715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,205100,33914106800,116800,116800,116800,116800,0
|
|
20240215,205000,33914106800,116800,116800,116800,116800,0
|
|
20240215,204900,33914106800,116800,116800,116800,116800,0
|
|
20240215,204800,33914106800,116800,116800,116800,116800,0
|
|
20240215,204700,33914106800,116800,116800,116800,116800,0
|
|
20240215,204600,33914106800,116800,116800,116800,116800,0
|
|
20240215,204500,33914106800,116800,116800,116800,116800,0
|
|
20240215,204400,33914106800,116800,116800,116800,116800,0
|
|
20240215,204300,33914106800,116800,116800,116800,116800,0
|
|
20240215,204200,33914106800,116800,116800,116800,116800,0
|
|
20240215,204100,33914106800,116800,116800,116800,116800,0
|
|
20240215,204000,33914106800,116800,116800,116800,116800,0
|
|
20240215,203900,33914106800,116800,116800,116800,116800,0
|
|
20240215,203800,33914106800,116800,116800,116800,116800,0
|
|
20240215,203700,33914106800,116800,116800,116800,116800,0
|
|
20240215,203600,33914106800,116800,116800,116800,116800,0
|
|
20240215,203500,33914106800,116800,116800,116800,116800,0
|
|
20240215,203400,33914106800,116800,116800,116800,116800,0
|
|
20240215,203300,33914106800,116800,116800,116800,116800,0
|
|
20240215,203200,33914106800,116800,116800,116800,116800,0
|
|
20240215,203100,33914106800,116800,116800,116800,116800,0
|
|
20240215,203000,33914106800,116800,116800,116800,116800,0
|
|
20240215,202900,33914106800,116800,116800,116800,116800,0
|
|
20240215,202800,33914106800,116800,116800,116800,116800,0
|
|
20240215,202700,33914106800,116800,116800,116800,116800,0
|
|
20240215,202600,33914106800,116800,116800,116800,116800,0
|
|
20240215,202500,33914106800,116800,116800,116800,116800,0
|
|
20240215,202400,33914106800,116800,116800,116800,116800,0
|
|
20240215,202300,33914106800,116800,116800,116800,116800,0
|
|
20240215,202200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,202100,33914106800,116800,116800,116800,116800,0
|
|
20240215,202000,33914106800,116800,116800,116800,116800,0
|
|
20240215,201900,33914106800,116800,116800,116800,116800,0
|
|
20240215,201800,33914106800,116800,116800,116800,116800,0
|
|
20240215,201700,33914106800,116800,116800,116800,116800,0
|
|
20240215,201600,33914106800,116800,116800,116800,116800,0
|
|
20240215,201500,33914106800,116800,116800,116800,116800,0
|
|
20240215,201400,33914106800,116800,116800,116800,116800,0
|
|
20240215,201300,33914106800,116800,116800,116800,116800,0
|
|
20240215,201200,33914106800,116800,116800,116800,116800,0
|
|
20240215,201100,33914106800,116800,116800,116800,116800,0
|
|
20240215,201000,33914106800,116800,116800,116800,116800,0
|
|
20240215,200900,33914106800,116800,116800,116800,116800,0
|
|
20240215,200800,33914106800,116800,116800,116800,116800,0
|
|
20240215,200700,33914106800,116800,116800,116800,116800,0
|
|
20240215,200600,33914106800,116800,116800,116800,116800,0
|
|
20240215,200500,33914106800,116800,116800,116800,116800,0
|
|
20240215,200400,33914106800,116800,116800,116800,116800,0
|
|
20240215,200300,33914106800,116800,116800,116800,116800,0
|
|
20240215,200200,33914106800,116800,116800,116800,116800,0
|
|
20240215,200100,33914106800,116800,116800,116800,116800,0
|
|
20240215,200000,33914106800,116800,116800,116800,116800,0
|
|
20240215,195900,33914106800,116800,116800,116800,116800,0
|
|
20240215,195800,33914106800,116800,116800,116800,116800,0
|
|
20240215,195700,33914106800,116800,116800,116800,116800,0
|
|
20240215,195600,33914106800,116800,116800,116800,116800,0
|
|
20240215,195500,33914106800,116800,116800,116800,116800,0
|
|
20240215,195400,33914106800,116800,116800,116800,116800,0
|
|
20240215,195300,33914106800,116800,116800,116800,116800,0
|
|
20240215,195200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,195100,33914106800,116800,116800,116800,116800,0
|
|
20240215,195000,33914106800,116800,116800,116800,116800,0
|
|
20240215,194900,33914106800,116800,116800,116800,116800,0
|
|
20240215,194800,33914106800,116800,116800,116800,116800,0
|
|
20240215,194700,33914106800,116800,116800,116800,116800,0
|
|
20240215,194600,33914106800,116800,116800,116800,116800,0
|
|
20240215,194500,33914106800,116800,116800,116800,116800,0
|
|
20240215,194400,33914106800,116800,116800,116800,116800,0
|
|
20240215,194300,33914106800,116800,116800,116800,116800,0
|
|
20240215,194200,33914106800,116800,116800,116800,116800,0
|
|
20240215,194100,33914106800,116800,116800,116800,116800,0
|
|
20240215,194000,33914106800,116800,116800,116800,116800,0
|
|
20240215,193900,33914106800,116800,116800,116800,116800,0
|
|
20240215,193800,33914106800,116800,116800,116800,116800,0
|
|
20240215,193700,33914106800,116800,116800,116800,116800,0
|
|
20240215,193600,33914106800,116800,116800,116800,116800,0
|
|
20240215,193500,33914106800,116800,116800,116800,116800,0
|
|
20240215,193400,33914106800,116800,116800,116800,116800,0
|
|
20240215,193300,33914106800,116800,116800,116800,116800,0
|
|
20240215,193200,33914106800,116800,116800,116800,116800,0
|
|
20240215,193100,33914106800,116800,116800,116800,116800,0
|
|
20240215,193000,33914106800,116800,116800,116800,116800,0
|
|
20240215,192900,33914106800,116800,116800,116800,116800,0
|
|
20240215,192800,33914106800,116800,116800,116800,116800,0
|
|
20240215,192700,33914106800,116800,116800,116800,116800,0
|
|
20240215,192600,33914106800,116800,116800,116800,116800,0
|
|
20240215,192500,33914106800,116800,116800,116800,116800,0
|
|
20240215,192400,33914106800,116800,116800,116800,116800,0
|
|
20240215,192300,33914106800,116800,116800,116800,116800,0
|
|
20240215,192200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,192100,33914106800,116800,116800,116800,116800,0
|
|
20240215,192000,33914106800,116800,116800,116800,116800,0
|
|
20240215,191900,33914106800,116800,116800,116800,116800,0
|
|
20240215,191800,33914106800,116800,116800,116800,116800,0
|
|
20240215,191700,33914106800,116800,116800,116800,116800,0
|
|
20240215,191600,33914106800,116800,116800,116800,116800,0
|
|
20240215,191500,33914106800,116800,116800,116800,116800,0
|
|
20240215,191400,33914106800,116800,116800,116800,116800,0
|
|
20240215,191300,33914106800,116800,116800,116800,116800,0
|
|
20240215,191200,33914106800,116800,116800,116800,116800,0
|
|
20240215,191100,33914106800,116800,116800,116800,116800,0
|
|
20240215,191000,33914106800,116800,116800,116800,116800,0
|
|
20240215,190900,33914106800,116800,116800,116800,116800,0
|
|
20240215,190800,33914106800,116800,116800,116800,116800,0
|
|
20240215,190700,33914106800,116800,116800,116800,116800,0
|
|
20240215,190600,33914106800,116800,116800,116800,116800,0
|
|
20240215,190500,33914106800,116800,116800,116800,116800,0
|
|
20240215,190400,33914106800,116800,116800,116800,116800,0
|
|
20240215,190300,33914106800,116800,116800,116800,116800,0
|
|
20240215,190200,33914106800,116800,116800,116800,116800,0
|
|
20240215,190100,33914106800,116800,116800,116800,116800,0
|
|
20240215,190000,33914106800,116800,116800,116800,116800,0
|
|
20240215,185900,33914106800,116800,116800,116800,116800,0
|
|
20240215,185800,33914106800,116800,116800,116800,116800,0
|
|
20240215,185700,33914106800,116800,116800,116800,116800,0
|
|
20240215,185600,33914106800,116800,116800,116800,116800,0
|
|
20240215,185500,33914106800,116800,116800,116800,116800,0
|
|
20240215,185400,33914106800,116800,116800,116800,116800,0
|
|
20240215,185300,33914106800,116800,116800,116800,116800,0
|
|
20240215,185200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,185100,33914106800,116800,116800,116800,116800,0
|
|
20240215,185000,33914106800,116800,116800,116800,116800,0
|
|
20240215,184900,33914106800,116800,116800,116800,116800,0
|
|
20240215,184800,33914106800,116800,116800,116800,116800,0
|
|
20240215,184700,33914106800,116800,116800,116800,116800,0
|
|
20240215,184600,33914106800,116800,116800,116800,116800,0
|
|
20240215,184500,33914106800,116800,116800,116800,116800,0
|
|
20240215,184400,33914106800,116800,116800,116800,116800,0
|
|
20240215,184300,33914106800,116800,116800,116800,116800,0
|
|
20240215,184200,33914106800,116800,116800,116800,116800,0
|
|
20240215,184100,33914106800,116800,116800,116800,116800,0
|
|
20240215,184000,33914106800,116800,116800,116800,116800,0
|
|
20240215,183900,33914106800,116800,116800,116800,116800,0
|
|
20240215,183800,33914106800,116800,116800,116800,116800,0
|
|
20240215,183700,33914106800,116800,116800,116800,116800,0
|
|
20240215,183600,33914106800,116800,116800,116800,116800,0
|
|
20240215,183500,33914106800,116800,116800,116800,116800,0
|
|
20240215,183400,33914106800,116800,116800,116800,116800,0
|
|
20240215,183300,33914106800,116800,116800,116800,116800,0
|
|
20240215,183200,33914106800,116800,116800,116800,116800,0
|
|
20240215,183100,33914106800,116800,116800,116800,116800,0
|
|
20240215,183000,33914106800,116800,116800,116800,116800,0
|
|
20240215,182900,33914106800,116800,116800,116800,116800,0
|
|
20240215,182800,33914106800,116800,116800,116800,116800,0
|
|
20240215,182700,33914106800,116800,116800,116800,116800,0
|
|
20240215,182600,33914106800,116800,116800,116800,116800,0
|
|
20240215,182500,33914106800,116800,116800,116800,116800,0
|
|
20240215,182400,33914106800,116800,116800,116800,116800,0
|
|
20240215,182300,33914106800,116800,116800,116800,116800,0
|
|
20240215,182200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,182100,33914106800,116800,116800,116800,116800,0
|
|
20240215,182000,33914106800,116800,116800,116800,116800,0
|
|
20240215,181900,33914106800,116800,116800,116800,116800,0
|
|
20240215,181800,33914106800,116800,116800,116800,116800,0
|
|
20240215,181700,33914106800,116800,116800,116800,116800,0
|
|
20240215,181600,33914106800,116800,116800,116800,116800,0
|
|
20240215,181500,33914106800,116800,116800,116800,116800,0
|
|
20240215,181400,33914106800,116800,116800,116800,116800,0
|
|
20240215,181300,33914106800,116800,116800,116800,116800,0
|
|
20240215,181200,33914106800,116800,116800,116800,116800,0
|
|
20240215,181100,33914106800,116800,116800,116800,116800,0
|
|
20240215,181000,33914106800,116800,116800,116800,116800,0
|
|
20240215,180900,33914106800,116800,116800,116800,116800,0
|
|
20240215,180800,33914106800,116800,116800,116800,116800,0
|
|
20240215,180700,33914106800,116800,116800,116800,116800,0
|
|
20240215,180600,33914106800,116800,116800,116800,116800,0
|
|
20240215,180500,33914106800,116800,116800,116800,116800,0
|
|
20240215,180400,33914106800,116800,116800,116800,116800,0
|
|
20240215,180300,33914106800,116800,116800,116800,116800,0
|
|
20240215,180200,33914106800,116800,116800,116800,116800,0
|
|
20240215,180100,33914106800,116800,116800,116800,116800,0
|
|
20240215,180000,33914106800,116800,116800,116800,116800,0
|
|
20240215,175900,33914106800,116800,116800,116800,116800,0
|
|
20240215,175800,33914106800,116800,116800,116800,116800,0
|
|
20240215,175700,33914106800,116800,116800,116800,116800,0
|
|
20240215,175600,33914106800,116800,116800,116800,116800,0
|
|
20240215,175500,33914106800,116800,116800,116800,116800,0
|
|
20240215,175400,33914106800,116800,116800,116800,116800,0
|
|
20240215,175300,33914106800,116800,116800,116800,116800,0
|
|
20240215,175200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,175100,33914106800,116800,116800,116800,116800,0
|
|
20240215,175000,33914106800,116800,116800,116800,116800,0
|
|
20240215,174900,33914106800,116800,116800,116800,116800,0
|
|
20240215,174800,33914106800,116800,116800,116800,116800,0
|
|
20240215,174700,33914106800,116800,116800,116800,116800,0
|
|
20240215,174600,33914106800,116800,116800,116800,116800,0
|
|
20240215,174500,33914106800,116800,116800,116800,116800,0
|
|
20240215,174400,33914106800,116800,116800,116800,116800,0
|
|
20240215,174300,33914106800,116800,116800,116800,116800,0
|
|
20240215,174200,33914106800,116800,116800,116800,116800,0
|
|
20240215,174100,33914106800,116800,116800,116800,116800,0
|
|
20240215,174000,33914106800,116800,116800,116800,116800,0
|
|
20240215,173900,33914106800,116800,116800,116800,116800,0
|
|
20240215,173800,33914106800,116800,116800,116800,116800,0
|
|
20240215,173700,33914106800,116800,116800,116800,116800,0
|
|
20240215,173600,33914106800,116800,116800,116800,116800,0
|
|
20240215,173500,33914106800,116800,116800,116800,116800,0
|
|
20240215,173400,33914106800,116800,116800,116800,116800,0
|
|
20240215,173300,33914106800,116800,116800,116800,116800,0
|
|
20240215,173200,33914106800,116800,116800,116800,116800,0
|
|
20240215,173100,33914106800,116800,116800,116800,116800,0
|
|
20240215,173000,33914106800,116800,116800,116800,116800,0
|
|
20240215,172900,33914106800,116800,116800,116800,116800,0
|
|
20240215,172800,33914106800,116800,116800,116800,116800,0
|
|
20240215,172700,33914106800,116800,116800,116800,116800,0
|
|
20240215,172600,33914106800,116800,116800,116800,116800,0
|
|
20240215,172500,33914106800,116800,116800,116800,116800,0
|
|
20240215,172400,33914106800,116800,116800,116800,116800,0
|
|
20240215,172300,33914106800,116800,116800,116800,116800,0
|
|
20240215,172200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,172100,33914106800,116800,116800,116800,116800,0
|
|
20240215,172000,33914106800,116800,116800,116800,116800,0
|
|
20240215,171900,33914106800,116800,116800,116800,116800,0
|
|
20240215,171800,33914106800,116800,116800,116800,116800,0
|
|
20240215,171700,33914106800,116800,116800,116800,116800,0
|
|
20240215,171600,33914106800,116800,116800,116800,116800,0
|
|
20240215,171500,33914106800,116800,116800,116800,116800,0
|
|
20240215,171400,33914106800,116800,116800,116800,116800,0
|
|
20240215,171300,33914106800,116800,116800,116800,116800,0
|
|
20240215,171200,33914106800,116800,116800,116800,116800,0
|
|
20240215,171100,33914106800,116800,116800,116800,116800,0
|
|
20240215,171000,33914106800,116800,116800,116800,116800,0
|
|
20240215,170900,33914106800,116800,116800,116800,116800,0
|
|
20240215,170800,33914106800,116800,116800,116800,116800,0
|
|
20240215,170700,33914106800,116800,116800,116800,116800,0
|
|
20240215,170600,33914106800,116800,116800,116800,116800,0
|
|
20240215,170500,33914106800,116800,116800,116800,116800,0
|
|
20240215,170400,33914106800,116800,116800,116800,116800,0
|
|
20240215,170300,33914106800,116800,116800,116800,116800,0
|
|
20240215,170200,33914106800,116800,116800,116800,116800,0
|
|
20240215,170100,33914106800,116800,116800,116800,116800,0
|
|
20240215,170000,33914106800,116800,116800,116800,116800,0
|
|
20240215,165900,33914106800,116800,116800,116800,116800,0
|
|
20240215,165800,33914106800,116800,116800,116800,116800,0
|
|
20240215,165700,33914106800,116800,116800,116800,116800,0
|
|
20240215,165600,33914106800,116800,116800,116800,116800,0
|
|
20240215,165500,33914106800,116800,116800,116800,116800,0
|
|
20240215,165400,33914106800,116800,116800,116800,116800,0
|
|
20240215,165300,33914106800,116800,116800,116800,116800,0
|
|
20240215,165200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,165100,33914106800,116800,116800,116800,116800,0
|
|
20240215,165000,33914106800,116800,116800,116800,116800,0
|
|
20240215,164900,33914106800,116800,116800,116800,116800,0
|
|
20240215,164800,33914106800,116800,116800,116800,116800,0
|
|
20240215,164700,33914106800,116800,116800,116800,116800,0
|
|
20240215,164600,33914106800,116800,116800,116800,116800,0
|
|
20240215,164500,33914106800,116800,116800,116800,116800,0
|
|
20240215,164400,33914106800,116800,116800,116800,116800,0
|
|
20240215,164300,33914106800,116800,116800,116800,116800,0
|
|
20240215,164200,33914106800,116800,116800,116800,116800,0
|
|
20240215,164100,33914106800,116800,116800,116800,116800,0
|
|
20240215,164000,33914106800,116800,116800,116800,116800,0
|
|
20240215,163900,33914106800,116800,116800,116800,116800,0
|
|
20240215,163800,33914106800,116800,116800,116800,116800,0
|
|
20240215,163700,33914106800,116800,116800,116800,116800,0
|
|
20240215,163600,33914106800,116800,116800,116800,116800,0
|
|
20240215,163500,33914106800,116800,116800,116800,116800,0
|
|
20240215,163400,33914106800,116800,116800,116800,116800,0
|
|
20240215,163300,33914106800,116800,116800,116800,116800,0
|
|
20240215,163200,33914106800,116800,116800,116800,116800,0
|
|
20240215,163100,33914106800,116800,116800,116800,116800,0
|
|
20240215,163000,33914106800,116800,116800,116800,116800,0
|
|
20240215,162900,33914106800,116800,116800,116800,116800,0
|
|
20240215,162800,33914106800,116800,116800,116800,116800,0
|
|
20240215,162700,33914106800,116800,116800,116800,116800,0
|
|
20240215,162600,33914106800,116800,116800,116800,116800,0
|
|
20240215,162500,33914106800,116800,116800,116800,116800,0
|
|
20240215,162400,33914106800,116800,116800,116800,116800,0
|
|
20240215,162300,33914106800,116800,116800,116800,116800,0
|
|
20240215,162200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,162100,33914106800,116800,116800,116800,116800,0
|
|
20240215,162000,33914106800,116800,116800,116800,116800,0
|
|
20240215,161900,33914106800,116800,116800,116800,116800,0
|
|
20240215,161800,33914106800,116800,116800,116800,116800,0
|
|
20240215,161700,33914106800,116800,116800,116800,116800,0
|
|
20240215,161600,33914106800,116800,116800,116800,116800,0
|
|
20240215,161500,33914106800,116800,116800,116800,116800,0
|
|
20240215,161400,33914106800,116800,116800,116800,116800,0
|
|
20240215,161300,33914106800,116800,116800,116800,116800,0
|
|
20240215,161200,33914106800,116800,116800,116800,116800,0
|
|
20240215,161100,33914106800,116800,116800,116800,116800,0
|
|
20240215,161000,33914106800,116800,116800,116800,116800,0
|
|
20240215,160900,33914106800,116800,116800,116800,116800,0
|
|
20240215,160800,33914106800,116800,116800,116800,116800,0
|
|
20240215,160700,33914106800,116800,116800,116800,116800,0
|
|
20240215,160600,33914106800,116800,116800,116800,116800,0
|
|
20240215,160500,33914106800,116800,116800,116800,116800,0
|
|
20240215,160400,33914106800,116800,116800,116800,116800,0
|
|
20240215,160300,33914106800,116800,116800,116800,116800,0
|
|
20240215,160200,33914106800,116800,116800,116800,116800,0
|
|
20240215,160100,33914106800,116800,116800,116800,116800,0
|
|
20240215,160000,33914106800,116800,116800,116800,116800,0
|
|
20240215,155900,33914106800,116800,116800,116800,116800,0
|
|
20240215,155800,33914106800,116800,116800,116800,116800,0
|
|
20240215,155700,33914106800,116800,116800,116800,116800,0
|
|
20240215,155600,33914106800,116800,116800,116800,116800,0
|
|
20240215,155500,33914106800,116800,116800,116800,116800,0
|
|
20240215,155400,33914106800,116800,116800,116800,116800,0
|
|
20240215,155300,33914106800,116800,116800,116800,116800,0
|
|
20240215,155200,33914106800,116800,116800,116800,116800,6154
|
|
20240215,155100,33914106800,116800,116800,116800,116800,0
|
|
20240215,155000,33914106800,116800,116800,116800,116800,0
|
|
20240215,154900,33914106800,116800,116800,116800,116800,0
|
|
20240215,154800,33914106800,116800,116800,116800,116800,0
|
|
20240215,154700,33914106800,116800,116800,116800,116800,0
|
|
20240215,154600,33914106800,116800,116800,116800,116800,0
|
|
20240215,154500,33914106800,116800,116800,116800,116800,0
|
|
20240215,154400,33914106800,116800,116800,116800,116800,0
|
|
20240215,154300,33914106800,116800,116800,116800,116800,0
|
|
20240215,154200,33914106800,116800,116800,116800,116800,0
|
|
20240215,154100,33914106800,116800,116800,116800,116800,0
|
|
20240215,154000,33914106800,116800,116800,116800,116800,0
|
|
20240215,153900,33914106800,116800,116800,116800,116800,0
|
|
20240215,153800,33914106800,116800,116800,116800,116800,0
|
|
20240215,153700,33914106800,116800,116800,116800,116800,0
|
|
20240215,153600,33914106800,116800,116800,116800,116800,0
|
|
20240215,153500,33914106800,116800,116800,116800,116800,0
|
|
20240215,153400,33914106800,116800,116800,116800,116800,0
|
|
20240215,153300,33914106800,116800,116800,116800,116800,0
|
|
20240215,153200,33914106800,116800,116800,116800,116800,0
|
|
20240215,153100,33914106800,116800,116800,116800,116800,0
|
|
20240215,153000,33914106800,116800,116800,116800,116800,6154
|
|
20240215,152900,33195319600,117300,117300,117300,117300,0
|
|
20240215,152800,33195319600,117300,117300,117300,117300,0
|
|
20240215,152700,33195319600,117300,117300,117300,117300,0
|
|
20240215,152600,33195319600,117300,117300,117300,117300,0
|
|
20240215,152500,33195319600,117300,117300,117300,117300,0
|
|
20240215,152400,33195319600,117300,117300,117300,117300,0
|
|
20240215,152300,33195319600,117300,117300,117300,117300,0
|
|
20240215,152200,33195319600,117300,117300,117300,117300,0
|
|
20240215,152100,33195319600,117300,117300,117300,117300,0
|
|
20240215,152000,33195319600,117300,117300,117300,117300,0
|
|
20240215,151900,33195319600,117300,116900,117500,116900,1595
|
|
20240215,151800,33008606800,116900,116800,117000,116800,295
|
|
20240215,151700,32974118400,116800,116400,116900,116300,1158
|
|
20240215,151600,32839263000,116300,116300,116400,116300,533
|
|
20240215,151500,32777270800,116300,116400,116400,116300,365
|
|
20240215,151400,32734796700,116400,116400,116500,116300,502
|
|
20240215,151300,32676387700,116400,116400,116500,116300,273
|
|
20240215,151200,32644611500,116300,116400,116400,116300,368
|
|
20240215,151100,32601780000,116400,116400,116500,116400,101
|
|
20240215,151000,32590021900,116400,116400,116500,116300,430
|
|
20240215,150900,32539974500,116400,116400,116500,116300,621
|
|
20240215,150800,32467692000,116500,116500,116600,116400,503
|
|
20240215,150700,32409109500,116500,116500,116600,116500,241
|
|
20240215,150600,32381025100,116600,116800,116900,116500,703
|
|
20240215,150500,32298949400,116700,116700,116900,116700,220
|
|
20240215,150400,32273270700,116900,116400,116900,116400,821
|
|
20240215,150300,32177539800,116400,116400,116500,116300,376
|
|
20240215,150200,32133775100,116400,116200,116400,116100,609
|
|
20240215,150100,32062971000,116200,116100,116300,116100,690
|
|
20240215,150000,31982856500,116100,116300,116300,116000,832
|
|
20240215,145900,31886245800,116200,116400,116400,116100,350
|
|
20240215,145800,31845565000,116300,116400,116500,116300,674
|
|
20240215,145700,31767115500,116300,116300,116500,116300,407
|
|
20240215,145600,31719776900,116300,116300,116500,116300,589
|
|
20240215,145500,31651236200,116300,116500,116600,116300,442
|
|
20240215,145400,31599780600,116500,116300,116600,116300,244
|
|
20240215,145300,31571354700,116300,116400,116500,116300,534
|
|
20240215,145200,31509184400,116400,116100,116600,116100,535
|
|
20240215,145100,31446909000,116200,116500,116500,116100,954
|
|
20240215,145000,31335961400,116500,116500,116600,116500,406
|
|
20240215,144900,31288657200,116500,116700,116800,116500,662
|
|
20240215,144800,31211435800,116700,116800,116900,116500,509
|
|
20240215,144700,31152050200,116800,116800,116900,116700,423
|
|
20240215,144600,31102651000,116900,116800,117000,116800,456
|
|
20240215,144500,31049369700,116900,117200,117200,116800,365
|
|
20240215,144400,31006689300,116900,116800,117500,116800,2965
|
|
20240215,144300,30659457600,116800,117100,117100,116800,389
|
|
20240215,144200,30613965500,117100,117100,117200,116800,852
|
|
20240215,144100,30514294000,117200,117300,117400,117100,682
|
|
20240215,144000,30434338900,117400,117700,117700,117100,1223
|
|
20240215,143900,30290741300,117600,117600,117700,117600,446
|
|
20240215,143800,30238282200,117600,117500,117700,117500,223
|
|
20240215,143700,30212056100,117500,117500,117700,117500,248
|
|
20240215,143600,30182892000,117600,117600,117700,117500,799
|
|
20240215,143500,30088927100,117700,117800,117800,117600,173
|
|
20240215,143400,30068570000,117800,117700,117800,117600,360
|
|
20240215,143300,30026202500,117700,117700,117800,117700,432
|
|
20240215,143200,29975330500,117700,117900,117900,117700,536
|
|
20240215,143100,29912180600,117800,117700,117900,117700,715
|
|
20240215,143000,29827958000,117700,117700,117800,117700,551
|
|
20240215,142900,29763063200,117700,117600,117800,117500,608
|
|
20240215,142800,29691506700,117500,117300,117600,117300,600
|
|
20240215,142700,29620995300,117200,117200,117400,117200,328
|
|
20240215,142600,29582527000,117300,117100,117300,117100,296
|
|
20240215,142500,29547834000,117200,117100,117300,117100,327
|
|
20240215,142400,29509531400,117200,117500,117500,117200,668
|
|
20240215,142300,29431165800,117300,117200,117800,117200,2364
|
|
20240215,142200,29153308600,117300,117200,117300,117100,407
|
|
20240215,142100,29105607700,117200,117000,117200,117000,449
|
|
20240215,142000,29053012500,117000,117100,117200,117000,445
|
|
20240215,141900,29000904300,117100,117000,117100,117000,373
|
|
20240215,141800,28957245500,117000,116900,117100,116900,320
|
|
20240215,141700,28919796000,116900,116900,117000,116900,111
|
|
20240215,141600,28906816800,116900,117000,117100,116900,468
|
|
20240215,141500,28852054800,117100,117000,117100,117000,194
|
|
20240215,141400,28829348100,117000,116900,117100,116900,366
|
|
20240215,141300,28786518700,117000,116900,117100,116900,207
|
|
20240215,141200,28762307500,116900,116800,117000,116800,444
|
|
20240215,141100,28710397200,116900,116800,116900,116800,226
|
|
20240215,141000,28683991800,116800,116900,117000,116700,1205
|
|
20240215,140900,28543159900,116900,116900,117200,116900,671
|
|
20240215,140800,28464627900,116900,117100,117100,116900,413
|
|
20240215,140700,28416297700,117100,117100,117300,117100,524
|
|
20240215,140600,28354887400,117200,116900,117200,116900,518
|
|
20240215,140500,28294248100,116900,116900,117000,116800,737
|
|
20240215,140400,28208088100,116900,116700,116900,116600,493
|
|
20240215,140300,28150546000,116600,116500,116600,116400,859
|
|
20240215,140200,28050482800,116400,116200,116500,116200,276
|
|
20240215,140100,28018366700,116200,116200,116300,116100,312
|
|
20240215,140000,27982120600,116100,116000,116200,116000,361
|
|
20240215,135900,27940214000,116000,115900,116100,115900,444
|
|
20240215,135800,27888703300,115900,115900,116000,115800,306
|
|
20240215,135700,27853239700,116000,115800,116000,115800,162
|
|
20240215,135600,27834470400,115800,116000,116100,115800,328
|
|
20240215,135500,27796433500,116000,115800,116100,115700,349
|
|
20240215,135400,27755989100,115800,116000,116000,115600,222
|
|
20240215,135300,27730290100,116000,115500,116000,115500,920
|
|
20240215,135200,27623788800,115600,115900,116000,115600,198
|
|
20240215,135100,27600837100,116000,115700,116200,115300,1476
|
|
20240215,135000,27430203300,116000,116000,116000,115700,505
|
|
20240215,134900,27371680800,115900,115900,116000,115800,405
|
|
20240215,134800,27324724400,115900,115600,116000,115600,476
|
|
20240215,134700,27269612800,115600,115500,115700,115500,597
|
|
20240215,134600,27200608700,115500,115500,115600,115400,132
|
|
20240215,134500,27185364800,115500,115400,115600,115300,361
|
|
20240215,134400,27143680000,115400,115400,115500,115300,482
|
|
20240215,134300,27088043100,115400,115700,115700,115300,520
|
|
20240215,134200,27027989000,115600,115400,115600,115300,544
|
|
20240215,134100,26965151800,115300,115500,115500,115300,1373
|
|
20240215,134000,26806715800,115500,115600,115700,115300,731
|
|
20240215,133900,26722310000,115600,115700,115800,115600,305
|
|
20240215,133800,26687032600,115700,115800,115900,115700,1092
|
|
20240215,133700,26560586900,115700,115900,116000,115300,1044
|
|
20240215,133600,26439871500,115900,115900,116000,115900,205
|
|
20240215,133500,26416104600,115900,115800,116000,115800,170
|
|
20240215,133400,26396406300,115900,116100,116200,115800,799
|
|
20240215,133300,26303654000,116200,116300,116300,116100,314
|
|
20240215,133200,26267165400,116200,116400,116500,116200,487
|
|
20240215,133100,26210493300,116400,116400,116700,116400,471
|
|
20240215,133000,26155617600,116500,116100,116500,116100,932
|
|
20240215,132900,26047259700,116100,116200,116200,116100,426
|
|
20240215,132800,25997784500,116200,115800,116300,115700,2392
|
|
20240215,132700,25720420500,115700,115700,115800,115700,197
|
|
20240215,132600,25697622300,115700,115700,115800,115700,246
|
|
20240215,132500,25669155100,115800,115800,115900,115700,509
|
|
20240215,132400,25610208400,115900,115700,115900,115600,336
|
|
20240215,132300,25571314800,115700,115700,115800,115600,305
|
|
20240215,132200,25536016300,115600,115700,115800,115600,712
|
|
20240215,132100,25453648100,115700,115700,115800,115700,315
|
|
20240215,132000,25417190100,115700,115700,115800,115700,1299
|
|
20240215,131900,25266867700,115700,115800,115800,115700,304
|
|
20240215,131800,25231675800,115700,115700,115800,115600,418
|
|
20240215,131700,25183311800,115700,115500,115700,115400,363
|
|
20240215,131600,25141331000,115500,115100,115500,115100,1302
|
|
20240215,131500,24991171700,115200,115200,115300,115100,438
|
|
20240215,131400,24940710000,115200,115200,115300,115200,337
|
|
20240215,131300,24901870500,115200,115200,115300,115200,294
|
|
20240215,131200,24867988000,115300,115200,115300,115200,639
|
|
20240215,131100,24794350000,115200,115300,115300,115200,759
|
|
20240215,131000,24706855100,115300,115300,115300,115200,145
|
|
20240215,130900,24690146700,115300,115300,115300,115200,246
|
|
20240215,130800,24661798900,115300,115300,115400,115300,561
|
|
20240215,130700,24597107300,115400,115300,115400,115300,249
|
|
20240215,130600,24568388900,115300,115400,115500,115300,570
|
|
20240215,130500,24502627300,115500,115500,115700,115400,962
|
|
20240215,130400,24391511500,115600,115700,115700,115500,1080
|
|
20240215,130300,24266617900,115700,115800,115900,115700,746
|
|
20240215,130200,24180226600,115800,116000,116000,115800,218
|
|
20240215,130100,24154964200,116000,115900,116000,115900,729
|
|
20240215,130000,24070469200,115900,115900,116000,115900,228
|
|
20240215,125900,24044033600,115900,116000,116000,115900,131
|
|
20240215,125800,24028839100,116000,115800,116000,115800,217
|
|
20240215,125700,24003687000,115800,115900,116000,115800,266
|
|
20240215,125600,23972850500,115900,115800,116000,115800,314
|
|
20240215,125500,23936459100,115900,115900,115900,115800,960
|
|
20240215,125400,23825216900,115900,116000,116000,115900,260
|
|
20240215,125300,23795068600,116000,115900,116100,115900,752
|
|
20240215,125200,23707830200,115900,116000,116000,115900,138
|
|
20240215,125100,23691824100,116000,116000,116000,115900,301
|
|
20240215,125000,23656925500,115900,115900,116000,115900,222
|
|
20240215,124900,23631187000,116000,115900,116000,115900,145
|
|
20240215,124800,23614378200,115900,116000,116000,115900,344
|
|
20240215,124700,23574501600,116000,116000,116000,115900,459
|
|
20240215,124600,23521283400,116000,116000,116000,115900,187
|
|
20240215,124500,23499600300,115900,115900,116000,115900,253
|
|
20240215,124400,23470262700,115900,116000,116000,115900,197
|
|
20240215,124300,23447422600,116000,116100,116100,115900,223
|
|
20240215,124200,23421547300,116000,116000,116100,116000,353
|
|
20240215,124100,23380593200,116000,116200,116200,116000,346
|
|
20240215,124000,23340423100,116200,116300,116300,116100,259
|
|
20240215,123900,23310332700,116300,116300,116300,116200,222
|
|
20240215,123800,23284527200,116300,116400,116400,116100,1496
|
|
20240215,123700,23110532700,116500,116400,116500,116400,299
|
|
20240215,123600,23075709900,116400,116500,116600,116400,350
|
|
20240215,123500,23034938200,116500,116500,116700,116500,246
|
|
20240215,123400,23006260500,116600,116600,116700,116500,503
|
|
20240215,123300,22947602900,116600,116600,116700,116600,170
|
|
20240215,123200,22927771400,116600,116600,116700,116500,262
|
|
20240215,123100,22897211300,116500,116400,116500,116300,416
|
|
20240215,123000,22848768700,116500,116300,116600,116300,698
|
|
20240215,122900,22767509100,116300,116300,116300,116200,296
|
|
20240215,122800,22733088100,116200,116200,116300,116100,346
|
|
20240215,122700,22692880900,116100,116200,116300,116100,407
|
|
20240215,122600,22645582600,116100,116200,116300,116100,188
|
|
20240215,122500,22623738600,116100,116100,116200,116100,240
|
|
20240215,122400,22595866100,116100,116300,116400,116100,633
|
|
20240215,122300,22522276400,116300,116400,116400,116300,110
|
|
20240215,122200,22509480700,116300,116300,116400,116200,294
|
|
20240215,122100,22475298300,116200,116200,116300,116200,292
|
|
20240215,122000,22441354300,116300,116400,116500,116300,822
|
|
20240215,121900,22345696500,116400,116300,116500,116300,197
|
|
20240215,121800,22322763300,116200,116200,116300,116200,343
|
|
20240215,121700,22282883100,116200,116300,116300,116200,114
|
|
20240215,121600,22269628600,116400,116300,116400,116200,450
|
|
20240215,121500,22217290100,116300,116100,116300,116100,187
|
|
20240215,121400,22195546900,116500,116200,116500,116100,969
|
|
20240215,121300,22082893500,116100,115900,116200,115900,617
|
|
20240215,121200,22011275400,116000,116100,116100,115900,585
|
|
20240215,121100,21943406800,116000,116000,116100,116000,233
|
|
20240215,121000,21916371400,116100,116000,116100,116000,349
|
|
20240215,120900,21875883000,116100,116100,116100,116000,176
|
|
20240215,120800,21855458300,116100,116000,116100,116000,218
|
|
20240215,120700,21830155900,116100,116000,116100,115900,233
|
|
20240215,120600,21803135500,115900,116100,116100,115900,296
|
|
20240215,120500,21768801600,116100,116000,116100,116000,603
|
|
20240215,120400,21698837100,115900,116000,116000,115900,67
|
|
20240215,120300,21691066300,115900,115900,116000,115900,196
|
|
20240215,120200,21668346400,115900,115900,116000,115900,384
|
|
20240215,120100,21623815800,115800,116000,116000,115800,711
|
|
20240215,120000,21541350800,115900,115900,116000,115900,265
|
|
20240215,115900,21510634200,115900,116000,116000,115900,218
|
|
20240215,115800,21485361700,115900,116000,116000,115900,133
|
|
20240215,115700,21469939300,116000,115900,116000,115800,405
|
|
20240215,115600,21422995400,115900,115900,116000,115900,231
|
|
20240215,115500,21396215200,115900,116000,116100,115800,987
|
|
20240215,115400,21281783500,116000,116100,116200,115800,2136
|
|
20240215,115300,21034036900,116100,116100,116200,116000,318
|
|
20240215,115200,20997125000,116100,116000,116100,116000,283
|
|
20240215,115100,20964278700,116000,116000,116100,116000,282
|
|
20240215,115000,20931545800,116100,116100,116100,116000,137
|
|
20240215,114900,20915646600,116000,116000,116100,115900,381
|
|
20240215,114800,20871455700,115900,115800,116000,115800,377
|
|
20240215,114700,20827754100,115900,115800,115900,115800,857
|
|
20240215,114600,20728429200,115800,115800,115900,115800,279
|
|
20240215,114500,20696116600,115900,115800,115900,115800,211
|
|
20240215,114400,20671676800,115900,115800,115900,115800,128
|
|
20240215,114300,20656847600,115800,115900,115900,115800,169
|
|
20240215,114200,20637274300,115800,115800,115900,115800,362
|
|
20240215,114100,20595338000,115800,115800,115900,115800,284
|
|
20240215,114000,20562444800,115900,115800,115900,115800,165
|
|
20240215,113900,20543330400,115900,116100,116200,115800,1223
|
|
20240215,113800,20401449900,116200,116100,116200,116100,231
|
|
20240215,113700,20374630000,116200,116100,116200,116100,231
|
|
20240215,113600,20347799200,116100,116200,116200,116100,409
|
|
20240215,113500,20300299500,116300,116300,116300,116200,208
|
|
20240215,113400,20276124700,116300,116300,116400,116100,281
|
|
20240215,113300,20243458100,116400,116400,116400,116300,231
|
|
20240215,113200,20216587100,116300,116300,116400,116300,80
|
|
20240215,113100,20207278000,116300,116300,116400,116300,105
|
|
20240215,113000,20195065400,116400,116200,116400,116100,677
|
|
20240215,112900,20116356500,116200,116500,116600,116200,331
|
|
20240215,112800,20077805900,116500,116600,116600,116400,290
|
|
20240215,112700,20044004900,116700,116300,116800,116200,398
|
|
20240215,112600,19997628700,116200,116100,116300,116000,708
|
|
20240215,112500,19915412100,116100,116000,116100,116000,139
|
|
20240215,112400,19899278000,116000,116600,116600,115900,2089
|
|
20240215,112300,19656668800,116500,116900,117000,116500,940
|
|
20240215,112200,19546881300,117000,117100,117200,116900,612
|
|
20240215,112100,19475246200,117200,117100,117200,117100,108
|
|
20240215,112000,19462598700,117100,117200,117300,116900,510
|
|
20240215,111900,19402836000,117200,116900,117300,116900,1018
|
|
20240215,111800,19283693300,117000,116900,117000,116900,130
|
|
20240215,111700,19268485600,116900,116900,117000,116900,287
|
|
20240215,111600,19234919100,116900,116900,117000,116900,125
|
|
20240215,111500,19220301200,117000,116800,117000,116800,222
|
|
20240215,111400,19194348500,116800,116700,117000,116700,209
|
|
20240215,111300,19169925300,116700,116500,117000,116400,1544
|
|
20240215,111200,18989728900,116400,116300,116500,116300,109
|
|
20240215,111100,18977038800,116500,116300,116500,116200,446
|
|
20240215,111000,18925159000,116400,116400,116500,116300,461
|
|
20240215,110900,18871485300,116400,116300,116500,116300,207
|
|
20240215,110800,18847394700,116400,116300,116400,116300,110
|
|
20240215,110700,18834597700,116300,116500,116600,116300,1022
|
|
20240215,110600,18715567200,116600,116600,116600,116500,238
|
|
20240215,110500,18687832600,116600,116600,116600,116500,103
|
|
20240215,110400,18675826300,116600,116600,116700,116500,150
|
|
20240215,110300,18658343500,116600,116700,116700,116500,363
|
|
20240215,110200,18616020700,116600,116600,116700,116500,259
|
|
20240215,110100,18585825400,116600,116800,116900,116600,1239
|
|
20240215,110000,18441104700,116900,116700,116900,116700,157
|
|
20240215,105900,18422761500,116700,116700,116800,116700,332
|
|
20240215,105800,18383995600,116700,116700,116800,116700,108
|
|
20240215,105700,18371389000,116800,116900,116900,116600,233
|
|
20240215,105600,18344180200,116900,116600,117000,116600,1507
|
|
20240215,105500,18168112200,116600,116400,116600,116400,429
|
|
20240215,105400,18118138400,116300,116400,116600,116300,178
|
|
20240215,105300,18097429700,116200,116800,116800,116200,396
|
|
20240215,105200,18051271400,116800,116800,116900,116800,439
|
|
20240215,105100,17999984500,116900,116900,116900,116800,218
|
|
20240215,105000,17974514500,116800,117300,117300,116800,950
|
|
20240215,104900,17863316000,117300,116900,117400,116900,223
|
|
20240215,104800,17837199700,116900,116500,117100,116500,290
|
|
20240215,104700,17803367900,116500,116900,116900,116500,509
|
|
20240215,104600,17743987700,116900,117200,117200,116900,1204
|
|
20240215,104500,17603053500,117200,117600,117600,117000,399
|
|
20240215,104400,17556276500,117500,117800,117900,117500,517
|
|
20240215,104300,17495434900,117900,117700,118000,117700,895
|
|
20240215,104200,17389923000,117700,117300,117900,117100,700
|
|
20240215,104100,17307558400,117000,117100,117100,116900,1129
|
|
20240215,104000,17175374000,117100,117500,117700,117000,1719
|
|
20240215,103900,16973509500,117700,117400,117800,117400,842
|
|
20240215,103800,16874426700,117500,117300,117500,117100,1136
|
|
20240215,103700,16741086500,117300,117200,117300,117000,358
|
|
20240215,103600,16699120200,117200,116800,117300,116800,624
|
|
20240215,103500,16626114600,116700,117000,117000,116700,827
|
|
20240215,103400,16529435100,117000,116900,117000,116800,663
|
|
20240215,103300,16451917800,116900,116700,116900,116600,333
|
|
20240215,103200,16413057900,116700,116700,116700,116600,527
|
|
20240215,103100,16351575100,116700,116400,116700,116400,509
|
|
20240215,103000,16292276700,116400,116400,116500,116400,232
|
|
20240215,102900,16265256600,116400,116500,116500,116400,511
|
|
20240215,102800,16205758300,116400,116300,116500,116300,335
|
|
20240215,102700,16166768700,116400,116300,116400,116100,300
|
|
20240215,102600,16131869000,116400,116100,116400,116100,230
|
|
20240215,102500,16105116300,116100,115800,116400,115800,340
|
|
20240215,102400,16065680400,115900,116100,116100,115700,168
|
|
20240215,102300,16046204400,116100,116200,116400,115700,914
|
|
20240215,102200,15940120800,116300,116100,116300,116000,1257
|
|
20240215,102100,15794111000,116100,115700,116100,115700,836
|
|
20240215,102000,15697341500,115800,116100,116100,115800,908
|
|
20240215,101900,15592125800,116200,116300,116400,115900,821
|
|
20240215,101800,15496805200,116200,116000,116300,116000,403
|
|
20240215,101700,15449997700,116000,115900,116100,115700,201
|
|
20240215,101600,15426690700,115900,115900,115900,115700,380
|
|
20240215,101500,15382683600,115800,116000,116200,115800,991
|
|
20240215,101400,15267757900,116000,116200,116300,116000,289
|
|
20240215,101300,15234194400,116300,116300,116400,116100,192
|
|
20240215,101200,15211863100,116400,116600,116700,116300,1399
|
|
20240215,101100,15048864600,116600,116100,116600,116000,349
|
|
20240215,101000,15008329200,116100,115900,116400,115800,709
|
|
20240215,100900,14926036700,115900,115700,116000,115700,416
|
|
20240215,100800,14877828800,115700,115900,115900,115700,338
|
|
20240215,100700,14838704200,115800,115800,115900,115700,191
|
|
20240215,100600,14816585800,115800,115600,115800,115600,317
|
|
20240215,100500,14779897400,115700,115800,115900,115600,919
|
|
20240215,100400,14673514700,115800,116100,116100,115700,1076
|
|
20240215,100300,14548843400,116100,115900,116200,115800,286
|
|
20240215,100200,14515657900,115900,116300,116400,115700,1243
|
|
20240215,100100,14371438400,116400,116800,116800,116300,1913
|
|
20240215,100000,14148533500,116700,116600,116800,116400,395
|
|
20240215,095900,14102463300,116700,116400,116800,116000,672
|
|
20240215,095800,14024229400,116400,116500,116500,116200,393
|
|
20240215,095700,13978480100,116500,117000,117000,116200,903
|
|
20240215,095600,13873204700,117000,117300,117400,117000,1182
|
|
20240215,095500,13734686500,117300,117200,117500,117200,2222
|
|
20240215,095400,13473856500,117300,116600,117400,116600,3335
|
|
20240215,095300,13083640800,116700,116400,116700,116400,537
|
|
20240215,095200,13021056700,116400,116400,116500,116400,345
|
|
20240215,095100,12980888300,116500,116300,116500,116300,168
|
|
20240215,095000,12961330200,116500,116000,116500,116000,1205
|
|
20240215,094900,12821354800,116200,116400,116500,115800,1768
|
|
20240215,094800,12615926900,116400,116700,116700,116400,625
|
|
20240215,094700,12543045300,116600,115900,116800,115900,2254
|
|
20240215,094600,12280472700,116000,115500,116000,115500,1040
|
|
20240215,094500,12159964800,115500,115700,115900,115400,1528
|
|
20240215,094400,11983391300,115700,115600,116100,115600,186
|
|
20240215,094300,11961853900,116100,116300,116400,115500,1135
|
|
20240215,094200,11829990900,116300,115900,116500,114700,3286
|
|
20240215,094100,11450413400,115900,116500,116500,115900,1958
|
|
20240215,094000,11222842800,116500,116600,116600,116100,3147
|
|
20240215,093900,10856632500,116500,117000,117100,116500,1342
|
|
20240215,093800,10699824300,116900,116700,117200,116600,1120
|
|
20240215,093700,10568838200,116900,117100,117200,116600,1243
|
|
20240215,093600,10423595300,117100,117200,117200,117000,1444
|
|
20240215,093500,10254502800,117100,117700,117900,117000,1778
|
|
20240215,093400,10045695400,117800,117600,118000,117500,1731
|
|
20240215,093300,9841755600,117600,118400,118400,117500,3672
|
|
20240215,093200,9408272200,118400,118300,118600,118200,528
|
|
20240215,093100,9345743400,118600,118300,118800,118200,924
|
|
20240215,093000,9236343300,118300,119000,119200,118200,3198
|
|
20240215,092900,8856854700,119000,119200,119300,118700,3118
|
|
20240215,092800,8485460200,119200,118900,119200,118700,2686
|
|
20240215,092700,8165532500,118900,119100,119100,118400,2583
|
|
20240215,092600,7858680100,119100,118800,119200,118400,4913
|
|
20240215,092500,7274456900,118700,117600,118900,117600,6942
|
|
20240215,092400,6453166700,117600,117600,117700,117400,2344
|
|
20240215,092300,6177586700,117600,117600,117800,117500,2240
|
|
20240215,092200,5913953400,117600,117200,117700,117100,1319
|
|
20240215,092100,5759224600,117300,117700,117800,117100,1776
|
|
20240215,092000,5550612800,117800,116900,117800,116700,3185
|
|
20240215,091900,5176408100,117000,116700,117200,116600,7022
|
|
20240215,091800,4355532800,116000,116100,116600,115900,1235
|
|
20240215,091700,4211862100,116000,116600,116700,115900,1906
|
|
20240215,091600,3990254500,116600,116500,116700,116300,1482
|
|
20240215,091500,3817551500,116500,116500,116600,116100,1691
|
|
20240215,091400,3620784300,116600,116800,116800,116300,1236
|
|
20240215,091300,3476709100,116500,116800,117000,116500,2314
|
|
20240215,091200,3206367700,116900,115400,117000,115400,4646
|
|
20240215,091100,2666467000,115300,114800,115300,114800,3357
|
|
20240215,091000,2280448600,114900,114600,114900,114600,1510
|
|
20240215,090900,2107166500,114600,114900,114900,114300,548
|
|
20240215,090800,2044418200,114900,114600,115000,114500,3467
|
|
20240215,090700,1646150600,114600,114300,114600,114000,1415
|
|
20240215,090600,1484256900,114300,114000,114300,113900,1994
|
|
20240215,090500,1256725500,114000,113900,114100,113500,1236
|
|
20240215,090400,1115944500,113600,113600,114100,113400,653
|
|
20240215,090300,1041732400,113900,114000,114200,113900,1785
|
|
20240215,090200,838068600,113900,113400,114200,113200,2276
|
|
20240215,090100,578915100,113400,113600,113800,113200,985
|
|
20240215,090000,467010100,113600,113700,113800,112700,4116
|