709 lines
41 KiB
CSV
709 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,204600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,204500,19671691200,107600,107600,107600,107600,0
|
|
20240213,204400,19671691200,107600,107600,107600,107600,0
|
|
20240213,204300,19671691200,107600,107600,107600,107600,0
|
|
20240213,204200,19671691200,107600,107600,107600,107600,0
|
|
20240213,204100,19671691200,107600,107600,107600,107600,0
|
|
20240213,204000,19671691200,107600,107600,107600,107600,0
|
|
20240213,203900,19671691200,107600,107600,107600,107600,0
|
|
20240213,203800,19671691200,107600,107600,107600,107600,0
|
|
20240213,203700,19671691200,107600,107600,107600,107600,0
|
|
20240213,203600,19671691200,107600,107600,107600,107600,0
|
|
20240213,203500,19671691200,107600,107600,107600,107600,0
|
|
20240213,203400,19671691200,107600,107600,107600,107600,0
|
|
20240213,203300,19671691200,107600,107600,107600,107600,0
|
|
20240213,203200,19671691200,107600,107600,107600,107600,0
|
|
20240213,203100,19671691200,107600,107600,107600,107600,0
|
|
20240213,203000,19671691200,107600,107600,107600,107600,0
|
|
20240213,202900,19671691200,107600,107600,107600,107600,0
|
|
20240213,202800,19671691200,107600,107600,107600,107600,0
|
|
20240213,202700,19671691200,107600,107600,107600,107600,0
|
|
20240213,202600,19671691200,107600,107600,107600,107600,0
|
|
20240213,202500,19671691200,107600,107600,107600,107600,0
|
|
20240213,202400,19671691200,107600,107600,107600,107600,0
|
|
20240213,202300,19671691200,107600,107600,107600,107600,0
|
|
20240213,202200,19671691200,107600,107600,107600,107600,0
|
|
20240213,202100,19671691200,107600,107600,107600,107600,0
|
|
20240213,202000,19671691200,107600,107600,107600,107600,0
|
|
20240213,201900,19671691200,107600,107600,107600,107600,0
|
|
20240213,201800,19671691200,107600,107600,107600,107600,0
|
|
20240213,201700,19671691200,107600,107600,107600,107600,0
|
|
20240213,201600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,201500,19671691200,107600,107600,107600,107600,0
|
|
20240213,201400,19671691200,107600,107600,107600,107600,0
|
|
20240213,201300,19671691200,107600,107600,107600,107600,0
|
|
20240213,201200,19671691200,107600,107600,107600,107600,0
|
|
20240213,201100,19671691200,107600,107600,107600,107600,0
|
|
20240213,201000,19671691200,107600,107600,107600,107600,0
|
|
20240213,200900,19671691200,107600,107600,107600,107600,0
|
|
20240213,200800,19671691200,107600,107600,107600,107600,0
|
|
20240213,200700,19671691200,107600,107600,107600,107600,0
|
|
20240213,200600,19671691200,107600,107600,107600,107600,0
|
|
20240213,200500,19671691200,107600,107600,107600,107600,0
|
|
20240213,200400,19671691200,107600,107600,107600,107600,0
|
|
20240213,200300,19671691200,107600,107600,107600,107600,0
|
|
20240213,200200,19671691200,107600,107600,107600,107600,0
|
|
20240213,200100,19671691200,107600,107600,107600,107600,0
|
|
20240213,200000,19671691200,107600,107600,107600,107600,0
|
|
20240213,195900,19671691200,107600,107600,107600,107600,0
|
|
20240213,195800,19671691200,107600,107600,107600,107600,0
|
|
20240213,195700,19671691200,107600,107600,107600,107600,0
|
|
20240213,195600,19671691200,107600,107600,107600,107600,0
|
|
20240213,195500,19671691200,107600,107600,107600,107600,0
|
|
20240213,195400,19671691200,107600,107600,107600,107600,0
|
|
20240213,195300,19671691200,107600,107600,107600,107600,0
|
|
20240213,195200,19671691200,107600,107600,107600,107600,0
|
|
20240213,195100,19671691200,107600,107600,107600,107600,0
|
|
20240213,195000,19671691200,107600,107600,107600,107600,0
|
|
20240213,194900,19671691200,107600,107600,107600,107600,0
|
|
20240213,194800,19671691200,107600,107600,107600,107600,0
|
|
20240213,194700,19671691200,107600,107600,107600,107600,0
|
|
20240213,194600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,194500,19671691200,107600,107600,107600,107600,0
|
|
20240213,194400,19671691200,107600,107600,107600,107600,0
|
|
20240213,194300,19671691200,107600,107600,107600,107600,0
|
|
20240213,194200,19671691200,107600,107600,107600,107600,0
|
|
20240213,194100,19671691200,107600,107600,107600,107600,0
|
|
20240213,194000,19671691200,107600,107600,107600,107600,0
|
|
20240213,193900,19671691200,107600,107600,107600,107600,0
|
|
20240213,193800,19671691200,107600,107600,107600,107600,0
|
|
20240213,193700,19671691200,107600,107600,107600,107600,0
|
|
20240213,193600,19671691200,107600,107600,107600,107600,0
|
|
20240213,193500,19671691200,107600,107600,107600,107600,0
|
|
20240213,193400,19671691200,107600,107600,107600,107600,0
|
|
20240213,193300,19671691200,107600,107600,107600,107600,0
|
|
20240213,193200,19671691200,107600,107600,107600,107600,0
|
|
20240213,193100,19671691200,107600,107600,107600,107600,0
|
|
20240213,193000,19671691200,107600,107600,107600,107600,0
|
|
20240213,192900,19671691200,107600,107600,107600,107600,0
|
|
20240213,192800,19671691200,107600,107600,107600,107600,0
|
|
20240213,192700,19671691200,107600,107600,107600,107600,0
|
|
20240213,192600,19671691200,107600,107600,107600,107600,0
|
|
20240213,192500,19671691200,107600,107600,107600,107600,0
|
|
20240213,192400,19671691200,107600,107600,107600,107600,0
|
|
20240213,192300,19671691200,107600,107600,107600,107600,0
|
|
20240213,192200,19671691200,107600,107600,107600,107600,0
|
|
20240213,192100,19671691200,107600,107600,107600,107600,0
|
|
20240213,192000,19671691200,107600,107600,107600,107600,0
|
|
20240213,191900,19671691200,107600,107600,107600,107600,0
|
|
20240213,191800,19671691200,107600,107600,107600,107600,0
|
|
20240213,191700,19671691200,107600,107600,107600,107600,0
|
|
20240213,191600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,191500,19671691200,107600,107600,107600,107600,0
|
|
20240213,191400,19671691200,107600,107600,107600,107600,0
|
|
20240213,191300,19671691200,107600,107600,107600,107600,0
|
|
20240213,191200,19671691200,107600,107600,107600,107600,0
|
|
20240213,191100,19671691200,107600,107600,107600,107600,0
|
|
20240213,191000,19671691200,107600,107600,107600,107600,0
|
|
20240213,190900,19671691200,107600,107600,107600,107600,0
|
|
20240213,190800,19671691200,107600,107600,107600,107600,0
|
|
20240213,190700,19671691200,107600,107600,107600,107600,0
|
|
20240213,190600,19671691200,107600,107600,107600,107600,0
|
|
20240213,190500,19671691200,107600,107600,107600,107600,0
|
|
20240213,190400,19671691200,107600,107600,107600,107600,0
|
|
20240213,190300,19671691200,107600,107600,107600,107600,0
|
|
20240213,190200,19671691200,107600,107600,107600,107600,0
|
|
20240213,190100,19671691200,107600,107600,107600,107600,0
|
|
20240213,190000,19671691200,107600,107600,107600,107600,0
|
|
20240213,185900,19671691200,107600,107600,107600,107600,0
|
|
20240213,185800,19671691200,107600,107600,107600,107600,0
|
|
20240213,185700,19671691200,107600,107600,107600,107600,0
|
|
20240213,185600,19671691200,107600,107600,107600,107600,0
|
|
20240213,185500,19671691200,107600,107600,107600,107600,0
|
|
20240213,185400,19671691200,107600,107600,107600,107600,0
|
|
20240213,185300,19671691200,107600,107600,107600,107600,0
|
|
20240213,185200,19671691200,107600,107600,107600,107600,0
|
|
20240213,185100,19671691200,107600,107600,107600,107600,0
|
|
20240213,185000,19671691200,107600,107600,107600,107600,0
|
|
20240213,184900,19671691200,107600,107600,107600,107600,0
|
|
20240213,184800,19671691200,107600,107600,107600,107600,0
|
|
20240213,184700,19671691200,107600,107600,107600,107600,0
|
|
20240213,184600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,184500,19671691200,107600,107600,107600,107600,0
|
|
20240213,184400,19671691200,107600,107600,107600,107600,0
|
|
20240213,184300,19671691200,107600,107600,107600,107600,0
|
|
20240213,184200,19671691200,107600,107600,107600,107600,0
|
|
20240213,184100,19671691200,107600,107600,107600,107600,0
|
|
20240213,184000,19671691200,107600,107600,107600,107600,0
|
|
20240213,183900,19671691200,107600,107600,107600,107600,0
|
|
20240213,183800,19671691200,107600,107600,107600,107600,0
|
|
20240213,183700,19671691200,107600,107600,107600,107600,0
|
|
20240213,183600,19671691200,107600,107600,107600,107600,0
|
|
20240213,183500,19671691200,107600,107600,107600,107600,0
|
|
20240213,183400,19671691200,107600,107600,107600,107600,0
|
|
20240213,183300,19671691200,107600,107600,107600,107600,0
|
|
20240213,183200,19671691200,107600,107600,107600,107600,0
|
|
20240213,183100,19671691200,107600,107600,107600,107600,0
|
|
20240213,183000,19671691200,107600,107600,107600,107600,0
|
|
20240213,182900,19671691200,107600,107600,107600,107600,0
|
|
20240213,182800,19671691200,107600,107600,107600,107600,0
|
|
20240213,182700,19671691200,107600,107600,107600,107600,0
|
|
20240213,182600,19671691200,107600,107600,107600,107600,0
|
|
20240213,182500,19671691200,107600,107600,107600,107600,0
|
|
20240213,182400,19671691200,107600,107600,107600,107600,0
|
|
20240213,182300,19671691200,107600,107600,107600,107600,0
|
|
20240213,182200,19671691200,107600,107600,107600,107600,0
|
|
20240213,182100,19671691200,107600,107600,107600,107600,0
|
|
20240213,182000,19671691200,107600,107600,107600,107600,0
|
|
20240213,181900,19671691200,107600,107600,107600,107600,0
|
|
20240213,181800,19671691200,107600,107600,107600,107600,0
|
|
20240213,181700,19671691200,107600,107600,107600,107600,0
|
|
20240213,181600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,181500,19671691200,107600,107600,107600,107600,0
|
|
20240213,181400,19671691200,107600,107600,107600,107600,0
|
|
20240213,181300,19671691200,107600,107600,107600,107600,0
|
|
20240213,181200,19671691200,107600,107600,107600,107600,0
|
|
20240213,181100,19671691200,107600,107600,107600,107600,0
|
|
20240213,181000,19671691200,107600,107600,107600,107600,0
|
|
20240213,180900,19671691200,107600,107600,107600,107600,0
|
|
20240213,180800,19671691200,107600,107600,107600,107600,0
|
|
20240213,180700,19671691200,107600,107600,107600,107600,0
|
|
20240213,180600,19671691200,107600,107600,107600,107600,0
|
|
20240213,180500,19671691200,107600,107600,107600,107600,0
|
|
20240213,180400,19671691200,107600,107600,107600,107600,0
|
|
20240213,180300,19671691200,107600,107600,107600,107600,0
|
|
20240213,180200,19671691200,107600,107600,107600,107600,0
|
|
20240213,180100,19671691200,107600,107600,107600,107600,0
|
|
20240213,180000,19671691200,107600,107600,107600,107600,0
|
|
20240213,175900,19671691200,107600,107600,107600,107600,0
|
|
20240213,175800,19671691200,107600,107600,107600,107600,0
|
|
20240213,175700,19671691200,107600,107600,107600,107600,0
|
|
20240213,175600,19671691200,107600,107600,107600,107600,0
|
|
20240213,175500,19671691200,107600,107600,107600,107600,0
|
|
20240213,175400,19671691200,107600,107600,107600,107600,0
|
|
20240213,175300,19671691200,107600,107600,107600,107600,0
|
|
20240213,175200,19671691200,107600,107600,107600,107600,0
|
|
20240213,175100,19671691200,107600,107600,107600,107600,0
|
|
20240213,175000,19671691200,107600,107600,107600,107600,0
|
|
20240213,174900,19671691200,107600,107600,107600,107600,0
|
|
20240213,174800,19671691200,107600,107600,107600,107600,0
|
|
20240213,174700,19671691200,107600,107600,107600,107600,0
|
|
20240213,174600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,174500,19671691200,107600,107600,107600,107600,0
|
|
20240213,174400,19671691200,107600,107600,107600,107600,0
|
|
20240213,174300,19671691200,107600,107600,107600,107600,0
|
|
20240213,174200,19671691200,107600,107600,107600,107600,0
|
|
20240213,174100,19671691200,107600,107600,107600,107600,0
|
|
20240213,174000,19671691200,107600,107600,107600,107600,0
|
|
20240213,173900,19671691200,107600,107600,107600,107600,0
|
|
20240213,173800,19671691200,107600,107600,107600,107600,0
|
|
20240213,173700,19671691200,107600,107600,107600,107600,0
|
|
20240213,173600,19671691200,107600,107600,107600,107600,0
|
|
20240213,173500,19671691200,107600,107600,107600,107600,0
|
|
20240213,173400,19671691200,107600,107600,107600,107600,0
|
|
20240213,173300,19671691200,107600,107600,107600,107600,0
|
|
20240213,173200,19671691200,107600,107600,107600,107600,0
|
|
20240213,173100,19671691200,107600,107600,107600,107600,0
|
|
20240213,173000,19671691200,107600,107600,107600,107600,0
|
|
20240213,172900,19671691200,107600,107600,107600,107600,0
|
|
20240213,172800,19671691200,107600,107600,107600,107600,0
|
|
20240213,172700,19671691200,107600,107600,107600,107600,0
|
|
20240213,172600,19671691200,107600,107600,107600,107600,0
|
|
20240213,172500,19671691200,107600,107600,107600,107600,0
|
|
20240213,172400,19671691200,107600,107600,107600,107600,0
|
|
20240213,172300,19671691200,107600,107600,107600,107600,0
|
|
20240213,172200,19671691200,107600,107600,107600,107600,0
|
|
20240213,172100,19671691200,107600,107600,107600,107600,0
|
|
20240213,172000,19671691200,107600,107600,107600,107600,0
|
|
20240213,171900,19671691200,107600,107600,107600,107600,0
|
|
20240213,171800,19671691200,107600,107600,107600,107600,0
|
|
20240213,171700,19671691200,107600,107600,107600,107600,0
|
|
20240213,171600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,171500,19671691200,107600,107600,107600,107600,0
|
|
20240213,171400,19671691200,107600,107600,107600,107600,0
|
|
20240213,171300,19671691200,107600,107600,107600,107600,0
|
|
20240213,171200,19671691200,107600,107600,107600,107600,0
|
|
20240213,171100,19671691200,107600,107600,107600,107600,0
|
|
20240213,171000,19671691200,107600,107600,107600,107600,0
|
|
20240213,170900,19671691200,107600,107600,107600,107600,0
|
|
20240213,170800,19671691200,107600,107600,107600,107600,0
|
|
20240213,170700,19671691200,107600,107600,107600,107600,0
|
|
20240213,170600,19671691200,107600,107600,107600,107600,0
|
|
20240213,170500,19671691200,107600,107600,107600,107600,0
|
|
20240213,170400,19671691200,107600,107600,107600,107600,0
|
|
20240213,170300,19671691200,107600,107600,107600,107600,0
|
|
20240213,170200,19671691200,107600,107600,107600,107600,0
|
|
20240213,170100,19671691200,107600,107600,107600,107600,0
|
|
20240213,170000,19671691200,107600,107600,107600,107600,0
|
|
20240213,165900,19671691200,107600,107600,107600,107600,0
|
|
20240213,165800,19671691200,107600,107600,107600,107600,0
|
|
20240213,165700,19671691200,107600,107600,107600,107600,0
|
|
20240213,165600,19671691200,107600,107600,107600,107600,0
|
|
20240213,165500,19671691200,107600,107600,107600,107600,0
|
|
20240213,165400,19671691200,107600,107600,107600,107600,0
|
|
20240213,165300,19671691200,107600,107600,107600,107600,0
|
|
20240213,165200,19671691200,107600,107600,107600,107600,0
|
|
20240213,165100,19671691200,107600,107600,107600,107600,0
|
|
20240213,165000,19671691200,107600,107600,107600,107600,0
|
|
20240213,164900,19671691200,107600,107600,107600,107600,0
|
|
20240213,164800,19671691200,107600,107600,107600,107600,0
|
|
20240213,164700,19671691200,107600,107600,107600,107600,0
|
|
20240213,164600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,164500,19671691200,107600,107600,107600,107600,0
|
|
20240213,164400,19671691200,107600,107600,107600,107600,0
|
|
20240213,164300,19671691200,107600,107600,107600,107600,0
|
|
20240213,164200,19671691200,107600,107600,107600,107600,0
|
|
20240213,164100,19671691200,107600,107600,107600,107600,0
|
|
20240213,164000,19671691200,107600,107600,107600,107600,0
|
|
20240213,163900,19671691200,107600,107600,107600,107600,0
|
|
20240213,163800,19671691200,107600,107600,107600,107600,0
|
|
20240213,163700,19671691200,107600,107600,107600,107600,0
|
|
20240213,163600,19671691200,107600,107600,107600,107600,0
|
|
20240213,163500,19671691200,107600,107600,107600,107600,0
|
|
20240213,163400,19671691200,107600,107600,107600,107600,0
|
|
20240213,163300,19671691200,107600,107600,107600,107600,0
|
|
20240213,163200,19671691200,107600,107600,107600,107600,0
|
|
20240213,163100,19671691200,107600,107600,107600,107600,0
|
|
20240213,163000,19671691200,107600,107600,107600,107600,0
|
|
20240213,162900,19671691200,107600,107600,107600,107600,0
|
|
20240213,162800,19671691200,107600,107600,107600,107600,0
|
|
20240213,162700,19671691200,107600,107600,107600,107600,0
|
|
20240213,162600,19671691200,107600,107600,107600,107600,0
|
|
20240213,162500,19671691200,107600,107600,107600,107600,0
|
|
20240213,162400,19671691200,107600,107600,107600,107600,0
|
|
20240213,162300,19671691200,107600,107600,107600,107600,0
|
|
20240213,162200,19671691200,107600,107600,107600,107600,0
|
|
20240213,162100,19671691200,107600,107600,107600,107600,0
|
|
20240213,162000,19671691200,107600,107600,107600,107600,0
|
|
20240213,161900,19671691200,107600,107600,107600,107600,0
|
|
20240213,161800,19671691200,107600,107600,107600,107600,0
|
|
20240213,161700,19671691200,107600,107600,107600,107600,0
|
|
20240213,161600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,161500,19671691200,107600,107600,107600,107600,0
|
|
20240213,161400,19671691200,107600,107600,107600,107600,0
|
|
20240213,161300,19671691200,107600,107600,107600,107600,0
|
|
20240213,161200,19671691200,107600,107600,107600,107600,0
|
|
20240213,161100,19671691200,107600,107600,107600,107600,0
|
|
20240213,161000,19671691200,107600,107600,107600,107600,0
|
|
20240213,160900,19671691200,107600,107600,107600,107600,0
|
|
20240213,160800,19671691200,107600,107600,107600,107600,0
|
|
20240213,160700,19671691200,107600,107600,107600,107600,0
|
|
20240213,160600,19671691200,107600,107600,107600,107600,0
|
|
20240213,160500,19671691200,107600,107600,107600,107600,0
|
|
20240213,160400,19671691200,107600,107600,107600,107600,0
|
|
20240213,160300,19671691200,107600,107600,107600,107600,0
|
|
20240213,160200,19671691200,107600,107600,107600,107600,0
|
|
20240213,160100,19671691200,107600,107600,107600,107600,0
|
|
20240213,160000,19671691200,107600,107600,107600,107600,0
|
|
20240213,155900,19671691200,107600,107600,107600,107600,0
|
|
20240213,155800,19671691200,107600,107600,107600,107600,0
|
|
20240213,155700,19671691200,107600,107600,107600,107600,0
|
|
20240213,155600,19671691200,107600,107600,107600,107600,0
|
|
20240213,155500,19671691200,107600,107600,107600,107600,0
|
|
20240213,155400,19671691200,107600,107600,107600,107600,0
|
|
20240213,155300,19671691200,107600,107600,107600,107600,0
|
|
20240213,155200,19671691200,107600,107600,107600,107600,0
|
|
20240213,155100,19671691200,107600,107600,107600,107600,0
|
|
20240213,155000,19671691200,107600,107600,107600,107600,0
|
|
20240213,154900,19671691200,107600,107600,107600,107600,0
|
|
20240213,154800,19671691200,107600,107600,107600,107600,0
|
|
20240213,154700,19671691200,107600,107600,107600,107600,0
|
|
20240213,154600,19671691200,107600,107600,107600,107600,4991
|
|
20240213,154500,19671691200,107600,107600,107600,107600,0
|
|
20240213,154400,19671691200,107600,107600,107600,107600,0
|
|
20240213,154300,19671691200,107600,107600,107600,107600,0
|
|
20240213,154200,19671691200,107600,107600,107600,107600,0
|
|
20240213,154100,19671691200,107600,107600,107600,107600,0
|
|
20240213,154000,19671691200,107600,107600,107600,107600,0
|
|
20240213,153900,19671691200,107600,107600,107600,107600,0
|
|
20240213,153800,19671691200,107600,107600,107600,107600,0
|
|
20240213,153700,19671691200,107600,107600,107600,107600,0
|
|
20240213,153600,19671691200,107600,107600,107600,107600,0
|
|
20240213,153500,19671691200,107600,107600,107600,107600,0
|
|
20240213,153400,19671691200,107600,107600,107600,107600,0
|
|
20240213,153300,19671691200,107600,107600,107600,107600,0
|
|
20240213,153200,19671691200,107600,107600,107600,107600,0
|
|
20240213,153100,19671691200,107600,107600,107600,107600,0
|
|
20240213,153000,19671691200,107600,107600,107600,107600,4991
|
|
20240213,152900,19134659600,107600,107600,107600,107600,0
|
|
20240213,152800,19134659600,107600,107600,107600,107600,0
|
|
20240213,152700,19134659600,107600,107600,107600,107600,0
|
|
20240213,152600,19134659600,107600,107600,107600,107600,0
|
|
20240213,152500,19134659600,107600,107600,107600,107600,0
|
|
20240213,152400,19134659600,107600,107600,107600,107600,0
|
|
20240213,152300,19134659600,107600,107600,107600,107600,0
|
|
20240213,152200,19134659600,107600,107600,107600,107600,0
|
|
20240213,152100,19134659600,107600,107600,107600,107600,0
|
|
20240213,152000,19134659600,107600,107600,107600,107600,0
|
|
20240213,151900,19134659600,107600,107400,107700,107400,2081
|
|
20240213,151800,18910903600,107400,107500,107500,107400,328
|
|
20240213,151700,18875671600,107500,107400,107500,107300,670
|
|
20240213,151600,18803714900,107400,107400,107500,107400,676
|
|
20240213,151500,18731108500,107500,107400,107500,107400,326
|
|
20240213,151400,18696090300,107600,107500,107600,107400,633
|
|
20240213,151300,18628039100,107500,107500,107500,107400,705
|
|
20240213,151200,18552284000,107400,107500,107500,107400,923
|
|
20240213,151100,18453130500,107400,107600,107600,107400,858
|
|
20240213,151000,18360912400,107600,107600,107700,107500,841
|
|
20240213,150900,18270438300,107600,107700,107700,107600,394
|
|
20240213,150800,18228040100,107700,107600,107800,107600,599
|
|
20240213,150700,18163534500,107700,107600,107700,107600,567
|
|
20240213,150600,18102488700,107600,107800,107800,107600,538
|
|
20240213,150500,18044545600,107700,107900,107900,107700,652
|
|
20240213,150400,17974246700,107900,107800,107900,107800,373
|
|
20240213,150300,17934026800,107800,107800,107900,107700,529
|
|
20240213,150200,17876969900,107800,107500,107900,107500,1444
|
|
20240213,150100,17721508000,107500,107600,107600,107500,732
|
|
20240213,150000,17642759300,107500,107500,107600,107500,1597
|
|
20240213,145900,17470950400,107600,107600,107700,107500,899
|
|
20240213,145800,17374226300,107600,107800,107900,107600,785
|
|
20240213,145700,17289685900,107700,108000,108000,107700,872
|
|
20240213,145600,17195633300,107900,107900,108000,107900,451
|
|
20240213,145500,17146943500,108000,108000,108000,107800,294
|
|
20240213,145400,17115229200,107800,107900,108000,107800,1066
|
|
20240213,145300,17000171600,108000,107900,108000,107800,786
|
|
20240213,145200,16915373000,107800,107900,107900,107700,681
|
|
20240213,145100,16841931000,107800,107800,107900,107700,653
|
|
20240213,145000,16771554900,107800,107700,107800,107700,597
|
|
20240213,144900,16707220200,107800,107700,107800,107700,592
|
|
20240213,144800,16643411400,107700,107800,107800,107700,511
|
|
20240213,144700,16588340000,107800,107700,107800,107700,680
|
|
20240213,144600,16515071100,107700,107800,107800,107700,448
|
|
20240213,144500,16466793200,107800,107900,107900,107700,402
|
|
20240213,144400,16423454900,107800,107900,108000,107700,403
|
|
20240213,144300,16380007200,107900,108200,108200,107900,526
|
|
20240213,144200,16323165800,108200,108100,108200,108000,517
|
|
20240213,144100,16267287500,108100,108200,108300,108000,307
|
|
20240213,144000,16234094200,108200,108300,108300,108200,596
|
|
20240213,143900,16169568300,108300,108300,108300,108100,430
|
|
20240213,143800,16123012700,108300,108200,108300,108200,630
|
|
20240213,143700,16054813900,108200,108200,108300,108200,393
|
|
20240213,143600,16012258900,108300,108300,108300,108200,519
|
|
20240213,143500,15956074700,108200,108100,108300,108100,458
|
|
20240213,143400,15906507300,108100,108000,108300,108000,699
|
|
20240213,143300,15830900800,108000,108100,108100,107900,706
|
|
20240213,143200,15754637200,108000,108000,108100,107900,228
|
|
20240213,143100,15730013600,108000,108100,108100,108000,437
|
|
20240213,143000,15682788100,108100,108100,108100,108000,362
|
|
20240213,142900,15643661800,108100,108100,108100,108000,241
|
|
20240213,142800,15617617100,108100,108000,108100,108000,316
|
|
20240213,142700,15583465100,108000,108100,108200,107900,262
|
|
20240213,142600,15555163100,107900,108000,108200,107900,310
|
|
20240213,142500,15521663500,107900,107900,108200,107900,396
|
|
20240213,142400,15478868800,107900,107800,108100,107800,699
|
|
20240213,142300,15403400200,107800,107800,107900,107800,481
|
|
20240213,142200,15351517300,107900,107600,107900,107500,675
|
|
20240213,142100,15278831600,107600,107600,107600,107500,273
|
|
20240213,142000,15249460800,107500,107600,107600,107500,265
|
|
20240213,141900,15220960200,107500,107700,107700,107500,547
|
|
20240213,141800,15162086300,107700,107500,107700,107500,990
|
|
20240213,141700,15055538400,107500,107500,107600,107500,324
|
|
20240213,141600,15020689200,107400,107400,107600,107400,1169
|
|
20240213,141500,14895034200,107400,107400,107500,107400,302
|
|
20240213,141400,14862596800,107500,107400,107500,107400,410
|
|
20240213,141300,14818557900,107500,107500,107600,107500,451
|
|
20240213,141200,14770072200,107500,107600,107700,107500,1296
|
|
20240213,141100,14630739300,107600,107900,107900,107600,2151
|
|
20240213,141000,14399001500,107900,107700,107900,107700,418
|
|
20240213,140900,14353947200,107700,107900,108000,107700,495
|
|
20240213,140800,14300589200,107900,107900,108000,107800,235
|
|
20240213,140700,14275236200,107900,108200,108300,107900,1018
|
|
20240213,140600,14165158200,108200,108300,108300,108200,258
|
|
20240213,140500,14137240100,108200,108200,108300,108200,252
|
|
20240213,140400,14109969900,108200,108300,108300,108200,381
|
|
20240213,140300,14068732700,108300,108300,108400,108300,385
|
|
20240213,140200,14027036400,108300,108400,108400,108300,153
|
|
20240213,140100,14010458300,108400,108600,108600,108400,1305
|
|
20240213,140000,13868888700,108500,108600,108600,108500,117
|
|
20240213,135900,13856190500,108500,108500,108600,108500,84
|
|
20240213,135800,13847072600,108500,108500,108600,108500,29
|
|
20240213,135700,13843925300,108500,108500,108700,108500,165
|
|
20240213,135600,13826009300,108600,108600,108600,108600,291
|
|
20240213,135500,13794406700,108700,108600,108700,108500,550
|
|
20240213,135400,13734672800,108600,108600,108700,108600,216
|
|
20240213,135300,13711195900,108600,108500,108700,108500,610
|
|
20240213,135200,13644942900,108600,108500,108600,108500,121
|
|
20240213,135100,13631808000,108500,108800,108900,108500,1478
|
|
20240213,135000,13471125100,108900,108900,109000,108900,744
|
|
20240213,134900,13390075900,108900,108900,109000,108800,601
|
|
20240213,134800,13324592800,108800,108700,109000,108700,363
|
|
20240213,134700,13285102100,108700,108600,109000,108600,3517
|
|
20240213,134600,12902700000,108600,108300,108600,108300,409
|
|
20240213,134500,12858367800,108300,108400,108400,108200,339
|
|
20240213,134400,12821654800,108300,108300,108400,108300,195
|
|
20240213,134300,12800519700,108400,108400,108600,108300,828
|
|
20240213,134200,12710705500,108400,108300,108400,108200,262
|
|
20240213,134100,12682327300,108300,108500,108500,108200,965
|
|
20240213,134000,12577729500,108400,108500,108500,108400,534
|
|
20240213,133900,12519792800,108500,108300,108500,108200,1090
|
|
20240213,133800,12401715300,108200,108300,108300,108200,317
|
|
20240213,133700,12367392600,108200,108200,108300,108200,195
|
|
20240213,133600,12346280000,108200,108100,108300,108100,846
|
|
20240213,133500,12254736400,108200,108100,108200,108100,173
|
|
20240213,133400,12236024500,108100,108100,108100,108000,266
|
|
20240213,133300,12207277000,108000,108000,108100,108000,238
|
|
20240213,133200,12181557900,108000,108000,108000,107900,323
|
|
20240213,133100,12146677500,108000,107900,108000,107900,182
|
|
20240213,133000,12127029400,108000,108000,108000,107900,146
|
|
20240213,132900,12111263200,108000,107900,108000,107800,226
|
|
20240213,132800,12086862500,108000,107600,108000,107500,953
|
|
20240213,132700,11984269000,107600,107600,107600,107500,168
|
|
20240213,132600,11966199900,107600,107600,107600,107500,228
|
|
20240213,132500,11941676000,107500,107600,107600,107500,274
|
|
20240213,132400,11912200600,107500,107400,107600,107400,738
|
|
20240213,132300,11832866400,107400,107400,107500,107400,1103
|
|
20240213,132200,11714399700,107300,107200,107400,107200,232
|
|
20240213,132100,11689504300,107200,107300,107300,107200,138
|
|
20240213,132000,11674706800,107200,107400,107400,107200,434
|
|
20240213,131900,11628145600,107300,107400,107400,107300,240
|
|
20240213,131800,11602384900,107300,107300,107300,107300,26
|
|
20240213,131700,11599595100,107300,107200,107300,107200,174
|
|
20240213,131600,11580926300,107300,107200,107300,107200,125
|
|
20240213,131500,11567522900,107200,107300,107300,107200,128
|
|
20240213,131400,11553795000,107300,107200,107300,107200,628
|
|
20240213,131300,11486412300,107300,107200,107300,107200,272
|
|
20240213,131200,11457242100,107200,107200,107300,107200,219
|
|
20240213,131100,11433760300,107200,107200,107300,107200,167
|
|
20240213,131000,11415855800,107200,107200,107200,107200,174
|
|
20240213,130900,11397203000,107300,107200,107300,107200,225
|
|
20240213,130800,11373082900,107200,107200,107300,107200,175
|
|
20240213,130700,11354320400,107200,107200,107300,107200,123
|
|
20240213,130600,11341134700,107200,107200,107300,107200,23
|
|
20240213,130500,11338668300,107200,107100,107200,107100,686
|
|
20240213,130400,11265140900,107100,107100,107100,107100,177
|
|
20240213,130300,11246184200,107100,107200,107200,107100,132
|
|
20240213,130200,11232045400,107100,107100,107200,107100,389
|
|
20240213,130100,11190373100,107100,107100,107200,107100,214
|
|
20240213,130000,11167450700,107100,107100,107200,107100,202
|
|
20240213,125900,11145810900,107100,107200,107300,107100,327
|
|
20240213,125800,11110761700,107200,107200,107200,107100,1513
|
|
20240213,125700,10948664700,107200,107400,107400,107200,1883
|
|
20240213,125600,10746474000,107400,107400,107500,107400,127
|
|
20240213,125500,10732830900,107400,107400,107500,107400,192
|
|
20240213,125400,10712204400,107500,107400,107500,107400,381
|
|
20240213,125300,10671268600,107400,107400,107500,107400,313
|
|
20240213,125200,10637641200,107400,107500,107500,107400,272
|
|
20240213,125100,10608412500,107500,107500,107500,107400,358
|
|
20240213,125000,10569950500,107500,107400,107500,107400,268
|
|
20240213,124900,10541149000,107500,107500,107500,107400,227
|
|
20240213,124800,10516754900,107500,107500,107600,107500,573
|
|
20240213,124700,10455156400,107600,107500,107600,107500,173
|
|
20240213,124600,10436553600,107600,107600,107600,107600,0
|
|
20240213,124500,10436553600,107600,107500,107600,107500,1292
|
|
20240213,124400,10297538500,107500,107400,107500,107400,612
|
|
20240213,124300,10231754700,107400,107400,107400,107400,214
|
|
20240213,124200,10208771100,107400,107400,107500,107400,304
|
|
20240213,124100,10176121400,107400,107500,107500,107400,117
|
|
20240213,124000,10163555100,107400,107400,107500,107400,206
|
|
20240213,123900,10141428300,107400,107500,107600,107400,679
|
|
20240213,123800,10068438900,107600,107600,107700,107500,621
|
|
20240213,123700,10001620200,107600,107600,107700,107600,342
|
|
20240213,123600,9964817800,107700,107800,107900,107700,1260
|
|
20240213,123500,9829064900,107800,107800,107800,107800,122
|
|
20240213,123400,9815913300,107800,107800,107800,107800,198
|
|
20240213,123300,9794568900,107800,107900,107900,107800,78
|
|
20240213,123200,9786156700,107900,107900,108000,107800,432
|
|
20240213,123100,9739542500,107900,107900,108000,107900,115
|
|
20240213,123000,9727130400,107900,108000,108000,107900,176
|
|
20240213,122900,9708133500,107900,108000,108000,107900,154
|
|
20240213,122800,9691508800,107900,107900,107900,107900,25
|
|
20240213,122700,9688811300,107900,107900,108000,107900,384
|
|
20240213,122600,9647376900,107900,107800,107900,107800,68
|
|
20240213,122500,9640042400,107800,107800,107800,107800,90
|
|
20240213,122400,9630340400,107800,107800,107800,107800,76
|
|
20240213,122300,9622147600,107800,107900,107900,107800,52
|
|
20240213,122200,9616538600,107800,108000,108000,107800,307
|
|
20240213,122100,9583415700,107900,107900,107900,107900,28
|
|
20240213,122000,9580394500,108000,108000,108000,107900,236
|
|
20240213,121900,9554907700,107900,107900,108000,107900,109
|
|
20240213,121800,9543143700,107900,107700,107900,107700,647
|
|
20240213,121700,9473404200,107700,107800,107800,107700,73
|
|
20240213,121600,9465542000,107700,107700,107800,107700,92
|
|
20240213,121500,9455628000,107700,108000,108000,107700,250
|
|
20240213,121400,9428653700,108000,107800,108000,107800,787
|
|
20240213,121300,9343675300,107800,107900,107900,107800,130
|
|
20240213,121200,9329650700,107700,107700,107800,107700,321
|
|
20240213,121100,9295048200,107700,107700,107700,107700,249
|
|
20240213,121000,9268230900,107700,107800,107800,107600,132
|
|
20240213,120900,9254005300,107800,107800,107900,107800,50
|
|
20240213,120800,9248612000,108000,107900,108000,107900,496
|
|
20240213,120700,9195091900,107900,108000,108000,107900,664
|
|
20240213,120600,9123390400,108000,108000,108200,108000,959
|
|
20240213,120500,9019724800,108000,107900,108000,107900,608
|
|
20240213,120400,8954105600,107800,107800,107800,107800,48
|
|
20240213,120300,8948931200,107800,107800,107900,107800,95
|
|
20240213,120200,8938689400,107800,107800,107900,107800,185
|
|
20240213,120100,8918742900,107800,107800,107900,107800,38
|
|
20240213,120000,8914646400,107800,107800,107800,107800,105
|
|
20240213,115900,8903327400,107800,107800,107900,107800,86
|
|
20240213,115800,8894053300,107800,107900,107900,107800,22
|
|
20240213,115700,8891679900,107900,107800,107900,107800,156
|
|
20240213,115600,8874860300,107900,107700,107900,107600,280
|
|
20240213,115500,8844693100,107600,107700,107700,107600,75
|
|
20240213,115400,8836617500,107700,107600,107700,107600,79
|
|
20240213,115300,8828112900,107600,107500,107600,107400,434
|
|
20240213,115200,8781416600,107500,107600,107700,107500,198
|
|
20240213,115100,8760116500,107700,107600,107700,107600,108
|
|
20240213,115000,8748492600,107600,107600,107700,107600,68
|
|
20240213,114900,8741175100,107600,107600,107700,107600,99
|
|
20240213,114800,8730522600,107600,107600,107700,107600,100
|
|
20240213,114700,8719754700,107600,107600,107700,107600,67
|
|
20240213,114600,8712544900,107600,107600,107600,107600,15
|
|
20240213,114500,8710930900,107600,107500,107600,107500,87
|
|
20240213,114400,8701569800,107600,107700,107700,107600,79
|
|
20240213,114300,8693069300,107300,107300,107700,107300,281
|
|
20240213,114200,8662845300,107300,107300,107400,107300,89
|
|
20240213,114100,8653295200,107300,107500,107500,107300,1554
|
|
20240213,114000,8486351300,107600,107500,107600,107500,54
|
|
20240213,113900,8480541000,107600,107600,107600,107500,141
|
|
20240213,113800,8465370600,107700,107900,107900,107700,203
|
|
20240213,113700,8443481900,107900,107700,107900,107700,550
|
|
20240213,113600,8384182400,107700,107500,107700,107500,412
|
|
20240213,113500,8339814200,107500,107500,107600,107500,36
|
|
20240213,113400,8335943300,107500,107600,107600,107500,122
|
|
20240213,113300,8322817300,107600,107600,107700,107600,56
|
|
20240213,113200,8316790900,107600,107600,107700,107600,53
|
|
20240213,113100,8311088000,107600,107600,107600,107600,142
|
|
20240213,113000,8295808800,107600,107600,107700,107600,85
|
|
20240213,112900,8286662200,107600,107500,107600,107500,99
|
|
20240213,112800,8276010500,107500,107600,107600,107500,112
|
|
20240213,112700,8263963000,107600,107500,107600,107500,638
|
|
20240213,112600,8195373900,107500,107500,107600,107500,38
|
|
20240213,112500,8191288100,107500,107600,107600,107500,14
|
|
20240213,112400,8189782800,107600,107600,107700,107500,115
|
|
20240213,112300,8177407300,107600,107700,107700,107600,100
|
|
20240213,112200,8166645700,107700,107700,107700,107700,202
|
|
20240213,112100,8144890300,107700,107700,107800,107700,46
|
|
20240213,112000,8139935300,107800,107600,107800,107500,173
|
|
20240213,111900,8121308700,107600,107800,107800,107600,350
|
|
20240213,111800,8083634300,107700,107800,107800,107700,71
|
|
20240213,111700,8075986700,107700,107700,107800,107700,66
|
|
20240213,111600,8068875800,107800,107800,108000,107800,315
|
|
20240213,111500,8034901600,107800,107900,107900,107800,201
|
|
20240213,111400,8013214600,107900,107900,108000,107900,295
|
|
20240213,111300,7981383300,108000,107900,108000,107900,132
|
|
20240213,111200,7967137200,107900,108100,108100,107800,191
|
|
20240213,111100,7946533500,108000,108000,108100,108000,104
|
|
20240213,111000,7935301400,108100,108100,108100,107900,645
|
|
20240213,110900,7865631900,108100,108000,108200,107900,233
|
|
20240213,110800,7840456200,108000,108000,108100,108000,42
|
|
20240213,110700,7835919600,108000,107900,108000,107900,148
|
|
20240213,110600,7819936500,108000,108000,108000,107900,52
|
|
20240213,110500,7814320600,107900,107900,107900,107900,145
|
|
20240213,110400,7798675100,107900,108000,108100,107900,165
|
|
20240213,110300,7780857300,107900,108000,108000,107900,86
|
|
20240213,110200,7771573000,108000,108000,108000,107900,7
|
|
20240213,110100,7770817500,107900,108000,108000,107900,134
|
|
20240213,110000,7756353500,108000,108100,108100,108000,311
|
|
20240213,105900,7722741700,108200,108000,108200,108000,445
|
|
20240213,105800,7674635000,108000,107800,108000,107800,506
|
|
20240213,105700,7620032000,107900,107800,107900,107800,27
|
|
20240213,105600,7617120500,107800,107800,107900,107800,52
|
|
20240213,105500,7611511800,107800,107700,107800,107700,154
|
|
20240213,105400,7594917100,107800,107800,107800,107800,645
|
|
20240213,105300,7525386100,107800,108000,108000,107800,95
|
|
20240213,105200,7515133200,107900,107900,107900,107900,107
|
|
20240213,105100,7503587900,107900,107900,108000,107900,72
|
|
20240213,105000,7495818300,107900,108000,108100,107900,125
|
|
20240213,104900,7482317900,108100,108100,108100,108000,112
|
|
20240213,104800,7470210800,108100,108100,108200,108100,160
|
|
20240213,104700,7452914000,108100,108000,108100,108000,440
|
|
20240213,104600,7405357100,107900,107900,108000,107800,242
|
|
20240213,104500,7379245800,107800,107700,107900,107700,930
|
|
20240213,104400,7279076900,107700,107800,107800,107700,44
|
|
20240213,104300,7274336900,107800,107800,107800,107600,284
|
|
20240213,104200,7243751200,107700,107900,108000,107700,122
|
|
20240213,104100,7230596800,107900,108000,108000,107700,38
|
|
20240213,104000,7226493900,108000,108000,108100,108000,37
|
|
20240213,103900,7222497800,108000,108000,108100,107800,926
|
|
20240213,103800,7122576000,108000,108000,108100,108000,332
|
|
20240213,103700,7086719000,108000,108100,108100,108000,107
|
|
20240213,103600,7075152500,108100,108100,108200,108100,95
|
|
20240213,103500,7064880900,108200,108200,108300,108100,338
|
|
20240213,103400,7028307500,108100,108000,108200,108000,312
|
|
20240213,103300,6994577500,108100,108000,108100,108000,116
|
|
20240213,103200,6982038800,108100,108200,108200,108000,110
|
|
20240213,103100,6970141100,108300,108300,108400,108200,125
|
|
20240213,103000,6956604700,108300,108300,108300,108200,470
|
|
20240213,102900,6905706000,108200,108200,108200,108200,114
|
|
20240213,102800,6893371200,108200,108200,108300,108200,74
|
|
20240213,102700,6885360900,108200,108200,108300,108200,55
|
|
20240213,102600,6879409200,108200,108200,108300,108200,142
|
|
20240213,102500,6864043100,108200,108300,108300,108200,94
|
|
20240213,102400,6853869200,108200,108200,108300,108200,95
|
|
20240213,102300,6843589400,108200,108200,108200,108000,299
|
|
20240213,102200,6811241200,108300,108200,108300,108100,639
|
|
20240213,102100,6742106000,108200,107900,108300,107900,712
|
|
20240213,102000,6665145700,107900,107900,108000,107900,58
|
|
20240213,101900,6658884300,107900,107900,107900,107900,20
|
|
20240213,101800,6656726300,107900,107700,108100,107700,925
|
|
20240213,101700,6556880700,107700,107700,107900,107700,1086
|
|
20240213,101600,6439797600,107700,107500,107900,107500,298
|
|
20240213,101500,6407719500,107500,107400,107500,107400,668
|
|
20240213,101400,6335946000,107300,107200,107300,107200,250
|
|
20240213,101300,6309132900,107200,107100,107300,107100,173
|
|
20240213,101200,6290591900,107100,107200,107200,107100,202
|
|
20240213,101100,6268942700,107200,107200,107300,107200,170
|
|
20240213,101000,6250715200,107200,107200,107300,107200,237
|
|
20240213,100900,6225298200,107200,107200,107300,107000,338
|
|
20240213,100800,6189053200,107200,107100,107300,107100,603
|
|
20240213,100700,6124466300,107100,107200,107200,107100,294
|
|
20240213,100600,6092952700,107200,107200,107200,107100,57
|
|
20240213,100500,6086843400,107200,107100,107200,107100,112
|
|
20240213,100400,6074843500,107200,107300,107400,107000,2846
|
|
20240213,100300,5769613400,107300,107400,107400,107300,241
|
|
20240213,100200,5743741200,107400,107400,107500,107300,383
|
|
20240213,100100,5702627200,107400,107300,107400,107300,68
|
|
20240213,100000,5695324200,107300,107300,107500,107300,568
|
|
20240213,095900,5634347400,107300,107900,108100,107300,2525
|
|
20240213,095800,5362453200,107900,107900,108100,107800,701
|
|
20240213,095700,5286759200,107900,107600,107900,107600,119
|
|
20240213,095600,5273939500,107600,107600,107700,107600,133
|
|
20240213,095500,5259628300,107600,107700,107900,107600,192
|
|
20240213,095400,5238959200,107900,107700,108000,107700,560
|
|
20240213,095300,5178601800,107700,107400,107800,107400,541
|
|
20240213,095200,5120449600,107400,107500,107600,107400,231
|
|
20240213,095100,5095625800,107500,107300,107600,107300,208
|
|
20240213,095000,5073263800,107400,107200,107600,107200,283
|
|
20240213,094900,5042851700,107300,107300,107400,107200,512
|
|
20240213,094800,4987921700,107300,107300,107300,107200,398
|
|
20240213,094700,4945221200,107300,107200,107500,107200,289
|
|
20240213,094600,4914181800,107200,107300,107500,107200,453
|
|
20240213,094500,4865575500,107300,107500,107700,107300,1176
|
|
20240213,094400,4739135300,107500,107500,107600,107500,199
|
|
20240213,094300,4717742500,107600,107300,107600,107300,352
|
|
20240213,094200,4679942800,107400,107500,107600,107300,547
|
|
20240213,094100,4621158300,107500,107500,107600,107500,702
|
|
20240213,094000,4545653700,107500,107500,107500,107300,440
|
|
20240213,093900,4498384700,107500,107200,107500,107200,383
|
|
20240213,093800,4457294000,107300,107600,107600,107200,2600
|
|
20240213,093700,4177935300,107600,108000,108000,107600,1102
|
|
20240213,093600,4059306100,107800,108100,108200,107700,569
|
|
20240213,093500,3997970700,108100,107700,108200,107700,511
|
|
20240213,093400,3942811600,107700,108100,108100,107700,1344
|
|
20240213,093300,3797677100,108100,108000,108100,108000,319
|
|
20240213,093200,3763201200,108000,108200,108200,108000,360
|
|
20240213,093100,3724303700,108100,108000,108200,108000,2570
|
|
20240213,093000,3446275100,108000,108100,108300,108000,1642
|
|
20240213,092900,3268815000,108100,108400,108400,108100,428
|
|
20240213,092800,3222483700,108300,108100,108500,108100,284
|
|
20240213,092700,3191727900,108100,108500,108600,108100,988
|
|
20240213,092600,3084531600,108200,108400,108700,108100,672
|
|
20240213,092500,3011667600,108400,108400,108800,108100,365
|
|
20240213,092400,2972078100,108400,108400,108500,108100,346
|
|
20240213,092300,2934631100,108300,108500,108600,108300,302
|
|
20240213,092200,2901878200,108400,108200,108600,108100,466
|
|
20240213,092100,2851341700,108200,108100,108500,108000,735
|
|
20240213,092000,2771865300,108200,108500,108700,108200,1582
|
|
20240213,091900,2600464700,108500,109000,109000,108500,1371
|
|
20240213,091800,2451432500,109000,108900,109100,108800,270
|
|
20240213,091700,2422001600,109000,108900,109100,108700,528
|
|
20240213,091600,2364495900,109100,109500,109500,108900,457
|
|
20240213,091500,2314616000,109500,109600,109700,109200,1086
|
|
20240213,091400,2195699200,109600,109400,109600,109400,1045
|
|
20240213,091300,2081255800,109400,109300,109500,109200,836
|
|
20240213,091200,1989771300,109300,109400,109400,109100,401
|
|
20240213,091100,1945950800,109400,109100,109400,108800,734
|
|
20240213,091000,1865806800,109100,108600,109100,108300,2029
|
|
20240213,090900,1645382900,108500,108900,109000,108500,1000
|
|
20240213,090800,1536566900,108900,108200,108900,108200,381
|
|
20240213,090700,1495187000,108200,108000,109000,108000,2154
|
|
20240213,090600,1261014100,108000,107600,108300,107500,1197
|
|
20240213,090500,1131930800,108000,108700,108800,107400,2361
|
|
20240213,090400,877154000,108800,108500,108800,108300,1311
|
|
20240213,090300,734925700,108500,108300,108600,108200,953
|
|
20240213,090200,631508200,108500,108300,108700,108100,1102
|
|
20240213,090100,511909300,108400,108100,108700,107900,869
|
|
20240213,090000,417767400,108100,106600,108900,106600,3875
|