721 lines
39 KiB
CSV
721 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,205700,30632790800,97400,97400,97400,97400,0
|
|
20240118,205600,30632790800,97400,97400,97400,97400,0
|
|
20240118,205500,30632790800,97400,97400,97400,97400,0
|
|
20240118,205400,30632790800,97400,97400,97400,97400,0
|
|
20240118,205300,30632790800,97400,97400,97400,97400,0
|
|
20240118,205200,30632790800,97400,97400,97400,97400,0
|
|
20240118,205100,30632790800,97400,97400,97400,97400,0
|
|
20240118,205000,30632790800,97400,97400,97400,97400,0
|
|
20240118,204900,30632790800,97400,97400,97400,97400,0
|
|
20240118,204800,30632790800,97400,97400,97400,97400,0
|
|
20240118,204700,30632790800,97400,97400,97400,97400,0
|
|
20240118,204600,30632790800,97400,97400,97400,97400,0
|
|
20240118,204500,30632790800,97400,97400,97400,97400,0
|
|
20240118,204400,30632790800,97400,97400,97400,97400,0
|
|
20240118,204300,30632790800,97400,97400,97400,97400,0
|
|
20240118,204200,30632790800,97400,97400,97400,97400,0
|
|
20240118,204100,30632790800,97400,97400,97400,97400,0
|
|
20240118,204000,30632790800,97400,97400,97400,97400,0
|
|
20240118,203900,30632790800,97400,97400,97400,97400,0
|
|
20240118,203800,30632790800,97400,97400,97400,97400,0
|
|
20240118,203700,30632790800,97400,97400,97400,97400,0
|
|
20240118,203600,30632790800,97400,97400,97400,97400,0
|
|
20240118,203500,30632790800,97400,97400,97400,97400,0
|
|
20240118,203400,30632790800,97400,97400,97400,97400,0
|
|
20240118,203300,30632790800,97400,97400,97400,97400,0
|
|
20240118,203200,30632790800,97400,97400,97400,97400,0
|
|
20240118,203100,30632790800,97400,97400,97400,97400,0
|
|
20240118,203000,30632790800,97400,97400,97400,97400,0
|
|
20240118,202900,30632790800,97400,97400,97400,97400,0
|
|
20240118,202800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,202700,30632790800,97400,97400,97400,97400,0
|
|
20240118,202600,30632790800,97400,97400,97400,97400,0
|
|
20240118,202500,30632790800,97400,97400,97400,97400,0
|
|
20240118,202400,30632790800,97400,97400,97400,97400,0
|
|
20240118,202300,30632790800,97400,97400,97400,97400,0
|
|
20240118,202200,30632790800,97400,97400,97400,97400,0
|
|
20240118,202100,30632790800,97400,97400,97400,97400,0
|
|
20240118,202000,30632790800,97400,97400,97400,97400,0
|
|
20240118,201900,30632790800,97400,97400,97400,97400,0
|
|
20240118,201800,30632790800,97400,97400,97400,97400,0
|
|
20240118,201700,30632790800,97400,97400,97400,97400,0
|
|
20240118,201600,30632790800,97400,97400,97400,97400,0
|
|
20240118,201500,30632790800,97400,97400,97400,97400,0
|
|
20240118,201400,30632790800,97400,97400,97400,97400,0
|
|
20240118,201300,30632790800,97400,97400,97400,97400,0
|
|
20240118,201200,30632790800,97400,97400,97400,97400,0
|
|
20240118,201100,30632790800,97400,97400,97400,97400,0
|
|
20240118,201000,30632790800,97400,97400,97400,97400,0
|
|
20240118,200900,30632790800,97400,97400,97400,97400,0
|
|
20240118,200800,30632790800,97400,97400,97400,97400,0
|
|
20240118,200700,30632790800,97400,97400,97400,97400,0
|
|
20240118,200600,30632790800,97400,97400,97400,97400,0
|
|
20240118,200500,30632790800,97400,97400,97400,97400,0
|
|
20240118,200400,30632790800,97400,97400,97400,97400,0
|
|
20240118,200300,30632790800,97400,97400,97400,97400,0
|
|
20240118,200200,30632790800,97400,97400,97400,97400,0
|
|
20240118,200100,30632790800,97400,97400,97400,97400,0
|
|
20240118,200000,30632790800,97400,97400,97400,97400,0
|
|
20240118,195900,30632790800,97400,97400,97400,97400,0
|
|
20240118,195800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,195700,30632790800,97400,97400,97400,97400,0
|
|
20240118,195600,30632790800,97400,97400,97400,97400,0
|
|
20240118,195500,30632790800,97400,97400,97400,97400,0
|
|
20240118,195400,30632790800,97400,97400,97400,97400,0
|
|
20240118,195300,30632790800,97400,97400,97400,97400,0
|
|
20240118,195200,30632790800,97400,97400,97400,97400,0
|
|
20240118,195100,30632790800,97400,97400,97400,97400,0
|
|
20240118,195000,30632790800,97400,97400,97400,97400,0
|
|
20240118,194900,30632790800,97400,97400,97400,97400,0
|
|
20240118,194800,30632790800,97400,97400,97400,97400,0
|
|
20240118,194700,30632790800,97400,97400,97400,97400,0
|
|
20240118,194600,30632790800,97400,97400,97400,97400,0
|
|
20240118,194500,30632790800,97400,97400,97400,97400,0
|
|
20240118,194400,30632790800,97400,97400,97400,97400,0
|
|
20240118,194300,30632790800,97400,97400,97400,97400,0
|
|
20240118,194200,30632790800,97400,97400,97400,97400,0
|
|
20240118,194100,30632790800,97400,97400,97400,97400,0
|
|
20240118,194000,30632790800,97400,97400,97400,97400,0
|
|
20240118,193900,30632790800,97400,97400,97400,97400,0
|
|
20240118,193800,30632790800,97400,97400,97400,97400,0
|
|
20240118,193700,30632790800,97400,97400,97400,97400,0
|
|
20240118,193600,30632790800,97400,97400,97400,97400,0
|
|
20240118,193500,30632790800,97400,97400,97400,97400,0
|
|
20240118,193400,30632790800,97400,97400,97400,97400,0
|
|
20240118,193300,30632790800,97400,97400,97400,97400,0
|
|
20240118,193200,30632790800,97400,97400,97400,97400,0
|
|
20240118,193100,30632790800,97400,97400,97400,97400,0
|
|
20240118,193000,30632790800,97400,97400,97400,97400,0
|
|
20240118,192900,30632790800,97400,97400,97400,97400,0
|
|
20240118,192800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,192700,30632790800,97400,97400,97400,97400,0
|
|
20240118,192600,30632790800,97400,97400,97400,97400,0
|
|
20240118,192500,30632790800,97400,97400,97400,97400,0
|
|
20240118,192400,30632790800,97400,97400,97400,97400,0
|
|
20240118,192300,30632790800,97400,97400,97400,97400,0
|
|
20240118,192200,30632790800,97400,97400,97400,97400,0
|
|
20240118,192100,30632790800,97400,97400,97400,97400,0
|
|
20240118,192000,30632790800,97400,97400,97400,97400,0
|
|
20240118,191900,30632790800,97400,97400,97400,97400,0
|
|
20240118,191800,30632790800,97400,97400,97400,97400,0
|
|
20240118,191700,30632790800,97400,97400,97400,97400,0
|
|
20240118,191600,30632790800,97400,97400,97400,97400,0
|
|
20240118,191500,30632790800,97400,97400,97400,97400,0
|
|
20240118,191400,30632790800,97400,97400,97400,97400,0
|
|
20240118,191300,30632790800,97400,97400,97400,97400,0
|
|
20240118,191200,30632790800,97400,97400,97400,97400,0
|
|
20240118,191100,30632790800,97400,97400,97400,97400,0
|
|
20240118,191000,30632790800,97400,97400,97400,97400,0
|
|
20240118,190900,30632790800,97400,97400,97400,97400,0
|
|
20240118,190800,30632790800,97400,97400,97400,97400,0
|
|
20240118,190700,30632790800,97400,97400,97400,97400,0
|
|
20240118,190600,30632790800,97400,97400,97400,97400,0
|
|
20240118,190500,30632790800,97400,97400,97400,97400,0
|
|
20240118,190400,30632790800,97400,97400,97400,97400,0
|
|
20240118,190300,30632790800,97400,97400,97400,97400,0
|
|
20240118,190200,30632790800,97400,97400,97400,97400,0
|
|
20240118,190100,30632790800,97400,97400,97400,97400,0
|
|
20240118,190000,30632790800,97400,97400,97400,97400,0
|
|
20240118,185900,30632790800,97400,97400,97400,97400,0
|
|
20240118,185800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,185700,30632790800,97400,97400,97400,97400,0
|
|
20240118,185600,30632790800,97400,97400,97400,97400,0
|
|
20240118,185500,30632790800,97400,97400,97400,97400,0
|
|
20240118,185400,30632790800,97400,97400,97400,97400,0
|
|
20240118,185300,30632790800,97400,97400,97400,97400,0
|
|
20240118,185200,30632790800,97400,97400,97400,97400,0
|
|
20240118,185100,30632790800,97400,97400,97400,97400,0
|
|
20240118,185000,30632790800,97400,97400,97400,97400,0
|
|
20240118,184900,30632790800,97400,97400,97400,97400,0
|
|
20240118,184800,30632790800,97400,97400,97400,97400,0
|
|
20240118,184700,30632790800,97400,97400,97400,97400,0
|
|
20240118,184600,30632790800,97400,97400,97400,97400,0
|
|
20240118,184500,30632790800,97400,97400,97400,97400,0
|
|
20240118,184400,30632790800,97400,97400,97400,97400,0
|
|
20240118,184300,30632790800,97400,97400,97400,97400,0
|
|
20240118,184200,30632790800,97400,97400,97400,97400,0
|
|
20240118,184100,30632790800,97400,97400,97400,97400,0
|
|
20240118,184000,30632790800,97400,97400,97400,97400,0
|
|
20240118,183900,30632790800,97400,97400,97400,97400,0
|
|
20240118,183800,30632790800,97400,97400,97400,97400,0
|
|
20240118,183700,30632790800,97400,97400,97400,97400,0
|
|
20240118,183600,30632790800,97400,97400,97400,97400,0
|
|
20240118,183500,30632790800,97400,97400,97400,97400,0
|
|
20240118,183400,30632790800,97400,97400,97400,97400,0
|
|
20240118,183300,30632790800,97400,97400,97400,97400,0
|
|
20240118,183200,30632790800,97400,97400,97400,97400,0
|
|
20240118,183100,30632790800,97400,97400,97400,97400,0
|
|
20240118,183000,30632790800,97400,97400,97400,97400,0
|
|
20240118,182900,30632790800,97400,97400,97400,97400,0
|
|
20240118,182800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,182700,30632790800,97400,97400,97400,97400,0
|
|
20240118,182600,30632790800,97400,97400,97400,97400,0
|
|
20240118,182500,30632790800,97400,97400,97400,97400,0
|
|
20240118,182400,30632790800,97400,97400,97400,97400,0
|
|
20240118,182300,30632790800,97400,97400,97400,97400,0
|
|
20240118,182200,30632790800,97400,97400,97400,97400,0
|
|
20240118,182100,30632790800,97400,97400,97400,97400,0
|
|
20240118,182000,30632790800,97400,97400,97400,97400,0
|
|
20240118,181900,30632790800,97400,97400,97400,97400,0
|
|
20240118,181800,30632790800,97400,97400,97400,97400,0
|
|
20240118,181700,30632790800,97400,97400,97400,97400,0
|
|
20240118,181600,30632790800,97400,97400,97400,97400,0
|
|
20240118,181500,30632790800,97400,97400,97400,97400,0
|
|
20240118,181400,30632790800,97400,97400,97400,97400,0
|
|
20240118,181300,30632790800,97400,97400,97400,97400,0
|
|
20240118,181200,30632790800,97400,97400,97400,97400,0
|
|
20240118,181100,30632790800,97400,97400,97400,97400,0
|
|
20240118,181000,30632790800,97400,97400,97400,97400,0
|
|
20240118,180900,30632790800,97400,97400,97400,97400,0
|
|
20240118,180800,30632790800,97400,97400,97400,97400,0
|
|
20240118,180700,30632790800,97400,97400,97400,97400,0
|
|
20240118,180600,30632790800,97400,97400,97400,97400,0
|
|
20240118,180500,30632790800,97400,97400,97400,97400,0
|
|
20240118,180400,30632790800,97400,97400,97400,97400,0
|
|
20240118,180300,30632790800,97400,97400,97400,97400,0
|
|
20240118,180200,30632790800,97400,97400,97400,97400,0
|
|
20240118,180100,30632790800,97400,97400,97400,97400,0
|
|
20240118,180000,30632790800,97400,97400,97400,97400,0
|
|
20240118,175900,30632790800,97400,97400,97400,97400,0
|
|
20240118,175800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,175700,30632790800,97400,97400,97400,97400,0
|
|
20240118,175600,30632790800,97400,97400,97400,97400,0
|
|
20240118,175500,30632790800,97400,97400,97400,97400,0
|
|
20240118,175400,30632790800,97400,97400,97400,97400,0
|
|
20240118,175300,30632790800,97400,97400,97400,97400,0
|
|
20240118,175200,30632790800,97400,97400,97400,97400,0
|
|
20240118,175100,30632790800,97400,97400,97400,97400,0
|
|
20240118,175000,30632790800,97400,97400,97400,97400,0
|
|
20240118,174900,30632790800,97400,97400,97400,97400,0
|
|
20240118,174800,30632790800,97400,97400,97400,97400,0
|
|
20240118,174700,30632790800,97400,97400,97400,97400,0
|
|
20240118,174600,30632790800,97400,97400,97400,97400,0
|
|
20240118,174500,30632790800,97400,97400,97400,97400,0
|
|
20240118,174400,30632790800,97400,97400,97400,97400,0
|
|
20240118,174300,30632790800,97400,97400,97400,97400,0
|
|
20240118,174200,30632790800,97400,97400,97400,97400,0
|
|
20240118,174100,30632790800,97400,97400,97400,97400,0
|
|
20240118,174000,30632790800,97400,97400,97400,97400,0
|
|
20240118,173900,30632790800,97400,97400,97400,97400,0
|
|
20240118,173800,30632790800,97400,97400,97400,97400,0
|
|
20240118,173700,30632790800,97400,97400,97400,97400,0
|
|
20240118,173600,30632790800,97400,97400,97400,97400,0
|
|
20240118,173500,30632790800,97400,97400,97400,97400,0
|
|
20240118,173400,30632790800,97400,97400,97400,97400,0
|
|
20240118,173300,30632790800,97400,97400,97400,97400,0
|
|
20240118,173200,30632790800,97400,97400,97400,97400,0
|
|
20240118,173100,30632790800,97400,97400,97400,97400,0
|
|
20240118,173000,30632790800,97400,97400,97400,97400,0
|
|
20240118,172900,30632790800,97400,97400,97400,97400,0
|
|
20240118,172800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,172700,30632790800,97400,97400,97400,97400,0
|
|
20240118,172600,30632790800,97400,97400,97400,97400,0
|
|
20240118,172500,30632790800,97400,97400,97400,97400,0
|
|
20240118,172400,30632790800,97400,97400,97400,97400,0
|
|
20240118,172300,30632790800,97400,97400,97400,97400,0
|
|
20240118,172200,30632790800,97400,97400,97400,97400,0
|
|
20240118,172100,30632790800,97400,97400,97400,97400,0
|
|
20240118,172000,30632790800,97400,97400,97400,97400,0
|
|
20240118,171900,30632790800,97400,97400,97400,97400,0
|
|
20240118,171800,30632790800,97400,97400,97400,97400,0
|
|
20240118,171700,30632790800,97400,97400,97400,97400,0
|
|
20240118,171600,30632790800,97400,97400,97400,97400,0
|
|
20240118,171500,30632790800,97400,97400,97400,97400,0
|
|
20240118,171400,30632790800,97400,97400,97400,97400,0
|
|
20240118,171300,30632790800,97400,97400,97400,97400,0
|
|
20240118,171200,30632790800,97400,97400,97400,97400,0
|
|
20240118,171100,30632790800,97400,97400,97400,97400,0
|
|
20240118,171000,30632790800,97400,97400,97400,97400,0
|
|
20240118,170900,30632790800,97400,97400,97400,97400,0
|
|
20240118,170800,30632790800,97400,97400,97400,97400,0
|
|
20240118,170700,30632790800,97400,97400,97400,97400,0
|
|
20240118,170600,30632790800,97400,97400,97400,97400,0
|
|
20240118,170500,30632790800,97400,97400,97400,97400,0
|
|
20240118,170400,30632790800,97400,97400,97400,97400,0
|
|
20240118,170300,30632790800,97400,97400,97400,97400,0
|
|
20240118,170200,30632790800,97400,97400,97400,97400,0
|
|
20240118,170100,30632790800,97400,97400,97400,97400,0
|
|
20240118,170000,30632790800,97400,97400,97400,97400,0
|
|
20240118,165900,30632790800,97400,97400,97400,97400,0
|
|
20240118,165800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,165700,30632790800,97400,97400,97400,97400,0
|
|
20240118,165600,30632790800,97400,97400,97400,97400,0
|
|
20240118,165500,30632790800,97400,97400,97400,97400,0
|
|
20240118,165400,30632790800,97400,97400,97400,97400,0
|
|
20240118,165300,30632790800,97400,97400,97400,97400,0
|
|
20240118,165200,30632790800,97400,97400,97400,97400,0
|
|
20240118,165100,30632790800,97400,97400,97400,97400,0
|
|
20240118,165000,30632790800,97400,97400,97400,97400,0
|
|
20240118,164900,30632790800,97400,97400,97400,97400,0
|
|
20240118,164800,30632790800,97400,97400,97400,97400,0
|
|
20240118,164700,30632790800,97400,97400,97400,97400,0
|
|
20240118,164600,30632790800,97400,97400,97400,97400,0
|
|
20240118,164500,30632790800,97400,97400,97400,97400,0
|
|
20240118,164400,30632790800,97400,97400,97400,97400,0
|
|
20240118,164300,30632790800,97400,97400,97400,97400,0
|
|
20240118,164200,30632790800,97400,97400,97400,97400,0
|
|
20240118,164100,30632790800,97400,97400,97400,97400,0
|
|
20240118,164000,30632790800,97400,97400,97400,97400,0
|
|
20240118,163900,30632790800,97400,97400,97400,97400,0
|
|
20240118,163800,30632790800,97400,97400,97400,97400,0
|
|
20240118,163700,30632790800,97400,97400,97400,97400,0
|
|
20240118,163600,30632790800,97400,97400,97400,97400,0
|
|
20240118,163500,30632790800,97400,97400,97400,97400,0
|
|
20240118,163400,30632790800,97400,97400,97400,97400,0
|
|
20240118,163300,30632790800,97400,97400,97400,97400,0
|
|
20240118,163200,30632790800,97400,97400,97400,97400,0
|
|
20240118,163100,30632790800,97400,97400,97400,97400,0
|
|
20240118,163000,30632790800,97400,97400,97400,97400,0
|
|
20240118,162900,30632790800,97400,97400,97400,97400,0
|
|
20240118,162800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,162700,30632790800,97400,97400,97400,97400,0
|
|
20240118,162600,30632790800,97400,97400,97400,97400,0
|
|
20240118,162500,30632790800,97400,97400,97400,97400,0
|
|
20240118,162400,30632790800,97400,97400,97400,97400,0
|
|
20240118,162300,30632790800,97400,97400,97400,97400,0
|
|
20240118,162200,30632790800,97400,97400,97400,97400,0
|
|
20240118,162100,30632790800,97400,97400,97400,97400,0
|
|
20240118,162000,30632790800,97400,97400,97400,97400,0
|
|
20240118,161900,30632790800,97400,97400,97400,97400,0
|
|
20240118,161800,30632790800,97400,97400,97400,97400,0
|
|
20240118,161700,30632790800,97400,97400,97400,97400,0
|
|
20240118,161600,30632790800,97400,97400,97400,97400,0
|
|
20240118,161500,30632790800,97400,97400,97400,97400,0
|
|
20240118,161400,30632790800,97400,97400,97400,97400,0
|
|
20240118,161300,30632790800,97400,97400,97400,97400,0
|
|
20240118,161200,30632790800,97400,97400,97400,97400,0
|
|
20240118,161100,30632790800,97400,97400,97400,97400,0
|
|
20240118,161000,30632790800,97400,97400,97400,97400,0
|
|
20240118,160900,30632790800,97400,97400,97400,97400,0
|
|
20240118,160800,30632790800,97400,97400,97400,97400,0
|
|
20240118,160700,30632790800,97400,97400,97400,97400,0
|
|
20240118,160600,30632790800,97400,97400,97400,97400,0
|
|
20240118,160500,30632790800,97400,97400,97400,97400,0
|
|
20240118,160400,30632790800,97400,97400,97400,97400,0
|
|
20240118,160300,30632790800,97400,97400,97400,97400,0
|
|
20240118,160200,30632790800,97400,97400,97400,97400,0
|
|
20240118,160100,30632790800,97400,97400,97400,97400,0
|
|
20240118,160000,30632790800,97400,97400,97400,97400,0
|
|
20240118,155900,30632790800,97400,97400,97400,97400,0
|
|
20240118,155800,30632790800,97400,97400,97400,97400,7615
|
|
20240118,155700,30632790800,97400,97400,97400,97400,0
|
|
20240118,155600,30632790800,97400,97400,97400,97400,0
|
|
20240118,155500,30632790800,97400,97400,97400,97400,0
|
|
20240118,155400,30632790800,97400,97400,97400,97400,0
|
|
20240118,155300,30632790800,97400,97400,97400,97400,0
|
|
20240118,155200,30632790800,97400,97400,97400,97400,0
|
|
20240118,155100,30632790800,97400,97400,97400,97400,0
|
|
20240118,155000,30632790800,97400,97400,97400,97400,0
|
|
20240118,154900,30632790800,97400,97400,97400,97400,0
|
|
20240118,154800,30632790800,97400,97400,97400,97400,0
|
|
20240118,154700,30632790800,97400,97400,97400,97400,0
|
|
20240118,154600,30632790800,97400,97400,97400,97400,0
|
|
20240118,154500,30632790800,97400,97400,97400,97400,0
|
|
20240118,154400,30632790800,97400,97400,97400,97400,0
|
|
20240118,154300,30632790800,97400,97400,97400,97400,0
|
|
20240118,154200,30632790800,97400,97400,97400,97400,0
|
|
20240118,154100,30632790800,97400,97400,97400,97400,0
|
|
20240118,154000,30632790800,97400,97400,97400,97400,0
|
|
20240118,153900,30632790800,97400,97400,97400,97400,0
|
|
20240118,153800,30632790800,97400,97400,97400,97400,0
|
|
20240118,153700,30632790800,97400,97400,97400,97400,0
|
|
20240118,153600,30632790800,97400,97400,97400,97400,0
|
|
20240118,153500,30632790800,97400,97400,97400,97400,0
|
|
20240118,153400,30632790800,97400,97400,97400,97400,0
|
|
20240118,153300,30632790800,97400,97400,97400,97400,0
|
|
20240118,153200,30632790800,97400,97400,97400,97400,0
|
|
20240118,153100,30632790800,97400,97400,97400,97400,0
|
|
20240118,153000,30632790800,97400,97400,97400,97400,7615
|
|
20240118,152900,29891089800,97700,97700,97700,97700,0
|
|
20240118,152800,29891089800,97700,97700,97700,97700,0
|
|
20240118,152700,29891089800,97700,97700,97700,97700,0
|
|
20240118,152600,29891089800,97700,97700,97700,97700,0
|
|
20240118,152500,29891089800,97700,97700,97700,97700,0
|
|
20240118,152400,29891089800,97700,97700,97700,97700,0
|
|
20240118,152300,29891089800,97700,97700,97700,97700,0
|
|
20240118,152200,29891089800,97700,97700,97700,97700,0
|
|
20240118,152100,29891089800,97700,97700,97700,97700,0
|
|
20240118,152000,29891089800,97700,97700,97700,97700,0
|
|
20240118,151900,29891089800,97700,97800,98000,97700,2510
|
|
20240118,151800,29645200500,97900,98000,98100,97900,323
|
|
20240118,151700,29613551100,98000,97800,98100,97700,603
|
|
20240118,151600,29554478900,97900,97800,97900,97600,307
|
|
20240118,151500,29524446700,97900,97600,98000,97600,837
|
|
20240118,151400,29442613700,97700,97900,97900,97700,687
|
|
20240118,151300,29375440900,97900,98000,98000,97900,426
|
|
20240118,151200,29333709100,98000,98000,98000,97900,305
|
|
20240118,151100,29303830200,98000,98000,98100,97800,558
|
|
20240118,151000,29249155800,98000,98000,98000,97900,2733
|
|
20240118,150900,28981343300,97900,98000,98000,97900,490
|
|
20240118,150800,28933337200,98000,98000,98000,97900,383
|
|
20240118,150700,28895816500,98000,97900,98000,97800,368
|
|
20240118,150600,28859773300,98000,97900,98000,97800,509
|
|
20240118,150500,28809936700,97800,97800,97900,97800,733
|
|
20240118,150400,28738196500,97800,97900,97900,97700,459
|
|
20240118,150300,28693278000,97900,97800,97900,97800,589
|
|
20240118,150200,28635640800,97800,97600,97800,97500,581
|
|
20240118,150100,28578850600,97700,97600,97800,97600,1748
|
|
20240118,150000,28408075000,97600,97500,97700,97500,807
|
|
20240118,145900,28329297600,97500,97600,97700,97500,234
|
|
20240118,145800,28306464100,97500,97400,97600,97400,2029
|
|
20240118,145700,28108581400,97400,97500,97600,97400,276
|
|
20240118,145600,28081666700,97500,97500,97600,97500,328
|
|
20240118,145500,28049665900,97400,97300,97600,97300,453
|
|
20240118,145400,28005505900,97400,97500,97600,97300,765
|
|
20240118,145300,27930964800,97400,97500,97500,97400,239
|
|
20240118,145200,27907678300,97400,97500,97500,97400,298
|
|
20240118,145100,27878652300,97400,97500,97600,97400,336
|
|
20240118,145000,27845896900,97500,97500,97500,97300,232
|
|
20240118,144900,27823295700,97500,97400,97500,97400,291
|
|
20240118,144800,27794950700,97400,97500,97500,97400,94
|
|
20240118,144700,27785790800,97400,97500,97500,97300,568
|
|
20240118,144600,27730498100,97400,97500,97500,97300,1109
|
|
20240118,144500,27622448300,97400,97500,97500,97400,527
|
|
20240118,144400,27571115400,97500,97500,97500,97400,179
|
|
20240118,144300,27553674300,97400,97400,97500,97300,179
|
|
20240118,144200,27536237800,97500,97400,97500,97300,367
|
|
20240118,144100,27500487400,97400,97500,97500,97300,277
|
|
20240118,144000,27473513900,97400,97500,97500,97400,198
|
|
20240118,143900,27454225400,97400,97300,97500,97300,152
|
|
20240118,143800,27439421500,97300,97400,97500,97300,1505
|
|
20240118,143700,27292840500,97400,97500,97500,97400,306
|
|
20240118,143600,27263034500,97400,97500,97500,97400,271
|
|
20240118,143500,27236622900,97400,97400,97500,97400,593
|
|
20240118,143400,27178853800,97400,97500,97500,97200,1425
|
|
20240118,143300,27040067400,97200,97400,97500,97200,1655
|
|
20240118,143200,26878961900,97500,97400,97500,97300,411
|
|
20240118,143100,26838937600,97300,97400,97400,97200,293
|
|
20240118,143000,26810430000,97300,97400,97400,97200,314
|
|
20240118,142900,26779874500,97400,97400,97400,97200,639
|
|
20240118,142800,26717679700,97200,97300,97400,97100,1085
|
|
20240118,142700,26612165400,97300,97200,97400,97200,143
|
|
20240118,142600,26598254800,97200,97300,97400,97200,142
|
|
20240118,142500,26584441300,97300,97300,97400,97200,300
|
|
20240118,142400,26555258400,97300,97400,97400,97200,240
|
|
20240118,142300,26531904100,97300,97400,97400,97200,360
|
|
20240118,142200,26496867300,97300,97300,97400,97200,919
|
|
20240118,142100,26407433900,97300,97300,97400,97200,552
|
|
20240118,142000,26353733100,97300,97400,97400,97200,392
|
|
20240118,141900,26315595500,97400,97400,97400,97300,134
|
|
20240118,141800,26302554400,97400,97500,97500,97400,209
|
|
20240118,141700,26282195500,97400,97400,97500,97400,287
|
|
20240118,141600,26254240300,97400,97400,97500,97300,152
|
|
20240118,141500,26239438000,97500,97400,97500,97300,593
|
|
20240118,141400,26181693700,97300,97300,97500,97300,151
|
|
20240118,141300,26166993500,97400,97300,97400,97200,379
|
|
20240118,141200,26130086900,97200,97300,97400,97200,175
|
|
20240118,141100,26113057500,97300,97400,97400,97200,197
|
|
20240118,141000,26093892800,97300,97200,97500,97200,412
|
|
20240118,140900,26053802900,97500,97300,97500,97200,241
|
|
20240118,140800,26030352500,97300,97200,97500,97200,260
|
|
20240118,140700,26005037700,97300,97300,97400,97200,258
|
|
20240118,140600,25979938600,97400,97300,97400,97300,198
|
|
20240118,140500,25960669700,97400,97500,97500,97400,195
|
|
20240118,140400,25941676300,97400,97300,97500,97300,280
|
|
20240118,140300,25914402100,97300,97400,97400,97300,107
|
|
20240118,140200,25903987500,97300,97200,97500,97200,1391
|
|
20240118,140100,25768577000,97300,97100,97300,97000,675
|
|
20240118,140000,25702980000,97200,97100,97200,97100,433
|
|
20240118,135900,25660918900,97100,97100,97200,97000,986
|
|
20240118,135800,25565156000,97200,97200,97300,97200,627
|
|
20240118,135700,25504181700,97200,97100,97300,97100,753
|
|
20240118,135600,25430990600,97200,97200,97300,97100,761
|
|
20240118,135500,25357024500,97300,97300,97400,97200,520
|
|
20240118,135400,25306410300,97300,97400,97500,97200,1706
|
|
20240118,135300,25140375200,97500,97400,97500,97400,582
|
|
20240118,135200,25083681000,97400,97400,97500,97300,722
|
|
20240118,135100,25013375700,97400,97500,97500,97300,544
|
|
20240118,135000,24960391200,97500,97500,97500,97300,310
|
|
20240118,134900,24930196000,97500,97500,97600,97300,879
|
|
20240118,134800,24844530700,97500,97500,97600,97400,1110
|
|
20240118,134700,24736263900,97500,97500,97600,97400,323
|
|
20240118,134600,24704774400,97500,97500,97600,97500,495
|
|
20240118,134500,24656508400,97500,97500,97600,97400,212
|
|
20240118,134400,24635840800,97500,97600,97600,97400,658
|
|
20240118,134300,24571659400,97600,97500,97600,97500,749
|
|
20240118,134200,24498598900,97600,97500,97600,97400,302
|
|
20240118,134100,24469148900,97500,97500,97600,97400,756
|
|
20240118,134000,24395426600,97500,97500,97600,97400,507
|
|
20240118,133900,24346014000,97500,97500,97600,97500,332
|
|
20240118,133800,24313625900,97500,97500,97600,97500,213
|
|
20240118,133700,24292849300,97500,97600,97700,97500,292
|
|
20240118,133600,24264351200,97600,97600,97700,97500,1185
|
|
20240118,133500,24148715100,97600,97700,97700,97600,292
|
|
20240118,133400,24120205700,97600,97600,97700,97500,325
|
|
20240118,133300,24088491800,97600,97600,97600,97400,519
|
|
20240118,133200,24037880700,97700,97700,97700,97500,710
|
|
20240118,133100,23968542500,97600,97500,97700,97500,361
|
|
20240118,133000,23933309200,97600,97600,97600,97500,224
|
|
20240118,132900,23911463100,97600,97500,97600,97500,167
|
|
20240118,132800,23895169100,97600,97600,97600,97500,410
|
|
20240118,132700,23855160700,97600,97500,97700,97500,1750
|
|
20240118,132600,23684516200,97500,97500,97600,97500,1199
|
|
20240118,132500,23567602300,97500,97500,97600,97500,1116
|
|
20240118,132400,23458757800,97500,97600,97700,97500,330
|
|
20240118,132300,23426553800,97600,97500,97700,97500,345
|
|
20240118,132200,23392907500,97600,97600,97700,97600,601
|
|
20240118,132100,23334245300,97700,97600,97700,97600,658
|
|
20240118,132000,23269985300,97600,97600,97700,97600,381
|
|
20240118,131900,23232794800,97600,97500,97700,97500,315
|
|
20240118,131800,23202066400,97600,97600,97700,97500,906
|
|
20240118,131700,23113636500,97700,97600,97700,97500,219
|
|
20240118,131600,23092265500,97600,97600,97700,97500,155
|
|
20240118,131500,23077136900,97600,97700,97700,97500,299
|
|
20240118,131400,23047951100,97700,97500,97700,97500,897
|
|
20240118,131300,22960344800,97500,97500,97600,97500,129
|
|
20240118,131200,22947765500,97500,97500,97600,97500,310
|
|
20240118,131100,22917529100,97500,97600,97700,97500,328
|
|
20240118,131000,22885515400,97500,97600,97600,97500,272
|
|
20240118,130900,22858993000,97500,97500,97600,97500,239
|
|
20240118,130800,22835678900,97500,97600,97600,97500,155
|
|
20240118,130700,22820561300,97600,97600,97600,97500,225
|
|
20240118,130600,22798611400,97500,97400,97700,97400,139
|
|
20240118,130500,22785053700,97400,97600,97600,97400,284
|
|
20240118,130400,22757365800,97600,97600,97700,97500,160
|
|
20240118,130300,22741759300,97600,97500,97700,97500,176
|
|
20240118,130200,22724586500,97500,97500,97600,97400,188
|
|
20240118,130100,22706257400,97600,97400,97600,97300,516
|
|
20240118,130000,22655955000,97300,97500,97500,97300,201
|
|
20240118,125900,22636371600,97500,97400,97500,97300,284
|
|
20240118,125800,22608712700,97400,97500,97500,97400,102
|
|
20240118,125700,22598777500,97500,97500,97600,97400,163
|
|
20240118,125600,22582897300,97500,97400,97500,97300,169
|
|
20240118,125500,22566432000,97500,97400,97500,97400,162
|
|
20240118,125400,22550648500,97500,97600,97600,97400,165
|
|
20240118,125300,22534567800,97500,97600,97600,97500,872
|
|
20240118,125200,22449544300,97500,97500,97600,97500,159
|
|
20240118,125100,22434033700,97500,97500,97600,97500,240
|
|
20240118,125000,22410626500,97500,97400,97700,97400,251
|
|
20240118,124900,22386146100,97400,97400,97600,97400,67
|
|
20240118,124800,22379617300,97400,97500,97600,97400,294
|
|
20240118,124700,22350948600,97500,97500,97600,97500,3236
|
|
20240118,124600,22035432900,97500,97600,97600,97400,183
|
|
20240118,124500,22017593100,97400,97500,97600,97400,219
|
|
20240118,124400,21996240900,97400,97500,97600,97400,1373
|
|
20240118,124300,21862354300,97500,97600,97600,97500,148
|
|
20240118,124200,21847919700,97500,97500,97600,97500,620
|
|
20240118,124100,21787459000,97600,97600,97700,97500,289
|
|
20240118,124000,21759257200,97600,97600,97700,97600,248
|
|
20240118,123900,21735044200,97600,97600,97700,97600,133
|
|
20240118,123800,21722061900,97600,97600,97700,97600,230
|
|
20240118,123700,21699607200,97700,97600,97700,97600,163
|
|
20240118,123600,21683689600,97700,97600,97700,97500,731
|
|
20240118,123500,21612297200,97500,97500,97600,97500,183
|
|
20240118,123400,21594447900,97600,97600,97600,97500,126
|
|
20240118,123300,21582151600,97600,97600,97700,97600,856
|
|
20240118,123200,21498538200,97600,97600,97700,97500,436
|
|
20240118,123100,21455992500,97500,97500,97600,97500,283
|
|
20240118,123000,21428391900,97500,97600,97600,97500,133
|
|
20240118,122900,21415421800,97600,97600,97600,97500,175
|
|
20240118,122800,21398348900,97600,97600,97600,97500,247
|
|
20240118,122700,21374262000,97500,97500,97700,97500,527
|
|
20240118,122600,21322859900,97500,97600,97600,97500,106
|
|
20240118,122500,21312522200,97500,97500,97600,97400,271
|
|
20240118,122400,21286098900,97400,97500,97500,97400,304
|
|
20240118,122300,21256488000,97400,97600,97700,97400,1031
|
|
20240118,122200,21155943600,97600,97500,97600,97500,208
|
|
20240118,122100,21135654800,97500,97600,97700,97500,1020
|
|
20240118,122000,21036018400,97500,97600,97600,97500,168
|
|
20240118,121900,21019627200,97600,97500,97700,97500,189
|
|
20240118,121800,21001187900,97500,97500,97700,97500,145
|
|
20240118,121700,20987039700,97500,97500,97700,97500,214
|
|
20240118,121600,20966160300,97500,97400,97600,97300,469
|
|
20240118,121500,20920439400,97400,97400,97500,97300,422
|
|
20240118,121400,20879340700,97500,97300,97500,97300,342
|
|
20240118,121300,20846024300,97300,97400,97400,97300,205
|
|
20240118,121200,20826066700,97400,97500,97500,97400,262
|
|
20240118,121100,20800527800,97400,97400,97500,97400,107
|
|
20240118,121000,20790105900,97400,97400,97500,97400,520
|
|
20240118,120900,20739451800,97400,97600,97600,97400,286
|
|
20240118,120800,20711573100,97500,97600,97600,97500,226
|
|
20240118,120700,20689530900,97600,97500,97700,97500,355
|
|
20240118,120600,20654894000,97600,97500,97600,97500,201
|
|
20240118,120500,20635287600,97500,97500,97600,97500,197
|
|
20240118,120400,20616069900,97500,97500,97600,97500,239
|
|
20240118,120300,20592753000,97500,97500,97600,97500,214
|
|
20240118,120200,20571873900,97500,97500,97600,97500,140
|
|
20240118,120100,20558221900,97600,97500,97600,97500,860
|
|
20240118,120000,20474364700,97500,97500,97600,97500,185
|
|
20240118,115900,20456322700,97600,97500,97600,97400,1151
|
|
20240118,115800,20344150400,97500,97600,97600,97500,477
|
|
20240118,115700,20297606600,97600,97600,97600,97400,190
|
|
20240118,115600,20279077600,97500,97400,97500,97400,269
|
|
20240118,115500,20252860600,97400,97600,97600,97400,895
|
|
20240118,115400,20165571200,97600,97700,97700,97600,195
|
|
20240118,115300,20146533800,97600,97700,97700,97600,337
|
|
20240118,115200,20113636000,97600,97600,97700,97600,233
|
|
20240118,115100,20090891900,97700,97600,97700,97600,910
|
|
20240118,115000,20002019000,97600,97700,97700,97600,250
|
|
20240118,114900,19977609000,97600,97600,97700,97600,125
|
|
20240118,114800,19965407700,97600,97600,97700,97500,381
|
|
20240118,114700,19928218800,97600,97600,97700,97500,747
|
|
20240118,114600,19855347300,97500,97500,97700,97500,158
|
|
20240118,114500,19839931900,97500,97600,97700,97500,275
|
|
20240118,114400,19813092200,97500,97600,97600,97500,223
|
|
20240118,114300,19791337900,97600,97500,97600,97500,161
|
|
20240118,114200,19775631400,97500,97500,97600,97500,206
|
|
20240118,114100,19755537400,97500,97500,97700,97500,126
|
|
20240118,114000,19743242400,97600,97600,97700,97600,649
|
|
20240118,113900,19679874700,97600,97600,97700,97600,109
|
|
20240118,113800,19669234600,97600,97600,97700,97600,266
|
|
20240118,113700,19643266200,97600,97600,97700,97600,359
|
|
20240118,113600,19608223900,97600,97600,97700,97500,314
|
|
20240118,113500,19577570500,97600,97500,97600,97500,247
|
|
20240118,113400,19553480900,97600,97600,97600,97500,880
|
|
20240118,113300,19467661000,97500,97500,97600,97500,143
|
|
20240118,113200,19453712600,97500,97500,97600,97500,143
|
|
20240118,113100,19439766900,97500,97500,97600,97500,204
|
|
20240118,113000,19419864700,97500,97500,97600,97500,115
|
|
20240118,112900,19408647700,97600,97600,97600,97500,197
|
|
20240118,112800,19389434900,97600,97600,97700,97500,222
|
|
20240118,112700,19367773000,97700,97600,97800,97600,756
|
|
20240118,112600,19293934100,97600,97700,97700,97600,138
|
|
20240118,112500,19280459300,97700,97700,97700,97600,254
|
|
20240118,112400,19255654600,97600,97500,97700,97500,341
|
|
20240118,112300,19222369100,97500,97500,97700,97400,334
|
|
20240118,112200,19189814200,97500,97500,97600,97500,416
|
|
20240118,112100,19149241000,97500,97700,97700,97500,362
|
|
20240118,112000,19113896800,97600,97500,97600,97500,277
|
|
20240118,111900,19086885100,97700,97300,97700,97200,722
|
|
20240118,111800,19016563200,97300,97400,97400,97200,342
|
|
20240118,111700,18983270100,97400,97400,97500,97300,257
|
|
20240118,111600,18958240700,97300,97400,97600,97300,332
|
|
20240118,111500,18925883100,97400,97400,97600,97300,180
|
|
20240118,111400,18908353300,97300,97600,97600,97300,1717
|
|
20240118,111300,18740972300,97500,97600,97700,97500,285
|
|
20240118,111200,18713162400,97700,97500,97700,97500,386
|
|
20240118,111100,18675487700,97500,97500,97600,97500,412
|
|
20240118,111000,18635305800,97500,97400,97500,97300,524
|
|
20240118,110900,18584253200,97400,97100,97400,97100,315
|
|
20240118,110800,18553613400,97200,97400,97500,97200,1666
|
|
20240118,110700,18391545200,97400,97600,97700,97400,784
|
|
20240118,110600,18315084000,97600,97600,97700,97600,257
|
|
20240118,110500,18289989000,97600,97700,97800,97600,206
|
|
20240118,110400,18269862100,97800,97700,97800,97600,171
|
|
20240118,110300,18253151800,97600,97700,97800,97500,409
|
|
20240118,110200,18213233500,97600,97600,97800,97600,238
|
|
20240118,110100,18189985000,97700,97800,97800,97600,628
|
|
20240118,110000,18128628900,97800,97700,97900,97700,183
|
|
20240118,105900,18110742700,97700,97900,97900,97700,318
|
|
20240118,105800,18079642900,97900,97900,98000,97800,282
|
|
20240118,105700,18052048400,97800,97900,98000,97800,323
|
|
20240118,105600,18020420900,97900,98000,98000,97900,1349
|
|
20240118,105500,17888339200,98000,97900,98000,97900,332
|
|
20240118,105400,17855829800,97800,97800,98000,97800,1349
|
|
20240118,105300,17723797900,97900,97800,97900,97700,513
|
|
20240118,105200,17673653700,97800,97800,97900,97800,434
|
|
20240118,105100,17631205700,97800,97700,97800,97700,120
|
|
20240118,105000,17619473900,97800,97800,97800,97700,209
|
|
20240118,104900,17599040800,97700,97800,97900,97700,267
|
|
20240118,104800,17572934500,97700,97800,97800,97600,131
|
|
20240118,104700,17560136300,97800,97800,97800,97600,406
|
|
20240118,104600,17520463500,97800,97800,97800,97600,87
|
|
20240118,104500,17511963900,97700,97600,97800,97600,221
|
|
20240118,104400,17490377400,97600,97800,97900,97600,383
|
|
20240118,104300,17452952900,97800,97800,97900,97700,391
|
|
20240118,104200,17414716900,97700,97800,97900,97700,248
|
|
20240118,104100,17390469500,97800,98000,98000,97800,659
|
|
20240118,104000,17325984900,98000,97900,98000,97800,863
|
|
20240118,103900,17241546300,97900,97800,97900,97700,407
|
|
20240118,103800,17201743600,97800,97800,97800,97700,526
|
|
20240118,103700,17150320500,97700,97700,97700,97600,234
|
|
20240118,103600,17127462900,97700,97700,97800,97600,229
|
|
20240118,103500,17105091400,97600,97700,97700,97500,317
|
|
20240118,103400,17074152700,97700,97700,97800,97600,381
|
|
20240118,103300,17036937200,97800,97900,98000,97800,673
|
|
20240118,103200,16971065200,98000,98000,98000,97900,279
|
|
20240118,103100,16943744000,98000,97900,98000,97800,297
|
|
20240118,103000,16914669900,97800,97800,97900,97700,912
|
|
20240118,102900,16825469600,97800,97800,97800,97700,330
|
|
20240118,102800,16793215600,97700,97900,97900,97700,497
|
|
20240118,102700,16744620100,97900,97900,97900,97700,585
|
|
20240118,102600,16687390000,97900,97800,97900,97800,225
|
|
20240118,102500,16665368900,97900,98000,98100,97700,1313
|
|
20240118,102400,16536774400,98000,98100,98200,98000,1410
|
|
20240118,102300,16398448800,98100,98000,98100,98000,879
|
|
20240118,102200,16312289200,98000,98000,98000,97900,314
|
|
20240118,102100,16281532800,97900,98000,98000,97900,215
|
|
20240118,102000,16260475700,98000,97900,98000,97900,150
|
|
20240118,101900,16245778800,97900,97900,98100,97800,1641
|
|
20240118,101800,16085030100,97900,97500,97900,97500,737
|
|
20240118,101700,16013024100,97600,97700,97800,97600,679
|
|
20240118,101600,15946714300,97700,97600,97800,97600,94
|
|
20240118,101500,15937529500,97600,97700,97800,97600,305
|
|
20240118,101400,15907733300,97700,97600,97900,97600,484
|
|
20240118,101300,15860429300,97900,97700,97900,97400,1318
|
|
20240118,101200,15731845200,97700,97700,97900,97600,640
|
|
20240118,101100,15669295900,97700,97900,97900,97700,407
|
|
20240118,101000,15629500800,97900,98000,98000,97800,738
|
|
20240118,100900,15557243500,98000,97900,98000,97900,219
|
|
20240118,100800,15535787900,97900,97800,98000,97700,352
|
|
20240118,100700,15501320200,97900,97900,98000,97900,443
|
|
20240118,100600,15457925600,97900,97800,98000,97700,282
|
|
20240118,100500,15430340400,97700,97700,97800,97600,177
|
|
20240118,100400,15413044400,97600,97400,97700,97400,891
|
|
20240118,100300,15326213700,97400,97600,97800,97400,1532
|
|
20240118,100200,15176789100,97700,97700,97800,97500,169
|
|
20240118,100100,15160279300,97500,98000,98000,97500,311
|
|
20240118,100000,15129873800,97800,98100,98200,97800,1771
|
|
20240118,095900,14956277500,98100,97900,98200,97900,1318
|
|
20240118,095800,14827024600,98000,97800,98000,97600,681
|
|
20240118,095700,14760377500,97800,97700,97800,97500,756
|
|
20240118,095600,14686531100,97700,97900,97900,97700,478
|
|
20240118,095500,14639777600,97900,97600,97900,97600,489
|
|
20240118,095400,14591951500,97600,97500,97800,97300,672
|
|
20240118,095300,14526429700,97500,97500,97700,97500,419
|
|
20240118,095200,14485544400,97500,97700,97800,97400,1724
|
|
20240118,095100,14317294900,97800,97700,98000,97700,948
|
|
20240118,095000,14224518800,97700,97800,97900,97700,1181
|
|
20240118,094900,14109039700,97800,97700,97900,97700,680
|
|
20240118,094800,14042551800,97700,97700,97900,97600,514
|
|
20240118,094700,13992322400,97700,97800,97800,97600,539
|
|
20240118,094600,13939640000,97800,97700,97900,97600,601
|
|
20240118,094500,13880895000,97800,97900,98000,97700,955
|
|
20240118,094400,13787418000,97900,98200,98300,97800,1742
|
|
20240118,094300,13616527500,98200,98000,98300,98000,5931
|
|
20240118,094200,13034698100,98000,98000,98000,97900,732
|
|
20240118,094100,12963007600,97900,97800,98000,97700,3054
|
|
20240118,094000,12663887700,97800,97600,97800,97600,1505
|
|
20240118,093900,12516778100,97600,97700,97700,97600,812
|
|
20240118,093800,12437467900,97700,97700,97700,97600,417
|
|
20240118,093700,12396745900,97600,97600,97700,97600,755
|
|
20240118,093600,12323034000,97700,97500,97700,97500,669
|
|
20240118,093500,12257743600,97500,97700,97700,97400,939
|
|
20240118,093400,12166108900,97700,97800,97800,97600,713
|
|
20240118,093300,12096447000,97800,97800,97800,97500,956
|
|
20240118,093200,12003042300,97700,97100,97700,97100,8130
|
|
20240118,093100,11210553700,97100,97100,97200,96800,450
|
|
20240118,093000,11166879400,97200,97200,97200,96800,1460
|
|
20240118,092900,11025228400,97200,97100,97300,97000,338
|
|
20240118,092800,10992402400,97100,96800,97300,96700,982
|
|
20240118,092700,10897104000,96700,96800,96900,96600,363
|
|
20240118,092600,10861993900,96900,96700,96900,96600,349
|
|
20240118,092500,10828259300,96800,97100,97100,96700,631
|
|
20240118,092400,10767116700,97000,96800,97200,96700,661
|
|
20240118,092300,10703104200,96800,96800,97000,96800,448
|
|
20240118,092200,10659691400,96800,97100,97400,96700,991
|
|
20240118,092100,10563504000,97100,96800,97100,96500,935
|
|
20240118,092000,10473040900,96800,96900,97000,96600,1128
|
|
20240118,091900,10363921000,96900,97400,97500,96700,1652
|
|
20240118,091800,10203415100,97500,97400,97500,97100,1547
|
|
20240118,091700,10052751300,97400,96800,97500,96700,1526
|
|
20240118,091600,9904524700,96800,96700,96900,96500,830
|
|
20240118,091500,9824286100,96800,96900,97000,96700,700
|
|
20240118,091400,9756507000,96900,96900,97200,96600,3083
|
|
20240118,091300,9458031400,96900,97100,97400,96900,2272
|
|
20240118,091200,9237396100,97100,97100,97500,97100,1055
|
|
20240118,091100,9134815300,97100,97100,97700,97000,1328
|
|
20240118,091000,9005470400,97200,97400,97600,97000,1634
|
|
20240118,090900,8846544600,97400,97800,97800,97100,3471
|
|
20240118,090800,8508852000,97800,97300,98100,97100,13850
|
|
20240118,090700,7153572600,97100,97700,97800,97100,3920
|
|
20240118,090600,6771468000,97800,98300,98400,97500,2860
|
|
20240118,090500,6491411900,98400,97900,98700,97800,11125
|
|
20240118,090400,5398600400,97900,97400,97900,97000,15615
|
|
20240118,090300,3876961900,97400,96200,97400,95900,8768
|
|
20240118,090200,3028132100,96200,96800,96800,95500,3307
|
|
20240118,090100,2710035800,96700,96500,97400,96500,12307
|
|
20240118,090000,1516255300,96500,95000,97000,94900,15816
|