716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,205200,44253792900,112300,112300,112300,112300,0
|
|
20240214,205100,44253792900,112300,112300,112300,112300,0
|
|
20240214,205000,44253792900,112300,112300,112300,112300,0
|
|
20240214,204900,44253792900,112300,112300,112300,112300,0
|
|
20240214,204800,44253792900,112300,112300,112300,112300,0
|
|
20240214,204700,44253792900,112300,112300,112300,112300,0
|
|
20240214,204600,44253792900,112300,112300,112300,112300,0
|
|
20240214,204500,44253792900,112300,112300,112300,112300,0
|
|
20240214,204400,44253792900,112300,112300,112300,112300,0
|
|
20240214,204300,44253792900,112300,112300,112300,112300,0
|
|
20240214,204200,44253792900,112300,112300,112300,112300,0
|
|
20240214,204100,44253792900,112300,112300,112300,112300,0
|
|
20240214,204000,44253792900,112300,112300,112300,112300,0
|
|
20240214,203900,44253792900,112300,112300,112300,112300,0
|
|
20240214,203800,44253792900,112300,112300,112300,112300,0
|
|
20240214,203700,44253792900,112300,112300,112300,112300,0
|
|
20240214,203600,44253792900,112300,112300,112300,112300,0
|
|
20240214,203500,44253792900,112300,112300,112300,112300,0
|
|
20240214,203400,44253792900,112300,112300,112300,112300,0
|
|
20240214,203300,44253792900,112300,112300,112300,112300,0
|
|
20240214,203200,44253792900,112300,112300,112300,112300,0
|
|
20240214,203100,44253792900,112300,112300,112300,112300,0
|
|
20240214,203000,44253792900,112300,112300,112300,112300,0
|
|
20240214,202900,44253792900,112300,112300,112300,112300,0
|
|
20240214,202800,44253792900,112300,112300,112300,112300,0
|
|
20240214,202700,44253792900,112300,112300,112300,112300,0
|
|
20240214,202600,44253792900,112300,112300,112300,112300,0
|
|
20240214,202500,44253792900,112300,112300,112300,112300,0
|
|
20240214,202400,44253792900,112300,112300,112300,112300,0
|
|
20240214,202300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,202200,44253792900,112300,112300,112300,112300,0
|
|
20240214,202100,44253792900,112300,112300,112300,112300,0
|
|
20240214,202000,44253792900,112300,112300,112300,112300,0
|
|
20240214,201900,44253792900,112300,112300,112300,112300,0
|
|
20240214,201800,44253792900,112300,112300,112300,112300,0
|
|
20240214,201700,44253792900,112300,112300,112300,112300,0
|
|
20240214,201600,44253792900,112300,112300,112300,112300,0
|
|
20240214,201500,44253792900,112300,112300,112300,112300,0
|
|
20240214,201400,44253792900,112300,112300,112300,112300,0
|
|
20240214,201300,44253792900,112300,112300,112300,112300,0
|
|
20240214,201200,44253792900,112300,112300,112300,112300,0
|
|
20240214,201100,44253792900,112300,112300,112300,112300,0
|
|
20240214,201000,44253792900,112300,112300,112300,112300,0
|
|
20240214,200900,44253792900,112300,112300,112300,112300,0
|
|
20240214,200800,44253792900,112300,112300,112300,112300,0
|
|
20240214,200700,44253792900,112300,112300,112300,112300,0
|
|
20240214,200600,44253792900,112300,112300,112300,112300,0
|
|
20240214,200500,44253792900,112300,112300,112300,112300,0
|
|
20240214,200400,44253792900,112300,112300,112300,112300,0
|
|
20240214,200300,44253792900,112300,112300,112300,112300,0
|
|
20240214,200200,44253792900,112300,112300,112300,112300,0
|
|
20240214,200100,44253792900,112300,112300,112300,112300,0
|
|
20240214,200000,44253792900,112300,112300,112300,112300,0
|
|
20240214,195900,44253792900,112300,112300,112300,112300,0
|
|
20240214,195800,44253792900,112300,112300,112300,112300,0
|
|
20240214,195700,44253792900,112300,112300,112300,112300,0
|
|
20240214,195600,44253792900,112300,112300,112300,112300,0
|
|
20240214,195500,44253792900,112300,112300,112300,112300,0
|
|
20240214,195400,44253792900,112300,112300,112300,112300,0
|
|
20240214,195300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,195200,44253792900,112300,112300,112300,112300,0
|
|
20240214,195100,44253792900,112300,112300,112300,112300,0
|
|
20240214,195000,44253792900,112300,112300,112300,112300,0
|
|
20240214,194900,44253792900,112300,112300,112300,112300,0
|
|
20240214,194800,44253792900,112300,112300,112300,112300,0
|
|
20240214,194700,44253792900,112300,112300,112300,112300,0
|
|
20240214,194600,44253792900,112300,112300,112300,112300,0
|
|
20240214,194500,44253792900,112300,112300,112300,112300,0
|
|
20240214,194400,44253792900,112300,112300,112300,112300,0
|
|
20240214,194300,44253792900,112300,112300,112300,112300,0
|
|
20240214,194200,44253792900,112300,112300,112300,112300,0
|
|
20240214,194100,44253792900,112300,112300,112300,112300,0
|
|
20240214,194000,44253792900,112300,112300,112300,112300,0
|
|
20240214,193900,44253792900,112300,112300,112300,112300,0
|
|
20240214,193800,44253792900,112300,112300,112300,112300,0
|
|
20240214,193700,44253792900,112300,112300,112300,112300,0
|
|
20240214,193600,44253792900,112300,112300,112300,112300,0
|
|
20240214,193500,44253792900,112300,112300,112300,112300,0
|
|
20240214,193400,44253792900,112300,112300,112300,112300,0
|
|
20240214,193300,44253792900,112300,112300,112300,112300,0
|
|
20240214,193200,44253792900,112300,112300,112300,112300,0
|
|
20240214,193100,44253792900,112300,112300,112300,112300,0
|
|
20240214,193000,44253792900,112300,112300,112300,112300,0
|
|
20240214,192900,44253792900,112300,112300,112300,112300,0
|
|
20240214,192800,44253792900,112300,112300,112300,112300,0
|
|
20240214,192700,44253792900,112300,112300,112300,112300,0
|
|
20240214,192600,44253792900,112300,112300,112300,112300,0
|
|
20240214,192500,44253792900,112300,112300,112300,112300,0
|
|
20240214,192400,44253792900,112300,112300,112300,112300,0
|
|
20240214,192300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,192200,44253792900,112300,112300,112300,112300,0
|
|
20240214,192100,44253792900,112300,112300,112300,112300,0
|
|
20240214,192000,44253792900,112300,112300,112300,112300,0
|
|
20240214,191900,44253792900,112300,112300,112300,112300,0
|
|
20240214,191800,44253792900,112300,112300,112300,112300,0
|
|
20240214,191700,44253792900,112300,112300,112300,112300,0
|
|
20240214,191600,44253792900,112300,112300,112300,112300,0
|
|
20240214,191500,44253792900,112300,112300,112300,112300,0
|
|
20240214,191400,44253792900,112300,112300,112300,112300,0
|
|
20240214,191300,44253792900,112300,112300,112300,112300,0
|
|
20240214,191200,44253792900,112300,112300,112300,112300,0
|
|
20240214,191100,44253792900,112300,112300,112300,112300,0
|
|
20240214,191000,44253792900,112300,112300,112300,112300,0
|
|
20240214,190900,44253792900,112300,112300,112300,112300,0
|
|
20240214,190800,44253792900,112300,112300,112300,112300,0
|
|
20240214,190700,44253792900,112300,112300,112300,112300,0
|
|
20240214,190600,44253792900,112300,112300,112300,112300,0
|
|
20240214,190500,44253792900,112300,112300,112300,112300,0
|
|
20240214,190400,44253792900,112300,112300,112300,112300,0
|
|
20240214,190300,44253792900,112300,112300,112300,112300,0
|
|
20240214,190200,44253792900,112300,112300,112300,112300,0
|
|
20240214,190100,44253792900,112300,112300,112300,112300,0
|
|
20240214,190000,44253792900,112300,112300,112300,112300,0
|
|
20240214,185900,44253792900,112300,112300,112300,112300,0
|
|
20240214,185800,44253792900,112300,112300,112300,112300,0
|
|
20240214,185700,44253792900,112300,112300,112300,112300,0
|
|
20240214,185600,44253792900,112300,112300,112300,112300,0
|
|
20240214,185500,44253792900,112300,112300,112300,112300,0
|
|
20240214,185400,44253792900,112300,112300,112300,112300,0
|
|
20240214,185300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,185200,44253792900,112300,112300,112300,112300,0
|
|
20240214,185100,44253792900,112300,112300,112300,112300,0
|
|
20240214,185000,44253792900,112300,112300,112300,112300,0
|
|
20240214,184900,44253792900,112300,112300,112300,112300,0
|
|
20240214,184800,44253792900,112300,112300,112300,112300,0
|
|
20240214,184700,44253792900,112300,112300,112300,112300,0
|
|
20240214,184600,44253792900,112300,112300,112300,112300,0
|
|
20240214,184500,44253792900,112300,112300,112300,112300,0
|
|
20240214,184400,44253792900,112300,112300,112300,112300,0
|
|
20240214,184300,44253792900,112300,112300,112300,112300,0
|
|
20240214,184200,44253792900,112300,112300,112300,112300,0
|
|
20240214,184100,44253792900,112300,112300,112300,112300,0
|
|
20240214,184000,44253792900,112300,112300,112300,112300,0
|
|
20240214,183900,44253792900,112300,112300,112300,112300,0
|
|
20240214,183800,44253792900,112300,112300,112300,112300,0
|
|
20240214,183700,44253792900,112300,112300,112300,112300,0
|
|
20240214,183600,44253792900,112300,112300,112300,112300,0
|
|
20240214,183500,44253792900,112300,112300,112300,112300,0
|
|
20240214,183400,44253792900,112300,112300,112300,112300,0
|
|
20240214,183300,44253792900,112300,112300,112300,112300,0
|
|
20240214,183200,44253792900,112300,112300,112300,112300,0
|
|
20240214,183100,44253792900,112300,112300,112300,112300,0
|
|
20240214,183000,44253792900,112300,112300,112300,112300,0
|
|
20240214,182900,44253792900,112300,112300,112300,112300,0
|
|
20240214,182800,44253792900,112300,112300,112300,112300,0
|
|
20240214,182700,44253792900,112300,112300,112300,112300,0
|
|
20240214,182600,44253792900,112300,112300,112300,112300,0
|
|
20240214,182500,44253792900,112300,112300,112300,112300,0
|
|
20240214,182400,44253792900,112300,112300,112300,112300,0
|
|
20240214,182300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,182200,44253792900,112300,112300,112300,112300,0
|
|
20240214,182100,44253792900,112300,112300,112300,112300,0
|
|
20240214,182000,44253792900,112300,112300,112300,112300,0
|
|
20240214,181900,44253792900,112300,112300,112300,112300,0
|
|
20240214,181800,44253792900,112300,112300,112300,112300,0
|
|
20240214,181700,44253792900,112300,112300,112300,112300,0
|
|
20240214,181600,44253792900,112300,112300,112300,112300,0
|
|
20240214,181500,44253792900,112300,112300,112300,112300,0
|
|
20240214,181400,44253792900,112300,112300,112300,112300,0
|
|
20240214,181300,44253792900,112300,112300,112300,112300,0
|
|
20240214,181200,44253792900,112300,112300,112300,112300,0
|
|
20240214,181100,44253792900,112300,112300,112300,112300,0
|
|
20240214,181000,44253792900,112300,112300,112300,112300,0
|
|
20240214,180900,44253792900,112300,112300,112300,112300,0
|
|
20240214,180800,44253792900,112300,112300,112300,112300,0
|
|
20240214,180700,44253792900,112300,112300,112300,112300,0
|
|
20240214,180600,44253792900,112300,112300,112300,112300,0
|
|
20240214,180500,44253792900,112300,112300,112300,112300,0
|
|
20240214,180400,44253792900,112300,112300,112300,112300,0
|
|
20240214,180300,44253792900,112300,112300,112300,112300,0
|
|
20240214,180200,44253792900,112300,112300,112300,112300,0
|
|
20240214,180100,44253792900,112300,112300,112300,112300,0
|
|
20240214,180000,44253792900,112300,112300,112300,112300,0
|
|
20240214,175900,44253792900,112300,112300,112300,112300,0
|
|
20240214,175800,44253792900,112300,112300,112300,112300,0
|
|
20240214,175700,44253792900,112300,112300,112300,112300,0
|
|
20240214,175600,44253792900,112300,112300,112300,112300,0
|
|
20240214,175500,44253792900,112300,112300,112300,112300,0
|
|
20240214,175400,44253792900,112300,112300,112300,112300,0
|
|
20240214,175300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,175200,44253792900,112300,112300,112300,112300,0
|
|
20240214,175100,44253792900,112300,112300,112300,112300,0
|
|
20240214,175000,44253792900,112300,112300,112300,112300,0
|
|
20240214,174900,44253792900,112300,112300,112300,112300,0
|
|
20240214,174800,44253792900,112300,112300,112300,112300,0
|
|
20240214,174700,44253792900,112300,112300,112300,112300,0
|
|
20240214,174600,44253792900,112300,112300,112300,112300,0
|
|
20240214,174500,44253792900,112300,112300,112300,112300,0
|
|
20240214,174400,44253792900,112300,112300,112300,112300,0
|
|
20240214,174300,44253792900,112300,112300,112300,112300,0
|
|
20240214,174200,44253792900,112300,112300,112300,112300,0
|
|
20240214,174100,44253792900,112300,112300,112300,112300,0
|
|
20240214,174000,44253792900,112300,112300,112300,112300,0
|
|
20240214,173900,44253792900,112300,112300,112300,112300,0
|
|
20240214,173800,44253792900,112300,112300,112300,112300,0
|
|
20240214,173700,44253792900,112300,112300,112300,112300,0
|
|
20240214,173600,44253792900,112300,112300,112300,112300,0
|
|
20240214,173500,44253792900,112300,112300,112300,112300,0
|
|
20240214,173400,44253792900,112300,112300,112300,112300,0
|
|
20240214,173300,44253792900,112300,112300,112300,112300,0
|
|
20240214,173200,44253792900,112300,112300,112300,112300,0
|
|
20240214,173100,44253792900,112300,112300,112300,112300,0
|
|
20240214,173000,44253792900,112300,112300,112300,112300,0
|
|
20240214,172900,44253792900,112300,112300,112300,112300,0
|
|
20240214,172800,44253792900,112300,112300,112300,112300,0
|
|
20240214,172700,44253792900,112300,112300,112300,112300,0
|
|
20240214,172600,44253792900,112300,112300,112300,112300,0
|
|
20240214,172500,44253792900,112300,112300,112300,112300,0
|
|
20240214,172400,44253792900,112300,112300,112300,112300,0
|
|
20240214,172300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,172200,44253792900,112300,112300,112300,112300,0
|
|
20240214,172100,44253792900,112300,112300,112300,112300,0
|
|
20240214,172000,44253792900,112300,112300,112300,112300,0
|
|
20240214,171900,44253792900,112300,112300,112300,112300,0
|
|
20240214,171800,44253792900,112300,112300,112300,112300,0
|
|
20240214,171700,44253792900,112300,112300,112300,112300,0
|
|
20240214,171600,44253792900,112300,112300,112300,112300,0
|
|
20240214,171500,44253792900,112300,112300,112300,112300,0
|
|
20240214,171400,44253792900,112300,112300,112300,112300,0
|
|
20240214,171300,44253792900,112300,112300,112300,112300,0
|
|
20240214,171200,44253792900,112300,112300,112300,112300,0
|
|
20240214,171100,44253792900,112300,112300,112300,112300,0
|
|
20240214,171000,44253792900,112300,112300,112300,112300,0
|
|
20240214,170900,44253792900,112300,112300,112300,112300,0
|
|
20240214,170800,44253792900,112300,112300,112300,112300,0
|
|
20240214,170700,44253792900,112300,112300,112300,112300,0
|
|
20240214,170600,44253792900,112300,112300,112300,112300,0
|
|
20240214,170500,44253792900,112300,112300,112300,112300,0
|
|
20240214,170400,44253792900,112300,112300,112300,112300,0
|
|
20240214,170300,44253792900,112300,112300,112300,112300,0
|
|
20240214,170200,44253792900,112300,112300,112300,112300,0
|
|
20240214,170100,44253792900,112300,112300,112300,112300,0
|
|
20240214,170000,44253792900,112300,112300,112300,112300,0
|
|
20240214,165900,44253792900,112300,112300,112300,112300,0
|
|
20240214,165800,44253792900,112300,112300,112300,112300,0
|
|
20240214,165700,44253792900,112300,112300,112300,112300,0
|
|
20240214,165600,44253792900,112300,112300,112300,112300,0
|
|
20240214,165500,44253792900,112300,112300,112300,112300,0
|
|
20240214,165400,44253792900,112300,112300,112300,112300,0
|
|
20240214,165300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,165200,44253792900,112300,112300,112300,112300,0
|
|
20240214,165100,44253792900,112300,112300,112300,112300,0
|
|
20240214,165000,44253792900,112300,112300,112300,112300,0
|
|
20240214,164900,44253792900,112300,112300,112300,112300,0
|
|
20240214,164800,44253792900,112300,112300,112300,112300,0
|
|
20240214,164700,44253792900,112300,112300,112300,112300,0
|
|
20240214,164600,44253792900,112300,112300,112300,112300,0
|
|
20240214,164500,44253792900,112300,112300,112300,112300,0
|
|
20240214,164400,44253792900,112300,112300,112300,112300,0
|
|
20240214,164300,44253792900,112300,112300,112300,112300,0
|
|
20240214,164200,44253792900,112300,112300,112300,112300,0
|
|
20240214,164100,44253792900,112300,112300,112300,112300,0
|
|
20240214,164000,44253792900,112300,112300,112300,112300,0
|
|
20240214,163900,44253792900,112300,112300,112300,112300,0
|
|
20240214,163800,44253792900,112300,112300,112300,112300,0
|
|
20240214,163700,44253792900,112300,112300,112300,112300,0
|
|
20240214,163600,44253792900,112300,112300,112300,112300,0
|
|
20240214,163500,44253792900,112300,112300,112300,112300,0
|
|
20240214,163400,44253792900,112300,112300,112300,112300,0
|
|
20240214,163300,44253792900,112300,112300,112300,112300,0
|
|
20240214,163200,44253792900,112300,112300,112300,112300,0
|
|
20240214,163100,44253792900,112300,112300,112300,112300,0
|
|
20240214,163000,44253792900,112300,112300,112300,112300,0
|
|
20240214,162900,44253792900,112300,112300,112300,112300,0
|
|
20240214,162800,44253792900,112300,112300,112300,112300,0
|
|
20240214,162700,44253792900,112300,112300,112300,112300,0
|
|
20240214,162600,44253792900,112300,112300,112300,112300,0
|
|
20240214,162500,44253792900,112300,112300,112300,112300,0
|
|
20240214,162400,44253792900,112300,112300,112300,112300,0
|
|
20240214,162300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,162200,44253792900,112300,112300,112300,112300,0
|
|
20240214,162100,44253792900,112300,112300,112300,112300,0
|
|
20240214,162000,44253792900,112300,112300,112300,112300,0
|
|
20240214,161900,44253792900,112300,112300,112300,112300,0
|
|
20240214,161800,44253792900,112300,112300,112300,112300,0
|
|
20240214,161700,44253792900,112300,112300,112300,112300,0
|
|
20240214,161600,44253792900,112300,112300,112300,112300,0
|
|
20240214,161500,44253792900,112300,112300,112300,112300,0
|
|
20240214,161400,44253792900,112300,112300,112300,112300,0
|
|
20240214,161300,44253792900,112300,112300,112300,112300,0
|
|
20240214,161200,44253792900,112300,112300,112300,112300,0
|
|
20240214,161100,44253792900,112300,112300,112300,112300,0
|
|
20240214,161000,44253792900,112300,112300,112300,112300,0
|
|
20240214,160900,44253792900,112300,112300,112300,112300,0
|
|
20240214,160800,44253792900,112300,112300,112300,112300,0
|
|
20240214,160700,44253792900,112300,112300,112300,112300,0
|
|
20240214,160600,44253792900,112300,112300,112300,112300,0
|
|
20240214,160500,44253792900,112300,112300,112300,112300,0
|
|
20240214,160400,44253792900,112300,112300,112300,112300,0
|
|
20240214,160300,44253792900,112300,112300,112300,112300,0
|
|
20240214,160200,44253792900,112300,112300,112300,112300,0
|
|
20240214,160100,44253792900,112300,112300,112300,112300,0
|
|
20240214,160000,44253792900,112300,112300,112300,112300,0
|
|
20240214,155900,44253792900,112300,112300,112300,112300,0
|
|
20240214,155800,44253792900,112300,112300,112300,112300,0
|
|
20240214,155700,44253792900,112300,112300,112300,112300,0
|
|
20240214,155600,44253792900,112300,112300,112300,112300,0
|
|
20240214,155500,44253792900,112300,112300,112300,112300,0
|
|
20240214,155400,44253792900,112300,112300,112300,112300,0
|
|
20240214,155300,44253792900,112300,112300,112300,112300,8304
|
|
20240214,155200,44253792900,112300,112300,112300,112300,0
|
|
20240214,155100,44253792900,112300,112300,112300,112300,0
|
|
20240214,155000,44253792900,112300,112300,112300,112300,0
|
|
20240214,154900,44253792900,112300,112300,112300,112300,0
|
|
20240214,154800,44253792900,112300,112300,112300,112300,0
|
|
20240214,154700,44253792900,112300,112300,112300,112300,0
|
|
20240214,154600,44253792900,112300,112300,112300,112300,0
|
|
20240214,154500,44253792900,112300,112300,112300,112300,0
|
|
20240214,154400,44253792900,112300,112300,112300,112300,0
|
|
20240214,154300,44253792900,112300,112300,112300,112300,0
|
|
20240214,154200,44253792900,112300,112300,112300,112300,0
|
|
20240214,154100,44253792900,112300,112300,112300,112300,0
|
|
20240214,154000,44253792900,112300,112300,112300,112300,0
|
|
20240214,153900,44253792900,112300,112300,112300,112300,0
|
|
20240214,153800,44253792900,112300,112300,112300,112300,0
|
|
20240214,153700,44253792900,112300,112300,112300,112300,0
|
|
20240214,153600,44253792900,112300,112300,112300,112300,0
|
|
20240214,153500,44253792900,112300,112300,112300,112300,0
|
|
20240214,153400,44253792900,112300,112300,112300,112300,0
|
|
20240214,153300,44253792900,112300,112300,112300,112300,0
|
|
20240214,153200,44253792900,112300,112300,112300,112300,0
|
|
20240214,153100,44253792900,112300,112300,112300,112300,0
|
|
20240214,153000,44253792900,112300,112300,112300,112300,8304
|
|
20240214,152900,43321253700,112000,112000,112000,112000,0
|
|
20240214,152800,43321253700,112000,112000,112000,112000,0
|
|
20240214,152700,43321253700,112000,112000,112000,112000,0
|
|
20240214,152600,43321253700,112000,112000,112000,112000,0
|
|
20240214,152500,43321253700,112000,112000,112000,112000,0
|
|
20240214,152400,43321253700,112000,112000,112000,112000,0
|
|
20240214,152300,43321253700,112000,112000,112000,112000,0
|
|
20240214,152200,43321253700,112000,112000,112000,112000,0
|
|
20240214,152100,43321253700,112000,112000,112000,112000,0
|
|
20240214,152000,43321253700,112000,112000,112000,112000,0
|
|
20240214,151900,43321253700,112000,112600,112800,112000,2196
|
|
20240214,151800,43074379100,112500,112600,112900,112500,738
|
|
20240214,151700,42991269300,112600,113000,113000,112600,1793
|
|
20240214,151600,42788868800,113000,112900,113000,112900,433
|
|
20240214,151500,42739968300,112900,112900,113000,112900,541
|
|
20240214,151400,42678856800,112900,112700,113000,112700,1148
|
|
20240214,151300,42549377000,112600,112400,112700,112400,1537
|
|
20240214,151200,42376411400,112400,112600,112700,112400,1581
|
|
20240214,151100,42198459300,112600,112600,112700,112600,859
|
|
20240214,151000,42101712400,112600,113000,113000,112600,2773
|
|
20240214,150900,41788836400,112900,113000,113000,112900,631
|
|
20240214,150800,41717557800,112900,112900,113000,112900,590
|
|
20240214,150700,41650932500,112900,113000,113000,112900,626
|
|
20240214,150600,41580229700,112900,112800,113000,112800,552
|
|
20240214,150500,41517884000,112800,112900,112900,112800,766
|
|
20240214,150400,41431430500,112800,112900,113000,112800,608
|
|
20240214,150300,41362800800,112900,112700,113000,112600,765
|
|
20240214,150200,41276423200,112700,113100,113100,112700,1400
|
|
20240214,150100,41118272600,113100,113100,113100,113000,438
|
|
20240214,150000,41068737700,113100,113100,113100,113000,719
|
|
20240214,145900,40987421400,113100,113000,113100,113000,558
|
|
20240214,145800,40924324100,113100,113000,113100,112900,457
|
|
20240214,145700,40872664600,112900,112900,113000,112900,234
|
|
20240214,145600,40846228600,112900,112800,113200,112700,1198
|
|
20240214,145500,40710893000,112800,112800,113000,112800,909
|
|
20240214,145400,40608297100,112900,113200,113200,112800,1146
|
|
20240214,145300,40478781600,113100,113300,113400,113100,400
|
|
20240214,145200,40433494500,113400,113300,113500,113000,1263
|
|
20240214,145100,40290341600,113300,113400,113500,113200,921
|
|
20240214,145000,40185985600,113400,113500,113500,113400,1446
|
|
20240214,144900,40021873500,113500,113400,113500,113300,1242
|
|
20240214,144800,39880970200,113400,113400,113400,113300,1121
|
|
20240214,144700,39753864400,113400,113200,113400,113200,631
|
|
20240214,144600,39682349400,113200,113100,113200,113000,610
|
|
20240214,144500,39613367300,113100,113100,113100,113000,741
|
|
20240214,144400,39529571700,113100,112700,113100,112700,1251
|
|
20240214,144300,39388318500,112700,112600,112900,112500,924
|
|
20240214,144200,39284156100,112600,113000,113000,112500,832
|
|
20240214,144100,39190278700,113000,113100,113100,112900,434
|
|
20240214,144000,39141228400,113100,112800,113100,112800,909
|
|
20240214,143900,39038509400,112700,113000,113200,112600,1201
|
|
20240214,143800,38902902900,113000,113300,113500,113000,714
|
|
20240214,143700,38821978800,113400,113400,113500,112900,1261
|
|
20240214,143600,38679266000,113500,113500,113500,113200,1093
|
|
20240214,143500,38555276600,113500,113400,113500,113400,682
|
|
20240214,143400,38477881400,113500,113400,113500,113300,914
|
|
20240214,143300,38374182600,113400,113300,113500,113100,2827
|
|
20240214,143200,38053698000,113200,113300,113300,113200,902
|
|
20240214,143100,37951528500,113300,113300,113300,113100,976
|
|
20240214,143000,37840990400,113200,113100,113300,113100,836
|
|
20240214,142900,37746346100,113300,113300,113300,113100,1179
|
|
20240214,142800,37612811900,113300,113000,113300,112900,5093
|
|
20240214,142700,37036891700,112900,112600,113000,112500,1891
|
|
20240214,142600,36823531000,112600,112800,112800,112500,911
|
|
20240214,142500,36720819200,112800,112700,112800,112700,654
|
|
20240214,142400,36647059500,112700,112800,112800,112700,1202
|
|
20240214,142300,36511497800,112800,112700,112800,112600,569
|
|
20240214,142200,36447358500,112700,112500,112700,112500,991
|
|
20240214,142100,36335737400,112600,112600,112600,112500,529
|
|
20240214,142000,36276186400,112500,112400,112600,112400,938
|
|
20240214,141900,36170636900,112400,112300,112400,112200,540
|
|
20240214,141800,36109984500,112300,112200,112300,112100,681
|
|
20240214,141700,36033573000,112300,112400,112500,112200,718
|
|
20240214,141600,35952860000,112400,112200,112500,112100,671
|
|
20240214,141500,35877496700,112200,112200,112200,111900,328
|
|
20240214,141400,35840730200,112200,111900,112200,111800,895
|
|
20240214,141300,35740476100,111900,111400,111900,111400,1413
|
|
20240214,141200,35582725300,111400,111200,111500,111200,1577
|
|
20240214,141100,35407124700,111200,111300,111300,111100,563
|
|
20240214,141000,35344526600,111200,111200,111300,111100,324
|
|
20240214,140900,35308495100,111300,111300,111300,111100,267
|
|
20240214,140800,35278786700,111200,111400,111400,111200,442
|
|
20240214,140700,35229622700,111400,111400,111500,111200,230
|
|
20240214,140600,35204009400,111500,111400,111500,111200,227
|
|
20240214,140500,35178728400,111400,111600,111600,111200,534
|
|
20240214,140400,35119207900,111600,111600,111600,111500,207
|
|
20240214,140300,35096111900,111600,111200,111600,111200,220
|
|
20240214,140200,35071602300,111300,111200,111300,111100,275
|
|
20240214,140100,35041012300,111200,111400,111500,111200,282
|
|
20240214,140000,35009620500,111400,110800,111400,110700,1138
|
|
20240214,135900,34883331100,110800,110700,110800,110700,669
|
|
20240214,135800,34809254700,110700,110800,110800,110700,518
|
|
20240214,135700,34751906200,110700,111000,111100,110700,695
|
|
20240214,135600,34674836500,111000,111100,111200,111000,1912
|
|
20240214,135500,34462546600,111200,111200,111200,111100,695
|
|
20240214,135400,34385322200,111200,111400,111500,111200,1111
|
|
20240214,135300,34261688800,111400,111500,111600,111300,421
|
|
20240214,135200,34214800900,111400,111600,111600,111300,398
|
|
20240214,135100,34170437700,111600,111300,111600,111200,806
|
|
20240214,135000,34080678000,111600,111400,111600,111300,292
|
|
20240214,134900,34048136600,111400,111500,111600,111300,534
|
|
20240214,134800,33988645600,111500,111600,111600,111400,333
|
|
20240214,134700,33951516000,111600,111500,111600,111400,731
|
|
20240214,134600,33870014400,111600,111600,111700,111400,319
|
|
20240214,134500,33834418300,111600,111700,111800,111600,208
|
|
20240214,134400,33811191800,111800,111800,111800,111700,301
|
|
20240214,134300,33777564600,111800,111500,111800,111500,758
|
|
20240214,134200,33692961800,111500,111500,111500,111300,497
|
|
20240214,134100,33637594500,111300,111300,111500,111200,299
|
|
20240214,134000,33604307200,111400,111500,111500,111300,394
|
|
20240214,133900,33560439000,111500,111500,111600,111400,302
|
|
20240214,133800,33526775500,111600,111600,111700,111500,341
|
|
20240214,133700,33488725800,111500,111700,111700,111500,257
|
|
20240214,133600,33460053700,111600,111700,111700,111600,215
|
|
20240214,133500,33436043900,111700,111700,111700,111500,162
|
|
20240214,133400,33417959100,111700,111700,111700,111500,372
|
|
20240214,133300,33376444300,111700,111800,111800,111300,772
|
|
20240214,133200,33290287900,111700,111400,111800,111400,1313
|
|
20240214,133100,33143833200,111400,111500,111500,111300,500
|
|
20240214,133000,33088142200,111500,111400,111500,111400,369
|
|
20240214,132900,33047024500,111400,111500,111500,111400,426
|
|
20240214,132800,32999546300,111500,111400,111500,111400,221
|
|
20240214,132700,32974918800,111500,111800,111800,111400,571
|
|
20240214,132600,32911206200,111800,111800,111800,111700,457
|
|
20240214,132500,32860124000,111800,111800,111800,111700,226
|
|
20240214,132400,32834871900,111700,111900,111900,111600,1038
|
|
20240214,132300,32718865600,111900,111800,112000,111700,509
|
|
20240214,132200,32661946000,111800,112100,112200,111800,1602
|
|
20240214,132100,32482509700,112200,112300,112400,112000,433
|
|
20240214,132000,32433893400,112200,112400,112400,112100,157
|
|
20240214,131900,32416276300,112300,112300,112400,112100,241
|
|
20240214,131800,32389218000,112100,112600,112600,112000,935
|
|
20240214,131700,32284365500,112600,112600,112600,112300,263
|
|
20240214,131600,32254804600,112400,112600,112700,112400,525
|
|
20240214,131500,32195706500,112500,112600,112600,112500,303
|
|
20240214,131400,32161608200,112500,112600,112600,112500,299
|
|
20240214,131300,32127957000,112600,112500,112600,112500,277
|
|
20240214,131200,32096778700,112600,112600,112600,112500,243
|
|
20240214,131100,32069419700,112500,112700,112700,112500,553
|
|
20240214,131000,32007170400,112600,112600,112700,112500,378
|
|
20240214,130900,31964599000,112600,112700,112700,112500,215
|
|
20240214,130800,31940388200,112700,112700,112700,112600,477
|
|
20240214,130700,31886670300,112600,112700,112700,112600,104
|
|
20240214,130600,31874952400,112700,112700,112700,112600,139
|
|
20240214,130500,31859292600,112700,112500,112700,112500,729
|
|
20240214,130400,31777209400,112600,112700,112700,112500,169
|
|
20240214,130300,31758181200,112600,112600,112700,112500,374
|
|
20240214,130200,31716067100,112600,112700,112800,112600,1055
|
|
20240214,130100,31597195300,112700,112800,112800,112700,313
|
|
20240214,130000,31561898500,112800,112800,112800,112700,367
|
|
20240214,125900,31520516300,112800,112800,112800,112700,468
|
|
20240214,125800,31467752300,112800,112800,112800,112700,287
|
|
20240214,125700,31435382300,112800,112400,112800,112400,609
|
|
20240214,125600,31366807000,112300,112400,112400,112300,385
|
|
20240214,125500,31323547900,112400,112300,112400,112300,157
|
|
20240214,125400,31305902600,112400,112300,112400,112300,85
|
|
20240214,125300,31296353700,112300,112400,112400,112000,406
|
|
20240214,125200,31250786300,112000,112400,112400,112000,1027
|
|
20240214,125100,31135605600,112400,112100,112400,112100,1298
|
|
20240214,125000,30989980800,112100,112000,112100,111900,1953
|
|
20240214,124900,30771259200,112000,111800,112000,111800,598
|
|
20240214,124800,30704356300,111900,112000,112000,111600,1450
|
|
20240214,124700,30542370500,112000,112000,112100,111900,474
|
|
20240214,124600,30489289800,112100,112100,112100,112000,401
|
|
20240214,124500,30444362800,112100,112100,112100,112000,234
|
|
20240214,124400,30418144900,112100,112100,112100,112000,140
|
|
20240214,124300,30402454400,112100,112100,112200,112000,550
|
|
20240214,124200,30340802800,112200,112200,112200,112100,464
|
|
20240214,124100,30288778200,112200,112200,112200,112100,86
|
|
20240214,124000,30279133100,112200,112200,112200,112000,389
|
|
20240214,123900,30235518700,112100,112000,112100,111900,763
|
|
20240214,123800,30150023400,112000,112000,112100,112000,821
|
|
20240214,123700,30058062400,112000,112200,112200,112000,320
|
|
20240214,123600,30022186600,112200,112100,112200,112000,466
|
|
20240214,123500,29969951200,112100,112100,112100,112000,121
|
|
20240214,123400,29956390700,112100,112100,112100,112000,491
|
|
20240214,123300,29901373100,112000,112000,112100,112000,261
|
|
20240214,123200,29872124000,112100,112000,112100,112000,96
|
|
20240214,123100,29861364100,112100,112100,112100,112000,210
|
|
20240214,123000,29837826900,112200,112100,112200,112100,228
|
|
20240214,122900,29812265900,112100,112200,112200,112100,463
|
|
20240214,122800,29760345500,112200,112200,112200,112100,150
|
|
20240214,122700,29743525300,112200,112200,112200,112100,389
|
|
20240214,122600,29699912000,112200,112200,112200,112100,182
|
|
20240214,122500,29679495700,112200,112100,112200,112100,175
|
|
20240214,122400,29659869600,112100,112200,112200,112100,226
|
|
20240214,122300,29634528300,112100,112200,112200,112000,236
|
|
20240214,122200,29608062000,112200,112200,112200,112000,1735
|
|
20240214,122100,29413677100,112200,112200,112200,112100,185
|
|
20240214,122000,29392929300,112200,112200,112200,112100,99
|
|
20240214,121900,29381823500,112200,112200,112200,112100,306
|
|
20240214,121800,29347507500,112200,112400,112400,112100,1372
|
|
20240214,121700,29193546000,112400,112300,112400,112300,110
|
|
20240214,121600,29181185000,112400,112400,112400,112300,217
|
|
20240214,121500,29156799100,112300,112300,112400,112300,367
|
|
20240214,121400,29115576600,112400,112400,112400,112300,95
|
|
20240214,121300,29104900800,112400,112300,112400,112300,225
|
|
20240214,121200,29079615500,112300,112400,112500,112300,193
|
|
20240214,121100,29057926100,112400,112200,112400,112100,505
|
|
20240214,121000,29001254600,112200,112100,112200,112100,198
|
|
20240214,120900,28979045500,112200,112200,112300,112100,278
|
|
20240214,120800,28947855400,112200,112300,112300,112200,237
|
|
20240214,120700,28921251900,112300,112200,112300,112100,337
|
|
20240214,120600,28883449500,112300,112400,112600,112300,829
|
|
20240214,120500,28790276800,112400,112200,112500,112200,809
|
|
20240214,120400,28699461700,112200,112200,112400,112000,284
|
|
20240214,120300,28667607000,112200,112600,112600,112200,831
|
|
20240214,120200,28574139500,112500,112900,113000,112400,2649
|
|
20240214,120100,28275918300,112900,112900,113000,112900,166
|
|
20240214,120000,28257167700,112900,113000,113000,112900,345
|
|
20240214,115900,28218194900,113000,113000,113000,112900,512
|
|
20240214,115800,28160357900,112900,112900,113000,112900,755
|
|
20240214,115700,28075086900,112900,113000,113000,112800,794
|
|
20240214,115600,27985422700,113000,113000,113000,112900,622
|
|
20240214,115500,27915165000,112900,112900,113000,112800,601
|
|
20240214,115400,27847299300,112800,113000,113000,112800,598
|
|
20240214,115300,27779758700,113000,113000,113000,112800,552
|
|
20240214,115200,27717404500,113000,112900,113000,112800,1034
|
|
20240214,115100,27600632900,112900,112800,112900,112700,521
|
|
20240214,115000,27541828400,112800,112600,112800,112500,487
|
|
20240214,114900,27486942400,112700,112900,112900,112500,1464
|
|
20240214,114800,27321948300,112900,112900,112900,112800,411
|
|
20240214,114700,27275551300,112800,112800,112900,112800,521
|
|
20240214,114600,27216742100,112800,112900,113000,112800,894
|
|
20240214,114500,27115763600,113000,113000,113000,112900,456
|
|
20240214,114400,27064246900,113000,112900,113000,112800,473
|
|
20240214,114300,27010843400,112900,112900,112900,112800,655
|
|
20240214,114200,26936907000,112900,112900,112900,112800,524
|
|
20240214,114100,26877751100,112800,112900,112900,112800,684
|
|
20240214,114000,26800535600,112900,112800,112900,112700,1335
|
|
20240214,113900,26649961300,112800,112700,112800,112700,533
|
|
20240214,113800,26589842900,112800,112700,112800,112600,605
|
|
20240214,113700,26521660600,112700,112700,112700,112600,502
|
|
20240214,113600,26465105000,112700,112700,112700,112600,486
|
|
20240214,113500,26410338200,112600,112700,112700,112600,357
|
|
20240214,113400,26370122200,112600,112700,112700,112600,826
|
|
20240214,113300,26277085300,112700,112700,112700,112600,504
|
|
20240214,113200,26220287800,112700,112600,112700,112500,405
|
|
20240214,113100,26174673500,112500,112600,112700,112500,645
|
|
20240214,113000,26102069100,112500,112500,112600,112400,1231
|
|
20240214,112900,25963571500,112500,112400,112500,112400,226
|
|
20240214,112800,25938150800,112500,111800,112500,111800,3182
|
|
20240214,112700,25581616700,111900,111900,111900,111800,362
|
|
20240214,112600,25541129700,111800,111800,111900,111800,315
|
|
20240214,112500,25505886600,111800,111800,111900,111800,589
|
|
20240214,112400,25440016500,111800,111900,111900,111800,560
|
|
20240214,112300,25377376800,111900,111900,111900,111800,354
|
|
20240214,112200,25337778000,111800,111800,111900,111700,577
|
|
20240214,112100,25273283100,111800,111900,111900,111800,416
|
|
20240214,112000,25226758100,111800,111800,111900,111800,248
|
|
20240214,111900,25199022400,111800,111800,111800,111700,199
|
|
20240214,111800,25176775900,111800,111800,111900,111700,291
|
|
20240214,111700,25144235400,111800,111900,111900,111800,314
|
|
20240214,111600,25109120700,111900,111800,111900,111700,984
|
|
20240214,111500,24999156100,111800,111800,111800,111700,443
|
|
20240214,111400,24949654800,111800,111800,111800,111700,225
|
|
20240214,111300,24924502500,111800,111600,111800,111600,709
|
|
20240214,111200,24845287600,111700,111300,111700,111300,1365
|
|
20240214,111100,24693069300,111400,111400,111500,111300,307
|
|
20240214,111000,24658873300,111300,111600,111600,111300,746
|
|
20240214,110900,24575697500,111700,111600,111700,111500,1155
|
|
20240214,110800,24446808500,111600,111700,111700,111600,249
|
|
20240214,110700,24419007100,111600,111600,111700,111600,249
|
|
20240214,110600,24391205000,111600,111700,111700,111600,274
|
|
20240214,110500,24360613900,111600,111700,111700,111600,284
|
|
20240214,110400,24328906500,111700,111600,111700,111600,121
|
|
20240214,110300,24315393800,111600,111700,111800,111500,520
|
|
20240214,110200,24257324400,111800,111900,111900,111700,567
|
|
20240214,110100,24193928800,111900,111900,111900,111800,821
|
|
20240214,110000,24102130400,111900,111800,111900,111800,175
|
|
20240214,105900,24082550100,111800,111900,111900,111800,812
|
|
20240214,105800,23991707100,111900,111800,111900,111800,152
|
|
20240214,105700,23974700600,111800,111900,111900,111800,196
|
|
20240214,105600,23952775700,111800,112300,112300,111800,1651
|
|
20240214,105500,23767744000,112200,112300,112400,112200,625
|
|
20240214,105400,23697562700,112400,112200,112400,112200,292
|
|
20240214,105300,23664771000,112200,112400,112400,112100,894
|
|
20240214,105200,23564467100,112400,112400,112500,112100,685
|
|
20240214,105100,23487488000,112500,112400,112500,112300,254
|
|
20240214,105000,23458932200,112400,112500,112500,112300,2640
|
|
20240214,104900,23162126600,112400,112500,112500,112400,297
|
|
20240214,104800,23128726900,112500,112500,112500,112300,566
|
|
20240214,104700,23065092300,112500,112200,112500,112200,728
|
|
20240214,104600,22983312000,112300,112000,112300,112000,943
|
|
20240214,104500,22877575000,112100,112200,112300,112000,350
|
|
20240214,104400,22838319400,112200,112400,112500,112200,230
|
|
20240214,104300,22812477600,112400,112200,112600,112200,1101
|
|
20240214,104200,22688709900,112200,112100,112200,112100,369
|
|
20240214,104100,22647317500,112200,112200,112200,112100,276
|
|
20240214,104000,22616352900,112200,112200,112200,112100,350
|
|
20240214,103900,22577095400,112200,112100,112200,112100,207
|
|
20240214,103800,22553877300,112100,112300,112400,112100,860
|
|
20240214,103700,22457336500,112200,112700,112700,112100,1021
|
|
20240214,103600,22342501200,112600,112600,112700,112500,650
|
|
20240214,103500,22269304100,112600,112500,112600,112400,747
|
|
20240214,103400,22185237200,112500,112400,112500,112300,429
|
|
20240214,103300,22137022900,112400,112000,112400,112000,826
|
|
20240214,103200,22044340900,112000,112000,112000,111900,397
|
|
20240214,103100,21999881400,112000,112000,112000,111900,311
|
|
20240214,103000,21965062700,112000,111900,112000,111800,521
|
|
20240214,102900,21906774900,112000,112000,112100,111800,936
|
|
20240214,102800,21801970500,112100,112200,112300,112000,922
|
|
20240214,102700,21698564500,112300,112200,112300,112100,621
|
|
20240214,102600,21628921000,112200,112100,112200,112100,892
|
|
20240214,102500,21528873900,112200,112000,112200,111900,2419
|
|
20240214,102400,21257883300,112000,111800,112000,111800,998
|
|
20240214,102300,21146196200,111800,111800,111800,111700,467
|
|
20240214,102200,21093988700,111700,111600,111800,111600,411
|
|
20240214,102100,21048077800,111600,111700,111800,111400,1023
|
|
20240214,102000,20933936300,111800,111500,111800,111400,745
|
|
20240214,101900,20850763300,111500,111100,111500,111100,915
|
|
20240214,101800,20748897000,111200,111200,111200,111100,514
|
|
20240214,101700,20691768300,111200,111000,111200,110900,1085
|
|
20240214,101600,20571268300,110900,110800,111000,110800,491
|
|
20240214,101500,20516814600,110800,110800,110900,110700,711
|
|
20240214,101400,20438041200,110700,110800,110900,110700,884
|
|
20240214,101300,20340117200,110700,110700,110800,110700,864
|
|
20240214,101200,20244459900,110700,111000,111000,110700,1243
|
|
20240214,101100,20106649800,111000,111000,111200,110700,1816
|
|
20240214,101000,19905161100,111000,111300,111300,111000,1385
|
|
20240214,100900,19751288100,111300,111300,111400,111200,681
|
|
20240214,100800,19675508000,111300,111600,111600,111200,1251
|
|
20240214,100700,19536191200,111500,111400,111600,111400,920
|
|
20240214,100600,19433574400,111400,111400,111500,111400,420
|
|
20240214,100500,19386774500,111500,111500,111500,111200,3809
|
|
20240214,100400,18962300800,111500,111600,111700,111500,1213
|
|
20240214,100300,18826955200,111700,111600,111700,111600,355
|
|
20240214,100200,18787307000,111600,111500,111700,111500,448
|
|
20240214,100100,18737315500,111500,112000,112000,111400,1620
|
|
20240214,100000,18556310000,112000,111700,112100,111400,3156
|
|
20240214,095900,18203528800,111700,112400,112500,111700,2848
|
|
20240214,095800,17884212500,112500,112600,112700,112400,773
|
|
20240214,095700,17797204000,112700,112600,112700,112600,672
|
|
20240214,095600,17721501600,112700,112600,112700,112600,745
|
|
20240214,095500,17637580500,112600,112100,112700,112100,1057
|
|
20240214,095400,17518773900,112100,112200,112300,112100,325
|
|
20240214,095300,17482296200,112300,112300,112400,112000,779
|
|
20240214,095200,17394876800,112400,112300,112400,112100,648
|
|
20240214,095100,17322101600,112300,112700,112700,112300,599
|
|
20240214,095000,17254721000,112700,112900,113000,112500,1531
|
|
20240214,094900,17082019100,112900,113000,113000,112900,2401
|
|
20240214,094800,16810805400,113000,112400,113000,112400,10271
|
|
20240214,094700,15653362100,112300,112000,112400,111800,9238
|
|
20240214,094600,14617075300,111900,111800,112000,111800,375
|
|
20240214,094500,14575109000,111800,112000,112000,111800,545
|
|
20240214,094400,14514123400,111900,112100,112100,111900,1631
|
|
20240214,094300,14331415300,112000,112000,112100,111900,1189
|
|
20240214,094200,14198271200,112000,111700,112000,111700,741
|
|
20240214,094100,14115318000,111800,111700,111800,111700,461
|
|
20240214,094000,14063815600,112100,112200,112200,111700,3837
|
|
20240214,093900,13634167500,112100,112000,112200,111900,2228
|
|
20240214,093800,13384591800,112000,111900,112000,111700,1102
|
|
20240214,093700,13261278300,111800,111600,111900,111500,2661
|
|
20240214,093600,12963976800,111600,111300,111600,111200,1397
|
|
20240214,093500,12808307700,111300,111200,111300,111200,375
|
|
20240214,093400,12766586300,111300,111400,111700,111300,1536
|
|
20240214,093300,12595455100,111400,111300,111500,111000,1225
|
|
20240214,093200,12459100600,111200,110800,111200,110600,1168
|
|
20240214,093100,12329653300,110900,111100,111100,110800,754
|
|
20240214,093000,12246025100,111100,110700,111600,110700,2062
|
|
20240214,092900,12016946200,110700,110600,110800,110600,486
|
|
20240214,092800,11963148500,110700,110700,110800,110600,629
|
|
20240214,092700,11893528300,110700,110600,110800,110500,805
|
|
20240214,092600,11804470700,110500,110600,110800,110400,797
|
|
20240214,092500,11716398600,110700,110400,110900,110400,1168
|
|
20240214,092400,11587262700,110400,110200,110600,110100,1239
|
|
20240214,092300,11450664600,110200,110800,110800,110200,1996
|
|
20240214,092200,11230414000,110800,110300,110900,110100,3580
|
|
20240214,092100,10834859700,110300,110800,110900,110200,2975
|
|
20240214,092000,10506039000,110800,111400,111600,110700,4743
|
|
20240214,091900,9978894400,111400,111200,112000,110900,2851
|
|
20240214,091800,9661531200,111200,112700,112700,111100,1959
|
|
20240214,091700,9442058300,112700,111600,112900,110900,19610
|
|
20240214,091600,7251218900,111600,112200,112600,111500,4463
|
|
20240214,091500,6750977200,112300,110600,112300,110600,17207
|
|
20240214,091400,4837798000,110700,110500,110700,110400,5451
|
|
20240214,091300,4235278000,110400,109600,110500,109500,12323
|
|
20240214,091200,2879074200,109600,109600,109800,109300,5427
|
|
20240214,091100,2284010900,109600,109400,109600,109100,1120
|
|
20240214,091000,2161465200,109400,109300,109600,109100,1542
|
|
20240214,090900,1992787200,109300,108800,109300,108500,814
|
|
20240214,090800,1904024400,108800,108600,108800,108100,890
|
|
20240214,090700,1807528600,108500,108900,108900,108500,995
|
|
20240214,090600,1699457700,108600,109600,109600,108500,1766
|
|
20240214,090500,1506784900,109500,109600,109700,109400,2069
|
|
20240214,090400,1280201500,109400,109200,109800,109200,2580
|
|
20240214,090300,997636100,109200,108500,109200,108400,2572
|
|
20240214,090200,717867400,108400,108300,108600,108000,1352
|
|
20240214,090100,571283300,108300,107700,108500,107700,3284
|
|
20240214,090000,215090400,107600,106700,107600,106700,2010
|