240117,094900,4015008600,95200,94800,95200,94700,5011
|
|
20240117,094800,3539107200,94800,94500,94800,94500,1619
|
|
20240117,094700,3385859600,94500,94500,94600,94400,1783
|
|
20240117,094600,3217276200,94500,94300,94500,94200,895
|
|
20240117,094500,3132837800,94400,94200,94400,94100,648
|
|
20240117,094400,3071738200,93900,94000,94200,93900,973
|
|
20240117,094300,2980253000,93900,94200,94200,93900,408
|
|
20240117,094200,2941928100,94000,94100,94200,94000,1599
|
|
20240117,094100,2791533600,94100,94300,94300,94100,378
|
|
20240117,094000,2755928400,94200,94300,94300,94100,405
|
|
20240117,093900,2717780900,94300,94200,94400,94200,560
|
|
20240117,093800,2664999200,94200,93900,94200,93900,1155
|
|
20240117,093700,2556392900,93900,93700,93900,93700,269
|
|
20240117,093600,2531149600,93900,93600,94000,93600,494
|
|
20240117,093500,2484789300,93700,93600,93700,93500,556
|
|
20240117,093400,2432746800,93600,93500,93600,93400,1093
|
|
20240117,093300,2330554600,93600,93600,93700,93500,221
|
|
20240117,093200,2309869400,93700,93600,93800,93400,1220
|
|
20240117,093100,2195559800,93600,93400,93600,93300,307
|
|
20240117,093000,2166896000,93400,93400,93800,93300,528
|
|
20240117,092900,2117570500,93400,93700,93800,93400,525
|
|
20240117,092800,2068455400,93800,93900,93900,93700,515
|
|
20240117,092700,2020140600,93900,93900,94000,93800,316
|
|
20240117,092600,1990464400,94000,93500,94100,93500,1690
|
|
20240117,092500,1831908200,93600,93400,93600,93400,284
|
|
20240117,092400,1805369600,93500,93500,93600,93400,99
|
|
20240117,092300,1796112300,93600,93500,93600,93500,84
|
|
20240117,092200,1788255700,93500,93100,93500,93100,124
|
|
20240117,092100,1776668400,92900,93100,93300,92600,1159
|
|
20240117,092000,1669013900,92900,93000,93000,92800,587
|
|
20240117,091900,1614483400,93100,93500,93500,93100,665
|
|
20240117,091800,1552517700,93300,93500,93500,93200,321
|
|
20240117,091700,1522534300,93400,93100,93400,93100,1136
|
|
20240117,091600,1416647000,93400,93200,93500,93000,269
|
|
20240117,091500,1391536900,93100,93400,93500,93100,308
|
|
20240117,091400,1362815100,93100,93100,93600,93100,96
|
|
20240117,091300,1353863300,93600,93400,93800,93100,344
|
|
20240117,091200,1321751200,93400,93400,93900,93000,1111
|
|
20240117,091100,1217990700,93000,93400,93400,92800,631
|
|
20240117,091000,1159347900,93400,92800,93500,92800,152
|
|
20240117,090900,1145157500,92700,93100,93600,92600,2039
|
|
20240117,090800,955558700,93200,93500,93600,93100,701
|
|
20240117,090700,890241500,93200,93700,93900,93100,1508
|
|
20240117,090600,749312000,93600,94000,94200,93500,687
|
|
20240117,090500,684842500,94100,94100,94100,93900,137
|
|
20240117,090400,671965100,94100,93700,94100,93300,1672
|
|
20240117,090300,515138300,93700,93700,94000,93500,624
|
|
20240117,090200,456668200,93700,93800,94400,93700,1390
|
|
20240117,090100,325832900,94000,93300,94000,93200,888
|
|
20240117,090000,242617600,93200,92600,93400,92600,2504
|