721 lines
39 KiB
CSV
721 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,205800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,205700,30275815200,98700,98700,98700,98700,0
|
|
20240119,205600,30275815200,98700,98700,98700,98700,0
|
|
20240119,205500,30275815200,98700,98700,98700,98700,0
|
|
20240119,205400,30275815200,98700,98700,98700,98700,0
|
|
20240119,205300,30275815200,98700,98700,98700,98700,0
|
|
20240119,205200,30275815200,98700,98700,98700,98700,0
|
|
20240119,205100,30275815200,98700,98700,98700,98700,0
|
|
20240119,205000,30275815200,98700,98700,98700,98700,0
|
|
20240119,204900,30275815200,98700,98700,98700,98700,0
|
|
20240119,204800,30275815200,98700,98700,98700,98700,0
|
|
20240119,204700,30275815200,98700,98700,98700,98700,0
|
|
20240119,204600,30275815200,98700,98700,98700,98700,0
|
|
20240119,204500,30275815200,98700,98700,98700,98700,0
|
|
20240119,204400,30275815200,98700,98700,98700,98700,0
|
|
20240119,204300,30275815200,98700,98700,98700,98700,0
|
|
20240119,204200,30275815200,98700,98700,98700,98700,0
|
|
20240119,204100,30275815200,98700,98700,98700,98700,0
|
|
20240119,204000,30275815200,98700,98700,98700,98700,0
|
|
20240119,203900,30275815200,98700,98700,98700,98700,0
|
|
20240119,203800,30275815200,98700,98700,98700,98700,0
|
|
20240119,203700,30275815200,98700,98700,98700,98700,0
|
|
20240119,203600,30275815200,98700,98700,98700,98700,0
|
|
20240119,203500,30275815200,98700,98700,98700,98700,0
|
|
20240119,203400,30275815200,98700,98700,98700,98700,0
|
|
20240119,203300,30275815200,98700,98700,98700,98700,0
|
|
20240119,203200,30275815200,98700,98700,98700,98700,0
|
|
20240119,203100,30275815200,98700,98700,98700,98700,0
|
|
20240119,203000,30275815200,98700,98700,98700,98700,0
|
|
20240119,202900,30275815200,98700,98700,98700,98700,0
|
|
20240119,202800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,202700,30275815200,98700,98700,98700,98700,0
|
|
20240119,202600,30275815200,98700,98700,98700,98700,0
|
|
20240119,202500,30275815200,98700,98700,98700,98700,0
|
|
20240119,202400,30275815200,98700,98700,98700,98700,0
|
|
20240119,202300,30275815200,98700,98700,98700,98700,0
|
|
20240119,202200,30275815200,98700,98700,98700,98700,0
|
|
20240119,202100,30275815200,98700,98700,98700,98700,0
|
|
20240119,202000,30275815200,98700,98700,98700,98700,0
|
|
20240119,201900,30275815200,98700,98700,98700,98700,0
|
|
20240119,201800,30275815200,98700,98700,98700,98700,0
|
|
20240119,201700,30275815200,98700,98700,98700,98700,0
|
|
20240119,201600,30275815200,98700,98700,98700,98700,0
|
|
20240119,201500,30275815200,98700,98700,98700,98700,0
|
|
20240119,201400,30275815200,98700,98700,98700,98700,0
|
|
20240119,201300,30275815200,98700,98700,98700,98700,0
|
|
20240119,201200,30275815200,98700,98700,98700,98700,0
|
|
20240119,201100,30275815200,98700,98700,98700,98700,0
|
|
20240119,201000,30275815200,98700,98700,98700,98700,0
|
|
20240119,200900,30275815200,98700,98700,98700,98700,0
|
|
20240119,200800,30275815200,98700,98700,98700,98700,0
|
|
20240119,200700,30275815200,98700,98700,98700,98700,0
|
|
20240119,200600,30275815200,98700,98700,98700,98700,0
|
|
20240119,200500,30275815200,98700,98700,98700,98700,0
|
|
20240119,200400,30275815200,98700,98700,98700,98700,0
|
|
20240119,200300,30275815200,98700,98700,98700,98700,0
|
|
20240119,200200,30275815200,98700,98700,98700,98700,0
|
|
20240119,200100,30275815200,98700,98700,98700,98700,0
|
|
20240119,200000,30275815200,98700,98700,98700,98700,0
|
|
20240119,195900,30275815200,98700,98700,98700,98700,0
|
|
20240119,195800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,195700,30275815200,98700,98700,98700,98700,0
|
|
20240119,195600,30275815200,98700,98700,98700,98700,0
|
|
20240119,195500,30275815200,98700,98700,98700,98700,0
|
|
20240119,195400,30275815200,98700,98700,98700,98700,0
|
|
20240119,195300,30275815200,98700,98700,98700,98700,0
|
|
20240119,195200,30275815200,98700,98700,98700,98700,0
|
|
20240119,195100,30275815200,98700,98700,98700,98700,0
|
|
20240119,195000,30275815200,98700,98700,98700,98700,0
|
|
20240119,194900,30275815200,98700,98700,98700,98700,0
|
|
20240119,194800,30275815200,98700,98700,98700,98700,0
|
|
20240119,194700,30275815200,98700,98700,98700,98700,0
|
|
20240119,194600,30275815200,98700,98700,98700,98700,0
|
|
20240119,194500,30275815200,98700,98700,98700,98700,0
|
|
20240119,194400,30275815200,98700,98700,98700,98700,0
|
|
20240119,194300,30275815200,98700,98700,98700,98700,0
|
|
20240119,194200,30275815200,98700,98700,98700,98700,0
|
|
20240119,194100,30275815200,98700,98700,98700,98700,0
|
|
20240119,194000,30275815200,98700,98700,98700,98700,0
|
|
20240119,193900,30275815200,98700,98700,98700,98700,0
|
|
20240119,193800,30275815200,98700,98700,98700,98700,0
|
|
20240119,193700,30275815200,98700,98700,98700,98700,0
|
|
20240119,193600,30275815200,98700,98700,98700,98700,0
|
|
20240119,193500,30275815200,98700,98700,98700,98700,0
|
|
20240119,193400,30275815200,98700,98700,98700,98700,0
|
|
20240119,193300,30275815200,98700,98700,98700,98700,0
|
|
20240119,193200,30275815200,98700,98700,98700,98700,0
|
|
20240119,193100,30275815200,98700,98700,98700,98700,0
|
|
20240119,193000,30275815200,98700,98700,98700,98700,0
|
|
20240119,192900,30275815200,98700,98700,98700,98700,0
|
|
20240119,192800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,192700,30275815200,98700,98700,98700,98700,0
|
|
20240119,192600,30275815200,98700,98700,98700,98700,0
|
|
20240119,192500,30275815200,98700,98700,98700,98700,0
|
|
20240119,192400,30275815200,98700,98700,98700,98700,0
|
|
20240119,192300,30275815200,98700,98700,98700,98700,0
|
|
20240119,192200,30275815200,98700,98700,98700,98700,0
|
|
20240119,192100,30275815200,98700,98700,98700,98700,0
|
|
20240119,192000,30275815200,98700,98700,98700,98700,0
|
|
20240119,191900,30275815200,98700,98700,98700,98700,0
|
|
20240119,191800,30275815200,98700,98700,98700,98700,0
|
|
20240119,191700,30275815200,98700,98700,98700,98700,0
|
|
20240119,191600,30275815200,98700,98700,98700,98700,0
|
|
20240119,191500,30275815200,98700,98700,98700,98700,0
|
|
20240119,191400,30275815200,98700,98700,98700,98700,0
|
|
20240119,191300,30275815200,98700,98700,98700,98700,0
|
|
20240119,191200,30275815200,98700,98700,98700,98700,0
|
|
20240119,191100,30275815200,98700,98700,98700,98700,0
|
|
20240119,191000,30275815200,98700,98700,98700,98700,0
|
|
20240119,190900,30275815200,98700,98700,98700,98700,0
|
|
20240119,190800,30275815200,98700,98700,98700,98700,0
|
|
20240119,190700,30275815200,98700,98700,98700,98700,0
|
|
20240119,190600,30275815200,98700,98700,98700,98700,0
|
|
20240119,190500,30275815200,98700,98700,98700,98700,0
|
|
20240119,190400,30275815200,98700,98700,98700,98700,0
|
|
20240119,190300,30275815200,98700,98700,98700,98700,0
|
|
20240119,190200,30275815200,98700,98700,98700,98700,0
|
|
20240119,190100,30275815200,98700,98700,98700,98700,0
|
|
20240119,190000,30275815200,98700,98700,98700,98700,0
|
|
20240119,185900,30275815200,98700,98700,98700,98700,0
|
|
20240119,185800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,185700,30275815200,98700,98700,98700,98700,0
|
|
20240119,185600,30275815200,98700,98700,98700,98700,0
|
|
20240119,185500,30275815200,98700,98700,98700,98700,0
|
|
20240119,185400,30275815200,98700,98700,98700,98700,0
|
|
20240119,185300,30275815200,98700,98700,98700,98700,0
|
|
20240119,185200,30275815200,98700,98700,98700,98700,0
|
|
20240119,185100,30275815200,98700,98700,98700,98700,0
|
|
20240119,185000,30275815200,98700,98700,98700,98700,0
|
|
20240119,184900,30275815200,98700,98700,98700,98700,0
|
|
20240119,184800,30275815200,98700,98700,98700,98700,0
|
|
20240119,184700,30275815200,98700,98700,98700,98700,0
|
|
20240119,184600,30275815200,98700,98700,98700,98700,0
|
|
20240119,184500,30275815200,98700,98700,98700,98700,0
|
|
20240119,184400,30275815200,98700,98700,98700,98700,0
|
|
20240119,184300,30275815200,98700,98700,98700,98700,0
|
|
20240119,184200,30275815200,98700,98700,98700,98700,0
|
|
20240119,184100,30275815200,98700,98700,98700,98700,0
|
|
20240119,184000,30275815200,98700,98700,98700,98700,0
|
|
20240119,183900,30275815200,98700,98700,98700,98700,0
|
|
20240119,183800,30275815200,98700,98700,98700,98700,0
|
|
20240119,183700,30275815200,98700,98700,98700,98700,0
|
|
20240119,183600,30275815200,98700,98700,98700,98700,0
|
|
20240119,183500,30275815200,98700,98700,98700,98700,0
|
|
20240119,183400,30275815200,98700,98700,98700,98700,0
|
|
20240119,183300,30275815200,98700,98700,98700,98700,0
|
|
20240119,183200,30275815200,98700,98700,98700,98700,0
|
|
20240119,183100,30275815200,98700,98700,98700,98700,0
|
|
20240119,183000,30275815200,98700,98700,98700,98700,0
|
|
20240119,182900,30275815200,98700,98700,98700,98700,0
|
|
20240119,182800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,182700,30275815200,98700,98700,98700,98700,0
|
|
20240119,182600,30275815200,98700,98700,98700,98700,0
|
|
20240119,182500,30275815200,98700,98700,98700,98700,0
|
|
20240119,182400,30275815200,98700,98700,98700,98700,0
|
|
20240119,182300,30275815200,98700,98700,98700,98700,0
|
|
20240119,182200,30275815200,98700,98700,98700,98700,0
|
|
20240119,182100,30275815200,98700,98700,98700,98700,0
|
|
20240119,182000,30275815200,98700,98700,98700,98700,0
|
|
20240119,181900,30275815200,98700,98700,98700,98700,0
|
|
20240119,181800,30275815200,98700,98700,98700,98700,0
|
|
20240119,181700,30275815200,98700,98700,98700,98700,0
|
|
20240119,181600,30275815200,98700,98700,98700,98700,0
|
|
20240119,181500,30275815200,98700,98700,98700,98700,0
|
|
20240119,181400,30275815200,98700,98700,98700,98700,0
|
|
20240119,181300,30275815200,98700,98700,98700,98700,0
|
|
20240119,181200,30275815200,98700,98700,98700,98700,0
|
|
20240119,181100,30275815200,98700,98700,98700,98700,0
|
|
20240119,181000,30275815200,98700,98700,98700,98700,0
|
|
20240119,180900,30275815200,98700,98700,98700,98700,0
|
|
20240119,180800,30275815200,98700,98700,98700,98700,0
|
|
20240119,180700,30275815200,98700,98700,98700,98700,0
|
|
20240119,180600,30275815200,98700,98700,98700,98700,0
|
|
20240119,180500,30275815200,98700,98700,98700,98700,0
|
|
20240119,180400,30275815200,98700,98700,98700,98700,0
|
|
20240119,180300,30275815200,98700,98700,98700,98700,0
|
|
20240119,180200,30275815200,98700,98700,98700,98700,0
|
|
20240119,180100,30275815200,98700,98700,98700,98700,0
|
|
20240119,180000,30275815200,98700,98700,98700,98700,0
|
|
20240119,175900,30275815200,98700,98700,98700,98700,0
|
|
20240119,175800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,175700,30275815200,98700,98700,98700,98700,0
|
|
20240119,175600,30275815200,98700,98700,98700,98700,0
|
|
20240119,175500,30275815200,98700,98700,98700,98700,0
|
|
20240119,175400,30275815200,98700,98700,98700,98700,0
|
|
20240119,175300,30275815200,98700,98700,98700,98700,0
|
|
20240119,175200,30275815200,98700,98700,98700,98700,0
|
|
20240119,175100,30275815200,98700,98700,98700,98700,0
|
|
20240119,175000,30275815200,98700,98700,98700,98700,0
|
|
20240119,174900,30275815200,98700,98700,98700,98700,0
|
|
20240119,174800,30275815200,98700,98700,98700,98700,0
|
|
20240119,174700,30275815200,98700,98700,98700,98700,0
|
|
20240119,174600,30275815200,98700,98700,98700,98700,0
|
|
20240119,174500,30275815200,98700,98700,98700,98700,0
|
|
20240119,174400,30275815200,98700,98700,98700,98700,0
|
|
20240119,174300,30275815200,98700,98700,98700,98700,0
|
|
20240119,174200,30275815200,98700,98700,98700,98700,0
|
|
20240119,174100,30275815200,98700,98700,98700,98700,0
|
|
20240119,174000,30275815200,98700,98700,98700,98700,0
|
|
20240119,173900,30275815200,98700,98700,98700,98700,0
|
|
20240119,173800,30275815200,98700,98700,98700,98700,0
|
|
20240119,173700,30275815200,98700,98700,98700,98700,0
|
|
20240119,173600,30275815200,98700,98700,98700,98700,0
|
|
20240119,173500,30275815200,98700,98700,98700,98700,0
|
|
20240119,173400,30275815200,98700,98700,98700,98700,0
|
|
20240119,173300,30275815200,98700,98700,98700,98700,0
|
|
20240119,173200,30275815200,98700,98700,98700,98700,0
|
|
20240119,173100,30275815200,98700,98700,98700,98700,0
|
|
20240119,173000,30275815200,98700,98700,98700,98700,0
|
|
20240119,172900,30275815200,98700,98700,98700,98700,0
|
|
20240119,172800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,172700,30275815200,98700,98700,98700,98700,0
|
|
20240119,172600,30275815200,98700,98700,98700,98700,0
|
|
20240119,172500,30275815200,98700,98700,98700,98700,0
|
|
20240119,172400,30275815200,98700,98700,98700,98700,0
|
|
20240119,172300,30275815200,98700,98700,98700,98700,0
|
|
20240119,172200,30275815200,98700,98700,98700,98700,0
|
|
20240119,172100,30275815200,98700,98700,98700,98700,0
|
|
20240119,172000,30275815200,98700,98700,98700,98700,0
|
|
20240119,171900,30275815200,98700,98700,98700,98700,0
|
|
20240119,171800,30275815200,98700,98700,98700,98700,0
|
|
20240119,171700,30275815200,98700,98700,98700,98700,0
|
|
20240119,171600,30275815200,98700,98700,98700,98700,0
|
|
20240119,171500,30275815200,98700,98700,98700,98700,0
|
|
20240119,171400,30275815200,98700,98700,98700,98700,0
|
|
20240119,171300,30275815200,98700,98700,98700,98700,0
|
|
20240119,171200,30275815200,98700,98700,98700,98700,0
|
|
20240119,171100,30275815200,98700,98700,98700,98700,0
|
|
20240119,171000,30275815200,98700,98700,98700,98700,0
|
|
20240119,170900,30275815200,98700,98700,98700,98700,0
|
|
20240119,170800,30275815200,98700,98700,98700,98700,0
|
|
20240119,170700,30275815200,98700,98700,98700,98700,0
|
|
20240119,170600,30275815200,98700,98700,98700,98700,0
|
|
20240119,170500,30275815200,98700,98700,98700,98700,0
|
|
20240119,170400,30275815200,98700,98700,98700,98700,0
|
|
20240119,170300,30275815200,98700,98700,98700,98700,0
|
|
20240119,170200,30275815200,98700,98700,98700,98700,0
|
|
20240119,170100,30275815200,98700,98700,98700,98700,0
|
|
20240119,170000,30275815200,98700,98700,98700,98700,0
|
|
20240119,165900,30275815200,98700,98700,98700,98700,0
|
|
20240119,165800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,165700,30275815200,98700,98700,98700,98700,0
|
|
20240119,165600,30275815200,98700,98700,98700,98700,0
|
|
20240119,165500,30275815200,98700,98700,98700,98700,0
|
|
20240119,165400,30275815200,98700,98700,98700,98700,0
|
|
20240119,165300,30275815200,98700,98700,98700,98700,0
|
|
20240119,165200,30275815200,98700,98700,98700,98700,0
|
|
20240119,165100,30275815200,98700,98700,98700,98700,0
|
|
20240119,165000,30275815200,98700,98700,98700,98700,0
|
|
20240119,164900,30275815200,98700,98700,98700,98700,0
|
|
20240119,164800,30275815200,98700,98700,98700,98700,0
|
|
20240119,164700,30275815200,98700,98700,98700,98700,0
|
|
20240119,164600,30275815200,98700,98700,98700,98700,0
|
|
20240119,164500,30275815200,98700,98700,98700,98700,0
|
|
20240119,164400,30275815200,98700,98700,98700,98700,0
|
|
20240119,164300,30275815200,98700,98700,98700,98700,0
|
|
20240119,164200,30275815200,98700,98700,98700,98700,0
|
|
20240119,164100,30275815200,98700,98700,98700,98700,0
|
|
20240119,164000,30275815200,98700,98700,98700,98700,0
|
|
20240119,163900,30275815200,98700,98700,98700,98700,0
|
|
20240119,163800,30275815200,98700,98700,98700,98700,0
|
|
20240119,163700,30275815200,98700,98700,98700,98700,0
|
|
20240119,163600,30275815200,98700,98700,98700,98700,0
|
|
20240119,163500,30275815200,98700,98700,98700,98700,0
|
|
20240119,163400,30275815200,98700,98700,98700,98700,0
|
|
20240119,163300,30275815200,98700,98700,98700,98700,0
|
|
20240119,163200,30275815200,98700,98700,98700,98700,0
|
|
20240119,163100,30275815200,98700,98700,98700,98700,0
|
|
20240119,163000,30275815200,98700,98700,98700,98700,0
|
|
20240119,162900,30275815200,98700,98700,98700,98700,0
|
|
20240119,162800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,162700,30275815200,98700,98700,98700,98700,0
|
|
20240119,162600,30275815200,98700,98700,98700,98700,0
|
|
20240119,162500,30275815200,98700,98700,98700,98700,0
|
|
20240119,162400,30275815200,98700,98700,98700,98700,0
|
|
20240119,162300,30275815200,98700,98700,98700,98700,0
|
|
20240119,162200,30275815200,98700,98700,98700,98700,0
|
|
20240119,162100,30275815200,98700,98700,98700,98700,0
|
|
20240119,162000,30275815200,98700,98700,98700,98700,0
|
|
20240119,161900,30275815200,98700,98700,98700,98700,0
|
|
20240119,161800,30275815200,98700,98700,98700,98700,0
|
|
20240119,161700,30275815200,98700,98700,98700,98700,0
|
|
20240119,161600,30275815200,98700,98700,98700,98700,0
|
|
20240119,161500,30275815200,98700,98700,98700,98700,0
|
|
20240119,161400,30275815200,98700,98700,98700,98700,0
|
|
20240119,161300,30275815200,98700,98700,98700,98700,0
|
|
20240119,161200,30275815200,98700,98700,98700,98700,0
|
|
20240119,161100,30275815200,98700,98700,98700,98700,0
|
|
20240119,161000,30275815200,98700,98700,98700,98700,0
|
|
20240119,160900,30275815200,98700,98700,98700,98700,0
|
|
20240119,160800,30275815200,98700,98700,98700,98700,0
|
|
20240119,160700,30275815200,98700,98700,98700,98700,0
|
|
20240119,160600,30275815200,98700,98700,98700,98700,0
|
|
20240119,160500,30275815200,98700,98700,98700,98700,0
|
|
20240119,160400,30275815200,98700,98700,98700,98700,0
|
|
20240119,160300,30275815200,98700,98700,98700,98700,0
|
|
20240119,160200,30275815200,98700,98700,98700,98700,0
|
|
20240119,160100,30275815200,98700,98700,98700,98700,0
|
|
20240119,160000,30275815200,98700,98700,98700,98700,0
|
|
20240119,155900,30275815200,98700,98700,98700,98700,0
|
|
20240119,155800,30275815200,98700,98700,98700,98700,10629
|
|
20240119,155700,30275815200,98700,98700,98700,98700,0
|
|
20240119,155600,30275815200,98700,98700,98700,98700,0
|
|
20240119,155500,30275815200,98700,98700,98700,98700,0
|
|
20240119,155400,30275815200,98700,98700,98700,98700,0
|
|
20240119,155300,30275815200,98700,98700,98700,98700,0
|
|
20240119,155200,30275815200,98700,98700,98700,98700,0
|
|
20240119,155100,30275815200,98700,98700,98700,98700,0
|
|
20240119,155000,30275815200,98700,98700,98700,98700,0
|
|
20240119,154900,30275815200,98700,98700,98700,98700,0
|
|
20240119,154800,30275815200,98700,98700,98700,98700,0
|
|
20240119,154700,30275815200,98700,98700,98700,98700,0
|
|
20240119,154600,30275815200,98700,98700,98700,98700,0
|
|
20240119,154500,30275815200,98700,98700,98700,98700,0
|
|
20240119,154400,30275815200,98700,98700,98700,98700,0
|
|
20240119,154300,30275815200,98700,98700,98700,98700,0
|
|
20240119,154200,30275815200,98700,98700,98700,98700,0
|
|
20240119,154100,30275815200,98700,98700,98700,98700,0
|
|
20240119,154000,30275815200,98700,98700,98700,98700,0
|
|
20240119,153900,30275815200,98700,98700,98700,98700,0
|
|
20240119,153800,30275815200,98700,98700,98700,98700,0
|
|
20240119,153700,30275815200,98700,98700,98700,98700,0
|
|
20240119,153600,30275815200,98700,98700,98700,98700,0
|
|
20240119,153500,30275815200,98700,98700,98700,98700,0
|
|
20240119,153400,30275815200,98700,98700,98700,98700,0
|
|
20240119,153300,30275815200,98700,98700,98700,98700,0
|
|
20240119,153200,30275815200,98700,98700,98700,98700,0
|
|
20240119,153100,30275815200,98700,98700,98700,98700,0
|
|
20240119,153000,30275815200,98700,98700,98700,98700,10629
|
|
20240119,152900,29226732900,99000,99000,99000,99000,0
|
|
20240119,152800,29226732900,99000,99000,99000,99000,0
|
|
20240119,152700,29226732900,99000,99000,99000,99000,0
|
|
20240119,152600,29226732900,99000,99000,99000,99000,0
|
|
20240119,152500,29226732900,99000,99000,99000,99000,0
|
|
20240119,152400,29226732900,99000,99000,99000,99000,0
|
|
20240119,152300,29226732900,99000,99000,99000,99000,0
|
|
20240119,152200,29226732900,99000,99000,99000,99000,0
|
|
20240119,152100,29226732900,99000,99000,99000,99000,0
|
|
20240119,152000,29226732900,99000,99000,99000,99000,0
|
|
20240119,151900,29226732900,99000,98900,99000,98800,287
|
|
20240119,151800,29198347200,98800,98700,98900,98700,774
|
|
20240119,151700,29121836600,98900,98600,98900,98500,1986
|
|
20240119,151600,28925843200,98600,98600,98700,98600,507
|
|
20240119,151500,28875846000,98700,98700,98700,98600,846
|
|
20240119,151400,28792424100,98700,98700,98700,98600,438
|
|
20240119,151300,28749223900,98600,98700,98700,98600,321
|
|
20240119,151200,28717561300,98600,98600,98800,98500,1016
|
|
20240119,151100,28617357400,98600,98500,98600,98400,284
|
|
20240119,151000,28589382500,98400,98600,98700,98400,1110
|
|
20240119,150900,28480013900,98600,98700,98700,98600,315
|
|
20240119,150800,28448943400,98600,98700,98700,98600,1400
|
|
20240119,150700,28310892700,98600,98700,98800,98600,435
|
|
20240119,150600,28267973000,98800,98800,98900,98700,283
|
|
20240119,150500,28240033200,98700,98900,98900,98600,515
|
|
20240119,150400,28189184800,98900,98800,98900,98600,573
|
|
20240119,150300,28132607200,98800,98300,98800,98300,1781
|
|
20240119,150200,27957125400,98400,98400,98400,98300,168
|
|
20240119,150100,27940609100,98300,98300,98500,98300,688
|
|
20240119,150000,27872970700,98300,98200,98400,98100,555
|
|
20240119,145900,27818475100,98100,98000,98300,98000,773
|
|
20240119,145800,27742635800,98000,98100,98300,98000,401
|
|
20240119,145700,27703305800,98200,98200,98300,98100,626
|
|
20240119,145600,27641860000,98200,98200,98300,98100,496
|
|
20240119,145500,27593174600,98200,98200,98400,98200,1061
|
|
20240119,145400,27488884200,98200,98100,98300,98000,516
|
|
20240119,145300,27438215000,98100,98000,98200,97900,1935
|
|
20240119,145200,27248557200,98000,98200,98200,98000,2381
|
|
20240119,145100,27015030300,98200,98300,98300,98000,1995
|
|
20240119,145000,26819250300,98300,98300,98300,98200,899
|
|
20240119,144900,26730959200,98300,98100,98300,98000,1385
|
|
20240119,144800,26595113500,98100,98100,98200,98100,534
|
|
20240119,144700,26542713700,98200,98200,98300,98100,541
|
|
20240119,144600,26489612500,98300,98100,98300,98100,841
|
|
20240119,144500,26407046000,98100,98200,98200,98000,1243
|
|
20240119,144400,26285098400,98200,98200,98200,98100,610
|
|
20240119,144300,26225229500,98100,98200,98300,98100,862
|
|
20240119,144200,26140592700,98200,98300,98400,98200,727
|
|
20240119,144100,26069171200,98300,98500,98500,98300,589
|
|
20240119,144000,26011222600,98400,98300,98500,98200,1857
|
|
20240119,143900,25828642600,98300,98300,98400,98300,495
|
|
20240119,143800,25779975300,98300,98300,98400,98300,472
|
|
20240119,143700,25733574100,98400,98400,98400,98200,508
|
|
20240119,143600,25683629500,98400,98300,98500,98200,721
|
|
20240119,143500,25612710600,98300,98300,98300,98200,508
|
|
20240119,143400,25562796500,98300,98200,98500,98200,761
|
|
20240119,143300,25487874800,98200,98500,98500,98200,3540
|
|
20240119,143200,25139728700,98500,98600,98700,98500,1706
|
|
20240119,143100,24971527400,98500,98600,98700,98500,1476
|
|
20240119,143000,24826030600,98600,98800,98800,98600,462
|
|
20240119,142900,24780434700,98800,98700,98800,98700,244
|
|
20240119,142800,24756344400,98700,98700,98800,98600,252
|
|
20240119,142700,24731481600,98700,98700,98800,98500,1010
|
|
20240119,142600,24631866500,98700,98600,98700,98600,497
|
|
20240119,142500,24582850500,98600,98700,98800,98600,860
|
|
20240119,142400,24497993400,98700,98600,98700,98500,994
|
|
20240119,142300,24399990400,98600,98700,98800,98600,390
|
|
20240119,142200,24361516100,98700,98600,98700,98500,324
|
|
20240119,142100,24329581200,98500,98500,98600,98500,442
|
|
20240119,142000,24286026200,98600,98500,98700,98500,315
|
|
20240119,141900,24254975500,98400,98300,98700,98300,699
|
|
20240119,141800,24186095200,98400,98500,98600,98400,896
|
|
20240119,141700,24097870400,98500,98400,98600,98300,2476
|
|
20240119,141600,23854181700,98400,98300,98500,98300,466
|
|
20240119,141500,23808338700,98300,98600,98600,98300,703
|
|
20240119,141400,23739151900,98600,98600,98700,98300,4870
|
|
20240119,141300,23259431100,98600,98800,98800,98600,357
|
|
20240119,141200,23224209500,98800,98700,98800,98700,488
|
|
20240119,141100,23176034000,98700,98700,98900,98600,465
|
|
20240119,141000,23130129800,98600,98600,98800,98300,2912
|
|
20240119,140900,22843074800,98500,98600,98700,98300,2844
|
|
20240119,140800,22563005700,98600,98800,98800,98500,4945
|
|
20240119,140700,22075475300,98800,98800,98900,98700,404
|
|
20240119,140600,22035577300,98800,98900,99000,98800,280
|
|
20240119,140500,22007906300,98900,98700,99000,98700,503
|
|
20240119,140400,21958215000,98700,98900,98900,98700,627
|
|
20240119,140300,21896268600,98800,98900,99000,98800,562
|
|
20240119,140200,21840686700,98900,99100,99200,98900,1297
|
|
20240119,140100,21712274400,99100,99000,99200,99000,492
|
|
20240119,140000,21663524500,99000,99000,99100,99000,335
|
|
20240119,135900,21630351800,99000,99000,99200,99000,464
|
|
20240119,135800,21584369000,99000,99100,99200,99000,384
|
|
20240119,135700,21546315400,99100,99100,99300,99000,707
|
|
20240119,135600,21476223700,99100,99200,99300,99100,330
|
|
20240119,135500,21443486300,99200,99100,99400,99100,474
|
|
20240119,135400,21396428800,99200,99400,99400,99000,2544
|
|
20240119,135300,21144076200,99400,99400,99400,99300,753
|
|
20240119,135200,21069251000,99400,99500,99500,99400,131
|
|
20240119,135100,21056224300,99400,99400,99500,99400,162
|
|
20240119,135000,21040116500,99400,99500,99500,99400,216
|
|
20240119,134900,21018640000,99500,99600,99700,99400,1166
|
|
20240119,134800,20902673200,99600,99700,99700,99600,383
|
|
20240119,134700,20864522100,99700,99600,99700,99600,162
|
|
20240119,134600,20848378900,99700,99600,99700,99500,532
|
|
20240119,134500,20795393400,99600,99600,99700,99600,242
|
|
20240119,134400,20771280200,99600,99500,99700,99500,193
|
|
20240119,134300,20752056100,99500,99500,99900,99500,332
|
|
20240119,134200,20718976100,99500,99500,99600,99500,258
|
|
20240119,134100,20693295700,99500,99600,99600,99500,337
|
|
20240119,134000,20659748200,99600,99600,99700,99600,350
|
|
20240119,133900,20624887100,99600,99700,99700,99600,255
|
|
20240119,133800,20599478100,99700,99700,99800,99600,181
|
|
20240119,133700,20581438600,99700,99700,99800,99600,745
|
|
20240119,133600,20507166900,99800,99800,99800,99700,442
|
|
20240119,133500,20463090300,99800,99800,99800,99700,452
|
|
20240119,133400,20418009600,99800,99800,99800,99700,242
|
|
20240119,133300,20393867900,99800,99700,99900,99700,323
|
|
20240119,133200,20361629400,99700,99900,99900,99700,198
|
|
20240119,133100,20341878900,99800,99900,99900,99800,297
|
|
20240119,133000,20312229100,99800,99700,99800,99700,166
|
|
20240119,132900,20295667000,99700,99600,99800,99600,570
|
|
20240119,132800,20238829500,99600,99600,99700,99500,529
|
|
20240119,132700,20186130300,99700,99700,99700,99500,397
|
|
20240119,132600,20146595500,99600,99500,99700,99500,185
|
|
20240119,132500,20128173300,99500,99500,99700,99500,281
|
|
20240119,132400,20100197100,99500,99600,99700,99500,429
|
|
20240119,132300,20057490300,99600,99500,99600,99500,679
|
|
20240119,132200,19989873100,99600,99600,99600,99500,259
|
|
20240119,132100,19964095600,99600,99500,99600,99400,263
|
|
20240119,132000,19937920000,99500,99600,99600,99400,253
|
|
20240119,131900,19912741300,99600,99500,99600,99500,204
|
|
20240119,131800,19892437500,99400,99300,99600,99300,628
|
|
20240119,131700,19829985600,99300,99400,99400,99300,178
|
|
20240119,131600,19812307100,99400,99400,99400,99200,533
|
|
20240119,131500,19759373100,99400,99300,99400,99300,212
|
|
20240119,131400,19738307300,99400,99400,99500,99300,376
|
|
20240119,131300,19700945200,99400,99300,99400,99300,370
|
|
20240119,131200,19664188000,99300,99300,99500,99300,619
|
|
20240119,131100,19602666400,99300,99300,99400,99300,133
|
|
20240119,131000,19589453800,99400,99500,99600,99400,758
|
|
20240119,130900,19514089500,99400,99400,99500,99400,192
|
|
20240119,130800,19495002300,99500,99500,99500,99400,119
|
|
20240119,130700,19483166900,99400,99400,99500,99400,280
|
|
20240119,130600,19455315900,99400,99500,99500,99400,124
|
|
20240119,130500,19442983700,99500,99400,99500,99400,274
|
|
20240119,130400,19415745400,99400,99300,99400,99300,287
|
|
20240119,130300,19387238600,99300,99300,99400,99300,157
|
|
20240119,130200,19371642500,99300,99400,99400,99300,467
|
|
20240119,130100,19325250100,99400,99400,99400,99300,177
|
|
20240119,130000,19307672700,99400,99400,99500,99300,502
|
|
20240119,125900,19257772000,99500,99500,99500,99400,62
|
|
20240119,125800,19251607900,99400,99600,99600,99300,1377
|
|
20240119,125700,19114674500,99600,99600,99600,99500,264
|
|
20240119,125600,19088395200,99500,99500,99600,99500,264
|
|
20240119,125500,19062112900,99600,99500,99600,99500,175
|
|
20240119,125400,19044692700,99500,99600,99700,99500,1208
|
|
20240119,125300,18924392200,99700,99600,99700,99600,258
|
|
20240119,125200,18898690100,99600,99600,99700,99600,77
|
|
20240119,125100,18891017800,99600,99700,99800,99600,167
|
|
20240119,125000,18874372100,99700,99600,99800,99600,394
|
|
20240119,124900,18835088500,99600,99600,99700,99600,158
|
|
20240119,124800,18819345500,99600,99700,99700,99600,119
|
|
20240119,124700,18807492700,99600,99700,99700,99600,195
|
|
20240119,124600,18788060900,99700,99800,99800,99600,331
|
|
20240119,124500,18755059400,99700,99500,99700,99500,713
|
|
20240119,124400,18684077600,99500,99600,99600,99500,73
|
|
20240119,124300,18676809300,99600,99600,99700,99600,574
|
|
20240119,124200,18619636800,99600,99600,99700,99600,190
|
|
20240119,124100,18600705200,99700,99600,99700,99600,86
|
|
20240119,124000,18592134800,99600,99700,99700,99600,195
|
|
20240119,123900,18572702800,99700,99700,99800,99600,169
|
|
20240119,123800,18555855300,99800,99700,99800,99600,151
|
|
20240119,123700,18540803100,99600,99700,99800,99600,257
|
|
20240119,123600,18515178600,99600,99700,99700,99600,420
|
|
20240119,123500,18473323500,99700,99600,99700,99600,180
|
|
20240119,123400,18455386200,99600,99600,99700,99600,142
|
|
20240119,123300,18441233700,99600,99700,99700,99600,116
|
|
20240119,123200,18429674300,99700,99600,99700,99600,202
|
|
20240119,123100,18409549200,99600,99600,99700,99600,85
|
|
20240119,123000,18401082100,99700,99600,99700,99600,125
|
|
20240119,122900,18388626000,99700,99600,99700,99500,202
|
|
20240119,122800,18368509000,99600,99700,99700,99600,199
|
|
20240119,122700,18348685000,99700,99700,99700,99600,144
|
|
20240119,122600,18334328300,99700,99700,99800,99500,257
|
|
20240119,122500,18308727100,99700,99800,99800,99600,1154
|
|
20240119,122400,18193622300,99800,99900,99900,99800,163
|
|
20240119,122300,18177353300,99900,99900,99900,99800,129
|
|
20240119,122200,18164471900,99900,99800,99900,99800,130
|
|
20240119,122100,18151490600,99800,99900,99900,99800,178
|
|
20240119,122000,18133719200,99900,99900,100000,99900,89
|
|
20240119,121900,18124827200,100000,99900,100000,99900,194
|
|
20240119,121800,18105443400,99800,99900,99900,99800,118
|
|
20240119,121700,18093665700,99800,99800,100000,99800,233
|
|
20240119,121600,18070392300,99900,99800,99900,99800,280
|
|
20240119,121500,18042424400,99800,99900,99900,99800,142
|
|
20240119,121400,18028247600,99800,99800,99900,99600,923
|
|
20240119,121300,17936174400,99700,99700,99800,99700,78
|
|
20240119,121200,17928395600,99700,99800,99800,99700,36
|
|
20240119,121100,17924804600,99700,99700,99800,99700,198
|
|
20240119,121000,17905059700,99800,99900,99900,99700,756
|
|
20240119,120900,17829645600,99900,99800,99900,99800,64
|
|
20240119,120800,17823257100,99800,99900,99900,99800,47
|
|
20240119,120700,17818562800,99800,99900,99900,99800,335
|
|
20240119,120600,17785113100,99900,99900,100000,99900,243
|
|
20240119,120500,17760834800,99900,99900,100000,99800,293
|
|
20240119,120400,17731550400,99800,99900,99900,99800,92
|
|
20240119,120300,17722365300,99900,99700,99900,99700,937
|
|
20240119,120200,17628827600,99700,99800,99800,99700,70
|
|
20240119,120100,17621848000,99700,99700,99800,99700,250
|
|
20240119,120000,17596921400,99600,99600,99800,99600,443
|
|
20240119,115900,17552751300,99700,99600,99700,99600,244
|
|
20240119,115800,17528440800,99700,99600,99700,99600,104
|
|
20240119,115700,17518077500,99600,99600,99800,99600,280
|
|
20240119,115600,17490156100,99700,99600,99700,99600,162
|
|
20240119,115500,17474013700,99600,99800,99800,99600,389
|
|
20240119,115400,17435238900,99800,99700,99800,99700,313
|
|
20240119,115300,17404031100,99700,99700,99800,99700,110
|
|
20240119,115200,17393063900,99800,99700,99800,99700,203
|
|
20240119,115100,17372816900,99800,99800,99800,99700,147
|
|
20240119,115000,17358160100,99700,99800,99900,99700,371
|
|
20240119,114900,17321134900,99800,99900,99900,99800,248
|
|
20240119,114800,17296382700,99900,99900,99900,99800,152
|
|
20240119,114700,17281209300,99800,99800,99900,99800,103
|
|
20240119,114600,17270927300,99800,99900,100000,99800,326
|
|
20240119,114500,17238391000,99900,99900,100000,99800,198
|
|
20240119,114400,17218614800,99900,99900,100000,99800,758
|
|
20240119,114300,17142844600,99900,99900,99900,99800,235
|
|
20240119,114200,17119384400,99900,99900,99900,99800,114
|
|
20240119,114100,17108003400,99800,99800,99900,99800,194
|
|
20240119,114000,17088637300,99800,99800,99900,99700,215
|
|
20240119,113900,17067176800,99800,99900,100000,99800,212
|
|
20240119,113800,17046004500,99900,100100,100100,99900,138
|
|
20240119,113700,17032204500,100000,100000,100100,100000,212
|
|
20240119,113600,17011001600,99900,100000,100100,99900,1372
|
|
20240119,113500,16873822900,99900,99900,100000,99900,191
|
|
20240119,113400,16854737600,99900,99900,100000,99700,511
|
|
20240119,113300,16803686300,99800,99700,100000,99600,318
|
|
20240119,113200,16771940800,99600,99700,100000,99600,344
|
|
20240119,113100,16737623400,99700,99700,99900,99700,368
|
|
20240119,113000,16700920700,99700,99700,99800,99700,595
|
|
20240119,112900,16641594000,99600,99700,99700,99600,137
|
|
20240119,112800,16627946000,99600,99600,99700,99600,221
|
|
20240119,112700,16605932900,99600,99600,99700,99600,245
|
|
20240119,112600,16581530400,99600,99600,99700,99600,104
|
|
20240119,112500,16571170200,99600,99600,99700,99600,69
|
|
20240119,112400,16564296300,99700,99800,99800,99600,333
|
|
20240119,112300,16531101000,99800,99800,99800,99700,294
|
|
20240119,112200,16501784100,99800,99800,100000,99800,664
|
|
20240119,112100,16435498700,100000,99900,100000,99800,176
|
|
20240119,112000,16417926300,99900,99900,100000,99800,147
|
|
20240119,111900,16403242600,99900,99800,99900,99800,259
|
|
20240119,111800,16377377500,99800,99800,99900,99800,163
|
|
20240119,111700,16361105500,99800,99800,99900,99800,187
|
|
20240119,111600,16342438800,99900,99800,99900,99800,78
|
|
20240119,111500,16334652800,99800,99900,100000,99800,536
|
|
20240119,111400,16281113000,100000,99900,100000,99800,129
|
|
20240119,111300,16268232100,99800,99900,99900,99800,125
|
|
20240119,111200,16255756000,99900,99900,99900,99800,164
|
|
20240119,111100,16239379800,99800,99900,99900,99800,193
|
|
20240119,111000,16220106100,99800,99900,100000,99800,544
|
|
20240119,110900,16165761900,100000,99900,100000,99900,166
|
|
20240119,110800,16149177100,99900,100000,100000,99800,1423
|
|
20240119,110700,16006948400,100000,100000,100100,100000,244
|
|
20240119,110600,15982545500,100000,100000,100100,100000,120
|
|
20240119,110500,15970537700,100100,100200,100200,100000,414
|
|
20240119,110400,15929098400,100300,100300,100300,100200,1239
|
|
20240119,110300,15804935900,100200,100200,100300,100200,359
|
|
20240119,110200,15768958300,100200,100300,100400,100200,988
|
|
20240119,110100,15669876700,100400,100300,100400,100300,192
|
|
20240119,110000,15650613400,100400,100500,100500,100300,514
|
|
20240119,105900,15599014900,100400,100200,100500,100200,1599
|
|
20240119,105800,15438481600,100100,100000,100400,100000,4170
|
|
20240119,105700,15020656000,100000,99900,100100,99900,684
|
|
20240119,105600,14952245200,100000,99900,100000,99900,154
|
|
20240119,105500,14936857400,100000,99900,100000,99900,911
|
|
20240119,105400,14845819900,100000,99900,100000,99800,196
|
|
20240119,105300,14826245900,99800,99500,99900,99500,531
|
|
20240119,105200,14773326100,99500,99600,99600,99500,57
|
|
20240119,105100,14767652300,99500,99600,99700,99500,928
|
|
20240119,105000,14675265000,99600,99700,99800,99600,872
|
|
20240119,104900,14588300500,99700,100000,100000,99700,4049
|
|
20240119,104800,14184038700,99900,100000,100000,99900,164
|
|
20240119,104700,14167643400,100000,99900,100000,99900,201
|
|
20240119,104600,14147550800,100000,100000,100000,99900,468
|
|
20240119,104500,14100764800,100000,100000,100000,99900,230
|
|
20240119,104400,14077771400,99900,99900,100000,99900,483
|
|
20240119,104300,14029484400,99900,100000,100000,99900,156
|
|
20240119,104200,14013892300,99900,99800,100000,99800,408
|
|
20240119,104100,13973135500,99800,99800,99900,99800,157
|
|
20240119,104000,13957456900,99800,99800,99800,99700,188
|
|
20240119,103900,13938697700,99700,99800,99800,99700,333
|
|
20240119,103800,13905468700,99800,99800,99900,99800,197
|
|
20240119,103700,13885807200,99800,99800,99900,99800,102
|
|
20240119,103600,13875621500,99800,99900,99900,99700,294
|
|
20240119,103500,13846281400,99800,99900,100100,99800,745
|
|
20240119,103400,13771859500,99900,100000,100100,99900,514
|
|
20240119,103300,13720461700,100000,99900,100000,99800,1482
|
|
20240119,103200,13572320600,99800,99600,99900,99600,1058
|
|
20240119,103100,13466734300,99700,99600,99700,99500,1162
|
|
20240119,103000,13351021500,99700,99600,99800,99500,1072
|
|
20240119,102900,13244235900,99700,99600,99700,99600,287
|
|
20240119,102800,13215631900,99600,99600,99700,99500,618
|
|
20240119,102700,13154083400,99600,99400,99600,99400,242
|
|
20240119,102600,13129997400,99500,99500,99600,99400,456
|
|
20240119,102500,13084599300,99400,99300,99500,99300,207
|
|
20240119,102400,13064016100,99300,99300,99400,99300,346
|
|
20240119,102300,13029638100,99300,99400,99600,99300,552
|
|
20240119,102200,12974730000,99400,99300,99500,99100,461
|
|
20240119,102100,12928946600,99300,99300,99400,99300,249
|
|
20240119,102000,12904216200,99300,99300,99500,99300,317
|
|
20240119,101900,12872711400,99300,98900,99400,98900,711
|
|
20240119,101800,12802281100,98900,98700,98900,98700,224
|
|
20240119,101700,12780148500,98700,98700,98800,98600,523
|
|
20240119,101600,12728525200,98600,98700,98700,98600,241
|
|
20240119,101500,12704745100,98700,98500,98800,98500,823
|
|
20240119,101400,12623543700,98500,98600,98600,98500,365
|
|
20240119,101300,12587569400,98600,98700,98800,98600,529
|
|
20240119,101200,12535394500,98600,98800,98800,98600,660
|
|
20240119,101100,12470289200,98700,98800,98800,98700,1315
|
|
20240119,101000,12340429800,98800,98800,98900,98800,513
|
|
20240119,100900,12289743700,98900,98900,99000,98900,626
|
|
20240119,100800,12227829300,98900,98900,99000,98900,319
|
|
20240119,100700,12196277600,98900,99000,99000,98900,434
|
|
20240119,100600,12153353800,99000,98900,99000,98900,695
|
|
20240119,100500,12084612100,98900,99000,99100,98900,647
|
|
20240119,100400,12020573200,99000,99000,99100,99000,124
|
|
20240119,100300,12008296200,99000,99300,99300,99000,1747
|
|
20240119,100200,11835175200,99300,99300,99400,99200,598
|
|
20240119,100100,11775791600,99300,99300,99500,99300,384
|
|
20240119,100000,11737618300,99400,99200,99500,99200,177
|
|
20240119,095900,11720045200,99500,99400,99500,99300,318
|
|
20240119,095800,11688451600,99200,99100,99500,99000,579
|
|
20240119,095700,11631014200,99100,99000,99100,99000,281
|
|
20240119,095600,11603173300,99000,99000,99100,98900,301
|
|
20240119,095500,11573377000,99000,99000,99200,98900,278
|
|
20240119,095400,11545840500,99000,98800,99300,98800,689
|
|
20240119,095300,11477600600,98800,98800,99000,98700,255
|
|
20240119,095200,11452388800,98800,98600,98900,98500,975
|
|
20240119,095100,11356210600,98600,98700,98700,98600,952
|
|
20240119,095000,11262314600,98800,98600,98800,98600,304
|
|
20240119,094900,11232320800,98800,98800,98900,98600,672
|
|
20240119,094800,11165972100,98900,98700,98900,98500,883
|
|
20240119,094700,11078866200,98700,98900,98900,98500,3005
|
|
20240119,094600,10782391300,98900,99600,99600,98900,5023
|
|
20240119,094500,10283586500,99600,99600,99700,99600,388
|
|
20240119,094400,10244940700,99600,99500,99600,99500,479
|
|
20240119,094300,10197267200,99600,99600,99600,99500,722
|
|
20240119,094200,10125368700,99600,99800,99800,99500,2385
|
|
20240119,094100,9887691600,99900,99700,99900,99700,260
|
|
20240119,094000,9861747400,99900,100000,100100,99800,1302
|
|
20240119,093900,9731668900,100000,100000,100100,99900,436
|
|
20240119,093800,9688069100,100100,99900,100100,99800,556
|
|
20240119,093700,9632464200,99800,99900,100000,99700,1647
|
|
20240119,093600,9468119800,99900,100100,100100,99800,656
|
|
20240119,093500,9402602200,99800,99800,100200,99800,1511
|
|
20240119,093400,9251552400,99800,99700,99800,99600,514
|
|
20240119,093300,9200307800,99600,99700,99900,99600,560
|
|
20240119,093200,9144454600,99700,99600,99800,99300,2362
|
|
20240119,093100,8909254800,99800,99900,100200,99500,1598
|
|
20240119,093000,8749814300,100200,100400,100400,99800,4194
|
|
20240119,092900,8330308300,100300,100400,100600,100300,264
|
|
20240119,092800,8303811400,100600,100700,100700,100300,3332
|
|
20240119,092700,7968819000,100700,100900,101000,100600,731
|
|
20240119,092600,7895179800,100900,101000,101000,100900,1506
|
|
20240119,092500,7743180700,100900,100900,101100,100900,3614
|
|
20240119,092400,7378127700,100900,100900,100900,100700,1158
|
|
20240119,092300,7261365200,100800,100900,101000,100800,1273
|
|
20240119,092200,7132961300,100900,100900,101000,100800,1677
|
|
20240119,092100,6963693800,100900,100700,100900,100700,613
|
|
20240119,092000,6901892800,100800,100500,100800,100500,641
|
|
20240119,091900,6837367700,100500,101000,101000,100500,4282
|
|
20240119,091800,6405638700,101100,101100,101100,100900,754
|
|
20240119,091700,6329426100,101100,101000,101100,101000,876
|
|
20240119,091600,6240917300,100900,101000,101100,100800,4376
|
|
20240119,091500,5798989600,101000,101000,101000,100900,1428
|
|
20240119,091400,5654850400,100900,100900,101000,100900,680
|
|
20240119,091300,5586213000,101000,100700,101000,100700,1945
|
|
20240119,091200,5390056200,100800,100600,100800,100500,1281
|
|
20240119,091100,5261068900,100600,100700,100800,100400,2655
|
|
20240119,091000,4993769700,100600,99800,100600,99800,2716
|
|
20240119,090900,4721519900,99900,100300,100400,99800,2269
|
|
20240119,090800,4494383800,100300,100400,100500,100200,789
|
|
20240119,090700,4415196100,100300,100400,100600,100300,1328
|
|
20240119,090600,4281874100,100400,100900,101200,100100,1512
|
|
20240119,090500,4130015700,100900,101100,101300,100700,2985
|
|
20240119,090400,3828286400,101100,101200,101400,101000,3143
|
|
20240119,090300,3510376500,101200,100900,101400,100600,4201
|
|
20240119,090200,3086076800,100800,100400,101500,100300,9116
|
|
20240119,090100,2166665400,100300,100000,100400,99800,8748
|
|
20240119,090000,1290809300,100000,98600,100000,98400,13032
|