715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,205100,38854952800,123600,123600,123600,123600,0
|
|
20240219,205000,38854952800,123600,123600,123600,123600,0
|
|
20240219,204900,38854952800,123600,123600,123600,123600,0
|
|
20240219,204800,38854952800,123600,123600,123600,123600,0
|
|
20240219,204700,38854952800,123600,123600,123600,123600,0
|
|
20240219,204600,38854952800,123600,123600,123600,123600,0
|
|
20240219,204500,38854952800,123600,123600,123600,123600,0
|
|
20240219,204400,38854952800,123600,123600,123600,123600,0
|
|
20240219,204300,38854952800,123600,123600,123600,123600,0
|
|
20240219,204200,38854952800,123600,123600,123600,123600,0
|
|
20240219,204100,38854952800,123600,123600,123600,123600,0
|
|
20240219,204000,38854952800,123600,123600,123600,123600,0
|
|
20240219,203900,38854952800,123600,123600,123600,123600,0
|
|
20240219,203800,38854952800,123600,123600,123600,123600,0
|
|
20240219,203700,38854952800,123600,123600,123600,123600,0
|
|
20240219,203600,38854952800,123600,123600,123600,123600,0
|
|
20240219,203500,38854952800,123600,123600,123600,123600,0
|
|
20240219,203400,38854952800,123600,123600,123600,123600,0
|
|
20240219,203300,38854952800,123600,123600,123600,123600,0
|
|
20240219,203200,38854952800,123600,123600,123600,123600,0
|
|
20240219,203100,38854952800,123600,123600,123600,123600,0
|
|
20240219,203000,38854952800,123600,123600,123600,123600,0
|
|
20240219,202900,38854952800,123600,123600,123600,123600,0
|
|
20240219,202800,38854952800,123600,123600,123600,123600,0
|
|
20240219,202700,38854952800,123600,123600,123600,123600,0
|
|
20240219,202600,38854952800,123600,123600,123600,123600,0
|
|
20240219,202500,38854952800,123600,123600,123600,123600,0
|
|
20240219,202400,38854952800,123600,123600,123600,123600,0
|
|
20240219,202300,38854952800,123600,123600,123600,123600,0
|
|
20240219,202200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,202100,38854952800,123600,123600,123600,123600,0
|
|
20240219,202000,38854952800,123600,123600,123600,123600,0
|
|
20240219,201900,38854952800,123600,123600,123600,123600,0
|
|
20240219,201800,38854952800,123600,123600,123600,123600,0
|
|
20240219,201700,38854952800,123600,123600,123600,123600,0
|
|
20240219,201600,38854952800,123600,123600,123600,123600,0
|
|
20240219,201500,38854952800,123600,123600,123600,123600,0
|
|
20240219,201400,38854952800,123600,123600,123600,123600,0
|
|
20240219,201300,38854952800,123600,123600,123600,123600,0
|
|
20240219,201200,38854952800,123600,123600,123600,123600,0
|
|
20240219,201100,38854952800,123600,123600,123600,123600,0
|
|
20240219,201000,38854952800,123600,123600,123600,123600,0
|
|
20240219,200900,38854952800,123600,123600,123600,123600,0
|
|
20240219,200800,38854952800,123600,123600,123600,123600,0
|
|
20240219,200700,38854952800,123600,123600,123600,123600,0
|
|
20240219,200600,38854952800,123600,123600,123600,123600,0
|
|
20240219,200500,38854952800,123600,123600,123600,123600,0
|
|
20240219,200400,38854952800,123600,123600,123600,123600,0
|
|
20240219,200300,38854952800,123600,123600,123600,123600,0
|
|
20240219,200200,38854952800,123600,123600,123600,123600,0
|
|
20240219,200100,38854952800,123600,123600,123600,123600,0
|
|
20240219,200000,38854952800,123600,123600,123600,123600,0
|
|
20240219,195900,38854952800,123600,123600,123600,123600,0
|
|
20240219,195800,38854952800,123600,123600,123600,123600,0
|
|
20240219,195700,38854952800,123600,123600,123600,123600,0
|
|
20240219,195600,38854952800,123600,123600,123600,123600,0
|
|
20240219,195500,38854952800,123600,123600,123600,123600,0
|
|
20240219,195400,38854952800,123600,123600,123600,123600,0
|
|
20240219,195300,38854952800,123600,123600,123600,123600,0
|
|
20240219,195200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,195100,38854952800,123600,123600,123600,123600,0
|
|
20240219,195000,38854952800,123600,123600,123600,123600,0
|
|
20240219,194900,38854952800,123600,123600,123600,123600,0
|
|
20240219,194800,38854952800,123600,123600,123600,123600,0
|
|
20240219,194700,38854952800,123600,123600,123600,123600,0
|
|
20240219,194600,38854952800,123600,123600,123600,123600,0
|
|
20240219,194500,38854952800,123600,123600,123600,123600,0
|
|
20240219,194400,38854952800,123600,123600,123600,123600,0
|
|
20240219,194300,38854952800,123600,123600,123600,123600,0
|
|
20240219,194200,38854952800,123600,123600,123600,123600,0
|
|
20240219,194100,38854952800,123600,123600,123600,123600,0
|
|
20240219,194000,38854952800,123600,123600,123600,123600,0
|
|
20240219,193900,38854952800,123600,123600,123600,123600,0
|
|
20240219,193800,38854952800,123600,123600,123600,123600,0
|
|
20240219,193700,38854952800,123600,123600,123600,123600,0
|
|
20240219,193600,38854952800,123600,123600,123600,123600,0
|
|
20240219,193500,38854952800,123600,123600,123600,123600,0
|
|
20240219,193400,38854952800,123600,123600,123600,123600,0
|
|
20240219,193300,38854952800,123600,123600,123600,123600,0
|
|
20240219,193200,38854952800,123600,123600,123600,123600,0
|
|
20240219,193100,38854952800,123600,123600,123600,123600,0
|
|
20240219,193000,38854952800,123600,123600,123600,123600,0
|
|
20240219,192900,38854952800,123600,123600,123600,123600,0
|
|
20240219,192800,38854952800,123600,123600,123600,123600,0
|
|
20240219,192700,38854952800,123600,123600,123600,123600,0
|
|
20240219,192600,38854952800,123600,123600,123600,123600,0
|
|
20240219,192500,38854952800,123600,123600,123600,123600,0
|
|
20240219,192400,38854952800,123600,123600,123600,123600,0
|
|
20240219,192300,38854952800,123600,123600,123600,123600,0
|
|
20240219,192200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,192100,38854952800,123600,123600,123600,123600,0
|
|
20240219,192000,38854952800,123600,123600,123600,123600,0
|
|
20240219,191900,38854952800,123600,123600,123600,123600,0
|
|
20240219,191800,38854952800,123600,123600,123600,123600,0
|
|
20240219,191700,38854952800,123600,123600,123600,123600,0
|
|
20240219,191600,38854952800,123600,123600,123600,123600,0
|
|
20240219,191500,38854952800,123600,123600,123600,123600,0
|
|
20240219,191400,38854952800,123600,123600,123600,123600,0
|
|
20240219,191300,38854952800,123600,123600,123600,123600,0
|
|
20240219,191200,38854952800,123600,123600,123600,123600,0
|
|
20240219,191100,38854952800,123600,123600,123600,123600,0
|
|
20240219,191000,38854952800,123600,123600,123600,123600,0
|
|
20240219,190900,38854952800,123600,123600,123600,123600,0
|
|
20240219,190800,38854952800,123600,123600,123600,123600,0
|
|
20240219,190700,38854952800,123600,123600,123600,123600,0
|
|
20240219,190600,38854952800,123600,123600,123600,123600,0
|
|
20240219,190500,38854952800,123600,123600,123600,123600,0
|
|
20240219,190400,38854952800,123600,123600,123600,123600,0
|
|
20240219,190300,38854952800,123600,123600,123600,123600,0
|
|
20240219,190200,38854952800,123600,123600,123600,123600,0
|
|
20240219,190100,38854952800,123600,123600,123600,123600,0
|
|
20240219,190000,38854952800,123600,123600,123600,123600,0
|
|
20240219,185900,38854952800,123600,123600,123600,123600,0
|
|
20240219,185800,38854952800,123600,123600,123600,123600,0
|
|
20240219,185700,38854952800,123600,123600,123600,123600,0
|
|
20240219,185600,38854952800,123600,123600,123600,123600,0
|
|
20240219,185500,38854952800,123600,123600,123600,123600,0
|
|
20240219,185400,38854952800,123600,123600,123600,123600,0
|
|
20240219,185300,38854952800,123600,123600,123600,123600,0
|
|
20240219,185200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,185100,38854952800,123600,123600,123600,123600,0
|
|
20240219,185000,38854952800,123600,123600,123600,123600,0
|
|
20240219,184900,38854952800,123600,123600,123600,123600,0
|
|
20240219,184800,38854952800,123600,123600,123600,123600,0
|
|
20240219,184700,38854952800,123600,123600,123600,123600,0
|
|
20240219,184600,38854952800,123600,123600,123600,123600,0
|
|
20240219,184500,38854952800,123600,123600,123600,123600,0
|
|
20240219,184400,38854952800,123600,123600,123600,123600,0
|
|
20240219,184300,38854952800,123600,123600,123600,123600,0
|
|
20240219,184200,38854952800,123600,123600,123600,123600,0
|
|
20240219,184100,38854952800,123600,123600,123600,123600,0
|
|
20240219,184000,38854952800,123600,123600,123600,123600,0
|
|
20240219,183900,38854952800,123600,123600,123600,123600,0
|
|
20240219,183800,38854952800,123600,123600,123600,123600,0
|
|
20240219,183700,38854952800,123600,123600,123600,123600,0
|
|
20240219,183600,38854952800,123600,123600,123600,123600,0
|
|
20240219,183500,38854952800,123600,123600,123600,123600,0
|
|
20240219,183400,38854952800,123600,123600,123600,123600,0
|
|
20240219,183300,38854952800,123600,123600,123600,123600,0
|
|
20240219,183200,38854952800,123600,123600,123600,123600,0
|
|
20240219,183100,38854952800,123600,123600,123600,123600,0
|
|
20240219,183000,38854952800,123600,123600,123600,123600,0
|
|
20240219,182900,38854952800,123600,123600,123600,123600,0
|
|
20240219,182800,38854952800,123600,123600,123600,123600,0
|
|
20240219,182700,38854952800,123600,123600,123600,123600,0
|
|
20240219,182600,38854952800,123600,123600,123600,123600,0
|
|
20240219,182500,38854952800,123600,123600,123600,123600,0
|
|
20240219,182400,38854952800,123600,123600,123600,123600,0
|
|
20240219,182300,38854952800,123600,123600,123600,123600,0
|
|
20240219,182200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,182100,38854952800,123600,123600,123600,123600,0
|
|
20240219,182000,38854952800,123600,123600,123600,123600,0
|
|
20240219,181900,38854952800,123600,123600,123600,123600,0
|
|
20240219,181800,38854952800,123600,123600,123600,123600,0
|
|
20240219,181700,38854952800,123600,123600,123600,123600,0
|
|
20240219,181600,38854952800,123600,123600,123600,123600,0
|
|
20240219,181500,38854952800,123600,123600,123600,123600,0
|
|
20240219,181400,38854952800,123600,123600,123600,123600,0
|
|
20240219,181300,38854952800,123600,123600,123600,123600,0
|
|
20240219,181200,38854952800,123600,123600,123600,123600,0
|
|
20240219,181100,38854952800,123600,123600,123600,123600,0
|
|
20240219,181000,38854952800,123600,123600,123600,123600,0
|
|
20240219,180900,38854952800,123600,123600,123600,123600,0
|
|
20240219,180800,38854952800,123600,123600,123600,123600,0
|
|
20240219,180700,38854952800,123600,123600,123600,123600,0
|
|
20240219,180600,38854952800,123600,123600,123600,123600,0
|
|
20240219,180500,38854952800,123600,123600,123600,123600,0
|
|
20240219,180400,38854952800,123600,123600,123600,123600,0
|
|
20240219,180300,38854952800,123600,123600,123600,123600,0
|
|
20240219,180200,38854952800,123600,123600,123600,123600,0
|
|
20240219,180100,38854952800,123600,123600,123600,123600,0
|
|
20240219,180000,38854952800,123600,123600,123600,123600,0
|
|
20240219,175900,38854952800,123600,123600,123600,123600,0
|
|
20240219,175800,38854952800,123600,123600,123600,123600,0
|
|
20240219,175700,38854952800,123600,123600,123600,123600,0
|
|
20240219,175600,38854952800,123600,123600,123600,123600,0
|
|
20240219,175500,38854952800,123600,123600,123600,123600,0
|
|
20240219,175400,38854952800,123600,123600,123600,123600,0
|
|
20240219,175300,38854952800,123600,123600,123600,123600,0
|
|
20240219,175200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,175100,38854952800,123600,123600,123600,123600,0
|
|
20240219,175000,38854952800,123600,123600,123600,123600,0
|
|
20240219,174900,38854952800,123600,123600,123600,123600,0
|
|
20240219,174800,38854952800,123600,123600,123600,123600,0
|
|
20240219,174700,38854952800,123600,123600,123600,123600,0
|
|
20240219,174600,38854952800,123600,123600,123600,123600,0
|
|
20240219,174500,38854952800,123600,123600,123600,123600,0
|
|
20240219,174400,38854952800,123600,123600,123600,123600,0
|
|
20240219,174300,38854952800,123600,123600,123600,123600,0
|
|
20240219,174200,38854952800,123600,123600,123600,123600,0
|
|
20240219,174100,38854952800,123600,123600,123600,123600,0
|
|
20240219,174000,38854952800,123600,123600,123600,123600,0
|
|
20240219,173900,38854952800,123600,123600,123600,123600,0
|
|
20240219,173800,38854952800,123600,123600,123600,123600,0
|
|
20240219,173700,38854952800,123600,123600,123600,123600,0
|
|
20240219,173600,38854952800,123600,123600,123600,123600,0
|
|
20240219,173500,38854952800,123600,123600,123600,123600,0
|
|
20240219,173400,38854952800,123600,123600,123600,123600,0
|
|
20240219,173300,38854952800,123600,123600,123600,123600,0
|
|
20240219,173200,38854952800,123600,123600,123600,123600,0
|
|
20240219,173100,38854952800,123600,123600,123600,123600,0
|
|
20240219,173000,38854952800,123600,123600,123600,123600,0
|
|
20240219,172900,38854952800,123600,123600,123600,123600,0
|
|
20240219,172800,38854952800,123600,123600,123600,123600,0
|
|
20240219,172700,38854952800,123600,123600,123600,123600,0
|
|
20240219,172600,38854952800,123600,123600,123600,123600,0
|
|
20240219,172500,38854952800,123600,123600,123600,123600,0
|
|
20240219,172400,38854952800,123600,123600,123600,123600,0
|
|
20240219,172300,38854952800,123600,123600,123600,123600,0
|
|
20240219,172200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,172100,38854952800,123600,123600,123600,123600,0
|
|
20240219,172000,38854952800,123600,123600,123600,123600,0
|
|
20240219,171900,38854952800,123600,123600,123600,123600,0
|
|
20240219,171800,38854952800,123600,123600,123600,123600,0
|
|
20240219,171700,38854952800,123600,123600,123600,123600,0
|
|
20240219,171600,38854952800,123600,123600,123600,123600,0
|
|
20240219,171500,38854952800,123600,123600,123600,123600,0
|
|
20240219,171400,38854952800,123600,123600,123600,123600,0
|
|
20240219,171300,38854952800,123600,123600,123600,123600,0
|
|
20240219,171200,38854952800,123600,123600,123600,123600,0
|
|
20240219,171100,38854952800,123600,123600,123600,123600,0
|
|
20240219,171000,38854952800,123600,123600,123600,123600,0
|
|
20240219,170900,38854952800,123600,123600,123600,123600,0
|
|
20240219,170800,38854952800,123600,123600,123600,123600,0
|
|
20240219,170700,38854952800,123600,123600,123600,123600,0
|
|
20240219,170600,38854952800,123600,123600,123600,123600,0
|
|
20240219,170500,38854952800,123600,123600,123600,123600,0
|
|
20240219,170400,38854952800,123600,123600,123600,123600,0
|
|
20240219,170300,38854952800,123600,123600,123600,123600,0
|
|
20240219,170200,38854952800,123600,123600,123600,123600,0
|
|
20240219,170100,38854952800,123600,123600,123600,123600,0
|
|
20240219,170000,38854952800,123600,123600,123600,123600,0
|
|
20240219,165900,38854952800,123600,123600,123600,123600,0
|
|
20240219,165800,38854952800,123600,123600,123600,123600,0
|
|
20240219,165700,38854952800,123600,123600,123600,123600,0
|
|
20240219,165600,38854952800,123600,123600,123600,123600,0
|
|
20240219,165500,38854952800,123600,123600,123600,123600,0
|
|
20240219,165400,38854952800,123600,123600,123600,123600,0
|
|
20240219,165300,38854952800,123600,123600,123600,123600,0
|
|
20240219,165200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,165100,38854952800,123600,123600,123600,123600,0
|
|
20240219,165000,38854952800,123600,123600,123600,123600,0
|
|
20240219,164900,38854952800,123600,123600,123600,123600,0
|
|
20240219,164800,38854952800,123600,123600,123600,123600,0
|
|
20240219,164700,38854952800,123600,123600,123600,123600,0
|
|
20240219,164600,38854952800,123600,123600,123600,123600,0
|
|
20240219,164500,38854952800,123600,123600,123600,123600,0
|
|
20240219,164400,38854952800,123600,123600,123600,123600,0
|
|
20240219,164300,38854952800,123600,123600,123600,123600,0
|
|
20240219,164200,38854952800,123600,123600,123600,123600,0
|
|
20240219,164100,38854952800,123600,123600,123600,123600,0
|
|
20240219,164000,38854952800,123600,123600,123600,123600,0
|
|
20240219,163900,38854952800,123600,123600,123600,123600,0
|
|
20240219,163800,38854952800,123600,123600,123600,123600,0
|
|
20240219,163700,38854952800,123600,123600,123600,123600,0
|
|
20240219,163600,38854952800,123600,123600,123600,123600,0
|
|
20240219,163500,38854952800,123600,123600,123600,123600,0
|
|
20240219,163400,38854952800,123600,123600,123600,123600,0
|
|
20240219,163300,38854952800,123600,123600,123600,123600,0
|
|
20240219,163200,38854952800,123600,123600,123600,123600,0
|
|
20240219,163100,38854952800,123600,123600,123600,123600,0
|
|
20240219,163000,38854952800,123600,123600,123600,123600,0
|
|
20240219,162900,38854952800,123600,123600,123600,123600,0
|
|
20240219,162800,38854952800,123600,123600,123600,123600,0
|
|
20240219,162700,38854952800,123600,123600,123600,123600,0
|
|
20240219,162600,38854952800,123600,123600,123600,123600,0
|
|
20240219,162500,38854952800,123600,123600,123600,123600,0
|
|
20240219,162400,38854952800,123600,123600,123600,123600,0
|
|
20240219,162300,38854952800,123600,123600,123600,123600,0
|
|
20240219,162200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,162100,38854952800,123600,123600,123600,123600,0
|
|
20240219,162000,38854952800,123600,123600,123600,123600,0
|
|
20240219,161900,38854952800,123600,123600,123600,123600,0
|
|
20240219,161800,38854952800,123600,123600,123600,123600,0
|
|
20240219,161700,38854952800,123600,123600,123600,123600,0
|
|
20240219,161600,38854952800,123600,123600,123600,123600,0
|
|
20240219,161500,38854952800,123600,123600,123600,123600,0
|
|
20240219,161400,38854952800,123600,123600,123600,123600,0
|
|
20240219,161300,38854952800,123600,123600,123600,123600,0
|
|
20240219,161200,38854952800,123600,123600,123600,123600,0
|
|
20240219,161100,38854952800,123600,123600,123600,123600,0
|
|
20240219,161000,38854952800,123600,123600,123600,123600,0
|
|
20240219,160900,38854952800,123600,123600,123600,123600,0
|
|
20240219,160800,38854952800,123600,123600,123600,123600,0
|
|
20240219,160700,38854952800,123600,123600,123600,123600,0
|
|
20240219,160600,38854952800,123600,123600,123600,123600,0
|
|
20240219,160500,38854952800,123600,123600,123600,123600,0
|
|
20240219,160400,38854952800,123600,123600,123600,123600,0
|
|
20240219,160300,38854952800,123600,123600,123600,123600,0
|
|
20240219,160200,38854952800,123600,123600,123600,123600,0
|
|
20240219,160100,38854952800,123600,123600,123600,123600,0
|
|
20240219,160000,38854952800,123600,123600,123600,123600,0
|
|
20240219,155900,38854952800,123600,123600,123600,123600,0
|
|
20240219,155800,38854952800,123600,123600,123600,123600,0
|
|
20240219,155700,38854952800,123600,123600,123600,123600,0
|
|
20240219,155600,38854952800,123600,123600,123600,123600,0
|
|
20240219,155500,38854952800,123600,123600,123600,123600,0
|
|
20240219,155400,38854952800,123600,123600,123600,123600,0
|
|
20240219,155300,38854952800,123600,123600,123600,123600,0
|
|
20240219,155200,38854952800,123600,123600,123600,123600,7676
|
|
20240219,155100,38854952800,123600,123600,123600,123600,0
|
|
20240219,155000,38854952800,123600,123600,123600,123600,0
|
|
20240219,154900,38854952800,123600,123600,123600,123600,0
|
|
20240219,154800,38854952800,123600,123600,123600,123600,0
|
|
20240219,154700,38854952800,123600,123600,123600,123600,0
|
|
20240219,154600,38854952800,123600,123600,123600,123600,0
|
|
20240219,154500,38854952800,123600,123600,123600,123600,0
|
|
20240219,154400,38854952800,123600,123600,123600,123600,0
|
|
20240219,154300,38854952800,123600,123600,123600,123600,0
|
|
20240219,154200,38854952800,123600,123600,123600,123600,0
|
|
20240219,154100,38854952800,123600,123600,123600,123600,0
|
|
20240219,154000,38854952800,123600,123600,123600,123600,0
|
|
20240219,153900,38854952800,123600,123600,123600,123600,0
|
|
20240219,153800,38854952800,123600,123600,123600,123600,0
|
|
20240219,153700,38854952800,123600,123600,123600,123600,0
|
|
20240219,153600,38854952800,123600,123600,123600,123600,0
|
|
20240219,153500,38854952800,123600,123600,123600,123600,0
|
|
20240219,153400,38854952800,123600,123600,123600,123600,0
|
|
20240219,153300,38854952800,123600,123600,123600,123600,0
|
|
20240219,153200,38854952800,123600,123600,123600,123600,0
|
|
20240219,153100,38854952800,123600,123600,123600,123600,0
|
|
20240219,153000,38854952800,123600,123600,123600,123600,7676
|
|
20240219,152900,37906199200,123500,123500,123500,123500,0
|
|
20240219,152800,37906199200,123500,123500,123500,123500,0
|
|
20240219,152700,37906199200,123500,123500,123500,123500,0
|
|
20240219,152600,37906199200,123500,123500,123500,123500,0
|
|
20240219,152500,37906199200,123500,123500,123500,123500,0
|
|
20240219,152400,37906199200,123500,123500,123500,123500,0
|
|
20240219,152300,37906199200,123500,123500,123500,123500,0
|
|
20240219,152200,37906199200,123500,123500,123500,123500,0
|
|
20240219,152100,37906199200,123500,123500,123500,123500,0
|
|
20240219,152000,37906199200,123500,123500,123500,123500,0
|
|
20240219,151900,37906199200,123500,123400,123500,123300,1808
|
|
20240219,151800,37683007200,123400,123400,123500,123300,780
|
|
20240219,151700,37586774400,123500,123300,123500,123200,2179
|
|
20240219,151600,37318079500,123300,123100,123300,123000,864
|
|
20240219,151500,37211712000,123100,123000,123100,123000,560
|
|
20240219,151400,37142794700,123000,123000,123100,123000,1390
|
|
20240219,151300,36971803400,123000,123000,123100,123000,1841
|
|
20240219,151200,36745293400,123100,123100,123300,123100,1608
|
|
20240219,151100,36547292400,123100,123100,123200,123100,174
|
|
20240219,151000,36525868900,123100,123300,123300,123000,881
|
|
20240219,150900,36417361200,123300,123200,123400,123100,207
|
|
20240219,150800,36391849800,123100,123500,123500,123100,640
|
|
20240219,150700,36312954400,123400,123300,123500,123300,411
|
|
20240219,150600,36262244200,123300,123600,123700,123300,3541
|
|
20240219,150500,35824819700,123700,123600,123800,123600,475
|
|
20240219,150400,35766054300,123600,123700,123800,123600,1402
|
|
20240219,150300,35592625200,123700,123600,123700,123600,599
|
|
20240219,150200,35518553800,123600,123500,123700,123500,484
|
|
20240219,150100,35458743200,123600,123500,123600,123500,448
|
|
20240219,150000,35403392800,123500,123500,123600,123500,332
|
|
20240219,145900,35362381300,123500,123600,123600,123500,388
|
|
20240219,145800,35314451100,123500,123500,123600,123400,643
|
|
20240219,145700,35235045500,123600,123700,123800,123500,2194
|
|
20240219,145600,34963849300,123700,123800,123800,123600,687
|
|
20240219,145500,34878863000,123700,123700,123800,123600,1089
|
|
20240219,145400,34744153500,123800,123700,123800,123600,1140
|
|
20240219,145300,34603139900,123800,123700,123800,123600,732
|
|
20240219,145200,34512588500,123600,123900,124000,123600,1779
|
|
20240219,145100,34292370700,123900,123900,124000,123800,1405
|
|
20240219,145000,34118268900,123900,123300,123900,123200,3117
|
|
20240219,144900,33733202300,123200,122900,123300,122900,2286
|
|
20240219,144800,33451866000,123000,123000,123000,122900,1152
|
|
20240219,144700,33310199700,122900,123000,123000,122900,850
|
|
20240219,144600,33205685800,122900,122800,123000,122800,387
|
|
20240219,144500,33158121000,122900,122800,122900,122800,652
|
|
20240219,144400,33078020400,122800,122800,122900,122800,489
|
|
20240219,144300,33017952900,122800,122700,122900,122700,538
|
|
20240219,144200,32951891200,122700,122500,122800,122500,447
|
|
20240219,144100,32897091200,122500,122700,122800,122500,477
|
|
20240219,144000,32838550800,122700,122700,122700,122500,793
|
|
20240219,143900,32741322400,122700,122500,122800,122500,635
|
|
20240219,143800,32663419900,122500,122700,122700,122500,476
|
|
20240219,143700,32605078900,122600,122600,122900,122600,763
|
|
20240219,143600,32511394500,122600,122600,122700,122600,501
|
|
20240219,143500,32449970400,122600,122600,122800,122600,759
|
|
20240219,143400,32356835200,122700,122500,122800,122400,685
|
|
20240219,143300,32272757800,122400,122800,122900,122400,1156
|
|
20240219,143200,32131005700,122500,122800,122800,122400,2109
|
|
20240219,143100,31872465300,122700,122900,123000,122700,1204
|
|
20240219,143000,31724597500,122900,122800,123000,122800,1076
|
|
20240219,142900,31592364000,122800,123000,123000,122800,503
|
|
20240219,142800,31530549700,122900,122900,123000,122800,1050
|
|
20240219,142700,31401482400,122900,122800,123000,122800,1009
|
|
20240219,142600,31277404300,122900,122800,123000,122800,551
|
|
20240219,142500,31209698300,122800,122900,123000,122800,2410
|
|
20240219,142400,30913576000,122900,123000,123000,122900,581
|
|
20240219,142300,30842126700,122900,122900,123000,122800,1069
|
|
20240219,142200,30710743300,122800,122800,122900,122800,444
|
|
20240219,142100,30656186500,122900,122900,122900,122800,847
|
|
20240219,142000,30552158700,122900,122700,122900,122700,1519
|
|
20240219,141900,30365667000,122700,122600,122700,122600,639
|
|
20240219,141800,30287275300,122700,122700,122700,122600,889
|
|
20240219,141700,30178208800,122700,122600,122700,122600,1711
|
|
20240219,141600,29968284900,122600,122500,122700,122500,1156
|
|
20240219,141500,29826571700,122600,122500,122600,122400,631
|
|
20240219,141400,29749245700,122400,122400,122500,122400,327
|
|
20240219,141300,29709207700,122400,122300,122500,122300,272
|
|
20240219,141200,29675922200,122400,122400,122500,122300,888
|
|
20240219,141100,29567247600,122400,122600,122600,122400,1429
|
|
20240219,141000,29392181700,122500,122500,122600,122500,575
|
|
20240219,140900,29321702000,122500,122500,122600,122500,406
|
|
20240219,140800,29271952100,122500,122500,122500,122400,821
|
|
20240219,140700,29171387700,122500,122400,122500,122400,387
|
|
20240219,140600,29124001200,122400,122500,122500,122400,1002
|
|
20240219,140500,29001335900,122500,122000,122500,122000,7602
|
|
20240219,140400,28070881400,122100,122100,122200,122000,1022
|
|
20240219,140300,27946054600,122200,122000,122200,121900,704
|
|
20240219,140200,27860120600,122000,121900,122200,121900,542
|
|
20240219,140100,27793984400,121900,121700,121900,121700,230
|
|
20240219,140000,27765954700,121700,121800,121900,121700,311
|
|
20240219,135900,27728087600,121700,121800,121900,121700,197
|
|
20240219,135800,27704099900,121700,121700,121900,121600,995
|
|
20240219,135700,27582951800,121800,121800,122000,121700,708
|
|
20240219,135600,27496686900,121800,121600,121900,121500,1386
|
|
20240219,135500,27327887500,121500,121600,121800,121500,647
|
|
20240219,135400,27249174600,121700,121600,121700,121500,696
|
|
20240219,135300,27164495800,121600,121500,121700,121500,406
|
|
20240219,135200,27115107700,121500,121400,121700,121400,524
|
|
20240219,135100,27051416900,121500,121300,121500,121300,384
|
|
20240219,135000,27004775400,121600,121500,121700,121300,1160
|
|
20240219,134900,26863849300,121600,121400,121700,121400,440
|
|
20240219,134800,26810371300,121400,121200,121600,121200,470
|
|
20240219,134700,26753318700,121200,121300,121300,121000,307
|
|
20240219,134600,26716133300,121200,120800,121300,120800,339
|
|
20240219,134500,26675039300,120700,121100,121300,120600,378
|
|
20240219,134400,26629251000,121200,121200,121200,121000,585
|
|
20240219,134300,26558412300,121300,121100,121300,121100,249
|
|
20240219,134200,26528244300,121100,121000,121300,121000,184
|
|
20240219,134100,26505950900,121300,120500,121400,120500,464
|
|
20240219,134000,26449745000,120500,121100,121400,120100,4105
|
|
20240219,133900,25954024000,121100,121300,121500,121000,1195
|
|
20240219,133800,25809157400,121300,121400,121600,121300,545
|
|
20240219,133700,25742987300,121500,121600,121700,121500,678
|
|
20240219,133600,25660576400,121700,121700,121800,121600,1211
|
|
20240219,133500,25513250900,121700,121900,121900,121700,570
|
|
20240219,133400,25443824200,121800,122100,122200,121800,1932
|
|
20240219,133300,25208236800,122100,122100,122300,122100,310
|
|
20240219,133200,25170351000,122300,122100,122300,122000,704
|
|
20240219,133100,25084343600,122100,122200,122300,122000,750
|
|
20240219,133000,24992723800,122200,122100,122300,122100,595
|
|
20240219,132900,24920027400,122100,122300,122400,122100,1450
|
|
20240219,132800,24742771800,122300,122600,122600,122300,693
|
|
20240219,132700,24657925600,122500,122500,122600,122400,516
|
|
20240219,132600,24594700400,122600,122600,122600,122400,528
|
|
20240219,132500,24530010200,122500,122200,122600,122200,1507
|
|
20240219,132400,24345462500,122200,122100,122200,122100,613
|
|
20240219,132300,24270558600,122200,122200,122300,122100,761
|
|
20240219,132200,24177536400,122200,122400,122500,122200,829
|
|
20240219,132100,24076105600,122400,122300,122400,122300,499
|
|
20240219,132000,24015041000,122400,122300,122400,122200,407
|
|
20240219,131900,23965264400,122300,122100,122300,122100,705
|
|
20240219,131800,23879129000,122100,122100,122200,122000,559
|
|
20240219,131700,23810871600,122100,122000,122100,122000,314
|
|
20240219,131600,23772541000,122000,121900,122000,121900,1371
|
|
20240219,131500,23605291000,121900,121800,122000,121800,344
|
|
20240219,131400,23563356600,121800,122100,122100,121800,853
|
|
20240219,131300,23459285900,122100,122200,122200,122100,606
|
|
20240219,131200,23385264500,122200,122400,122600,122000,928
|
|
20240219,131100,23271732100,122400,122600,122700,122300,914
|
|
20240219,131000,23159797200,122600,122400,122700,122400,944
|
|
20240219,130900,23044110700,122400,122600,122700,122100,1637
|
|
20240219,130800,22843738200,122600,121700,122700,121700,8643
|
|
20240219,130700,21789323900,121700,121600,121800,121600,829
|
|
20240219,130600,21688439900,121600,121700,121700,121600,527
|
|
20240219,130500,21624312700,121700,121700,121700,121600,351
|
|
20240219,130400,21581604100,121700,121700,121700,121600,459
|
|
20240219,130300,21525761100,121700,121600,121700,121600,595
|
|
20240219,130200,21453372700,121600,121500,121700,121500,618
|
|
20240219,130100,21378217600,121600,121600,121600,121500,458
|
|
20240219,130000,21322534100,121500,121500,121600,121500,386
|
|
20240219,125900,21275616200,121600,121500,121600,121500,671
|
|
20240219,125800,21194038600,121600,121500,121600,121400,833
|
|
20240219,125700,21092822200,121400,121300,121500,121300,443
|
|
20240219,125600,21039007100,121500,121400,121500,121300,1086
|
|
20240219,125500,20907155000,121400,121500,121500,121400,193
|
|
20240219,125400,20883708400,121500,121400,121500,121400,234
|
|
20240219,125300,20855287100,121500,121500,121500,121400,296
|
|
20240219,125200,20819344000,121500,121500,121500,121400,538
|
|
20240219,125100,20753996000,121500,121400,121500,121400,325
|
|
20240219,125000,20714513400,121500,121500,121500,121400,262
|
|
20240219,124900,20682681700,121400,121400,121500,121400,272
|
|
20240219,124800,20649644800,121400,121400,121500,121400,202
|
|
20240219,124700,20625103800,121400,121400,121500,121300,303
|
|
20240219,124600,20588310700,121300,121300,121400,121300,184
|
|
20240219,124500,20565979900,121400,121300,121400,121300,139
|
|
20240219,124400,20549110000,121300,121400,121400,121200,495
|
|
20240219,124300,20489046000,121300,121500,121500,121300,599
|
|
20240219,124200,20416318600,121500,121400,121500,121400,165
|
|
20240219,124100,20396282600,121400,121400,121500,121400,399
|
|
20240219,124000,20347827700,121500,121400,121500,121400,210
|
|
20240219,123900,20322320900,121400,121400,121500,121400,933
|
|
20240219,123800,20209032200,121400,121300,121500,121300,596
|
|
20240219,123700,20136667500,121400,121300,121400,121300,281
|
|
20240219,123600,20102569200,121300,121400,121400,121300,155
|
|
20240219,123500,20083757100,121300,121200,121400,121200,850
|
|
20240219,123400,19980587700,121400,121400,121500,121200,772
|
|
20240219,123300,19886864000,121400,121400,121500,121400,205
|
|
20240219,123200,19861965900,121400,121500,121500,121400,1519
|
|
20240219,123100,19677549200,121400,121500,121500,121400,926
|
|
20240219,123000,19565073400,121500,121400,121500,121400,578
|
|
20240219,122900,19494854500,121400,121500,121500,121400,169
|
|
20240219,122800,19474324600,121500,121400,121500,121400,219
|
|
20240219,122700,19447723100,121400,121500,121500,121400,295
|
|
20240219,122600,19411889700,121500,121400,121500,121400,347
|
|
20240219,122500,19369742200,121400,121500,121500,121400,304
|
|
20240219,122400,19332810900,121400,121400,121500,121300,246
|
|
20240219,122300,19302946700,121300,121400,121400,121300,296
|
|
20240219,122200,19267024700,121400,121100,121400,121100,467
|
|
20240219,122100,19210391700,121100,121100,121200,121100,256
|
|
20240219,122000,19179374300,121100,121300,121400,121100,594
|
|
20240219,121900,19107340500,121300,121400,121400,121300,404
|
|
20240219,121800,19058314000,121400,121500,121500,121400,612
|
|
20240219,121700,18983988100,121400,121400,121500,121300,721
|
|
20240219,121600,18896443300,121400,121400,121400,121300,493
|
|
20240219,121500,18836598000,121400,121300,121400,121300,494
|
|
20240219,121400,18776638500,121300,121300,121300,121200,439
|
|
20240219,121300,18723393900,121300,121200,121300,121100,332
|
|
20240219,121200,18683146700,121100,121100,121200,121100,547
|
|
20240219,121100,18616866200,121100,121100,121200,121000,1129
|
|
20240219,121000,18480124500,121100,121000,121100,120900,1218
|
|
20240219,120900,18332706700,121000,120900,121000,120900,2457
|
|
20240219,120800,18035415200,120900,121000,121000,120900,500
|
|
20240219,120700,17974935700,121000,120800,121000,120700,4594
|
|
20240219,120600,17419694300,120700,120700,120800,120600,1357
|
|
20240219,120500,17255891900,120700,120700,120700,120600,466
|
|
20240219,120400,17199656900,120700,120700,120700,120600,390
|
|
20240219,120300,17152585900,120700,120600,120700,120600,230
|
|
20240219,120200,17124833900,120700,120600,120700,120600,181
|
|
20240219,120100,17102990400,120600,120600,120700,120600,321
|
|
20240219,120000,17064264200,120700,120600,120700,120600,344
|
|
20240219,115900,17022745800,120600,120600,120700,120600,117
|
|
20240219,115800,17008629200,120600,120600,120600,120500,1217
|
|
20240219,115700,16861870200,120600,120500,120600,120500,508
|
|
20240219,115600,16800609000,120600,120500,120600,120500,275
|
|
20240219,115500,16767447900,120600,120500,120600,120500,385
|
|
20240219,115400,16721026400,120500,120500,120600,120500,220
|
|
20240219,115300,16694500100,120600,120500,120600,120500,140
|
|
20240219,115200,16677617700,120500,120400,120600,120400,1112
|
|
20240219,115100,16543623400,120500,120500,120500,120400,337
|
|
20240219,115000,16503018100,120400,120400,120500,120400,334
|
|
20240219,114900,16462780800,120400,120400,120500,120400,253
|
|
20240219,114800,16432310800,120500,120400,120500,120400,57
|
|
20240219,114700,16425443100,120500,120400,120500,120400,333
|
|
20240219,114600,16385325100,120400,120400,120500,120400,119
|
|
20240219,114500,16370986600,120400,120400,120500,120400,191
|
|
20240219,114400,16347977500,120500,120500,120500,120400,212
|
|
20240219,114300,16322439800,120400,120400,120500,120300,302
|
|
20240219,114200,16286063700,120400,120400,120500,120300,359
|
|
20240219,114100,16242831900,120400,120400,120500,120400,489
|
|
20240219,114000,16183956100,120400,120300,120500,120300,139
|
|
20240219,113900,16167219400,120300,120400,120400,120300,300
|
|
20240219,113800,16131110200,120400,120400,120400,120300,352
|
|
20240219,113700,16088730900,120300,120400,120400,120300,433
|
|
20240219,113600,16036616900,120300,120400,120500,120300,368
|
|
20240219,113500,15992307800,120400,120400,120500,120400,422
|
|
20240219,113400,15941486400,120400,120400,120500,120400,342
|
|
20240219,113300,15900282700,120400,120400,120500,120400,155
|
|
20240219,113200,15881611000,120400,120400,120500,120400,206
|
|
20240219,113100,15856796800,120400,120400,120500,120400,185
|
|
20240219,113000,15834511200,120400,120400,120500,120400,374
|
|
20240219,112900,15789461700,120400,120400,120500,120300,807
|
|
20240219,112800,15692278300,120400,120500,120500,120400,139
|
|
20240219,112700,15675529500,120400,120400,120500,120400,135
|
|
20240219,112600,15659271900,120400,120500,120600,120400,989
|
|
20240219,112500,15540127500,120300,120400,120600,120200,1887
|
|
20240219,112400,15312922800,120400,120400,120500,120400,226
|
|
20240219,112300,15285700100,120400,120400,120600,120400,859
|
|
20240219,112200,15182196700,120400,120300,120500,120300,277
|
|
20240219,112100,15148838200,120300,120400,120500,120300,622
|
|
20240219,112000,15073946800,120300,120300,120300,120200,275
|
|
20240219,111900,15040873400,120200,120100,120300,120100,177
|
|
20240219,111800,15019591400,120100,120300,120300,120100,602
|
|
20240219,111700,14947186500,120300,120300,120400,120300,371
|
|
20240219,111600,14902522700,120300,120300,120400,120200,214
|
|
20240219,111500,14876774100,120200,120200,120300,120100,161
|
|
20240219,111400,14857425500,120200,120300,120300,120100,262
|
|
20240219,111300,14825931900,120300,120200,120300,120100,353
|
|
20240219,111200,14783499000,120200,120100,120200,120100,822
|
|
20240219,111100,14684740400,120100,120000,120200,120000,204
|
|
20240219,111000,14660241700,120000,119900,120000,119900,235
|
|
20240219,110900,14632044300,119900,119900,120200,119900,192
|
|
20240219,110800,14608991800,119900,120000,120300,119900,611
|
|
20240219,110700,14535595200,120100,119800,120100,119800,203
|
|
20240219,110600,14511257800,119800,119600,119800,119600,157
|
|
20240219,110500,14492461200,119600,119400,119800,119400,367
|
|
20240219,110400,14448551500,119400,119500,119700,119400,342
|
|
20240219,110300,14407685500,119500,119700,119800,119400,704
|
|
20240219,110200,14323493200,119700,120000,120100,119700,1085
|
|
20240219,110100,14193397300,120000,120500,120500,120000,1224
|
|
20240219,110000,14046097800,120600,120500,120600,120500,197
|
|
20240219,105900,14022345000,120500,120500,120600,120500,356
|
|
20240219,105800,13979418500,120600,120600,120700,120500,500
|
|
20240219,105700,13919105800,120600,120600,120700,120600,394
|
|
20240219,105600,13871560200,120700,120600,120700,120600,319
|
|
20240219,105500,13833065800,120600,120600,120700,120500,266
|
|
20240219,105400,13800987300,120500,120700,120700,120500,723
|
|
20240219,105300,13713780300,120600,120600,120700,120600,146
|
|
20240219,105200,13696163200,120600,120400,120600,120400,271
|
|
20240219,105100,13663511300,120400,120200,120500,120200,332
|
|
20240219,105000,13623563600,120200,120200,120200,120100,205
|
|
20240219,104900,13598925000,120200,120100,120200,120000,911
|
|
20240219,104800,13489497600,120200,120200,120200,120100,248
|
|
20240219,104700,13459695300,120100,120200,120200,120100,193
|
|
20240219,104600,13436501600,120300,120500,120600,120300,779
|
|
20240219,104500,13342658800,120600,120600,120700,120500,707
|
|
20240219,104400,13257386600,120600,120600,120700,120600,200
|
|
20240219,104300,13233253100,120600,120700,120700,120600,251
|
|
20240219,104200,13202977300,120700,120600,120700,120600,344
|
|
20240219,104100,13161468600,120600,120700,120700,120600,548
|
|
20240219,104000,13095357900,120700,120600,120700,120500,511
|
|
20240219,103900,13033714000,120700,120600,120700,120500,507
|
|
20240219,103800,12972556900,120600,120500,120700,120400,4732
|
|
20240219,103700,12402166900,120400,120300,120500,120300,3262
|
|
20240219,103600,12009588300,120200,120000,120200,120000,991
|
|
20240219,103500,11890557900,120100,120100,120100,120000,477
|
|
20240219,103400,11833276800,120000,120000,120100,120000,535
|
|
20240219,103300,11769041500,119900,119900,120000,119800,270
|
|
20240219,103200,11736657700,119800,119800,119900,119800,199
|
|
20240219,103100,11712805200,119800,119800,119800,119800,168
|
|
20240219,103000,11692678800,119800,119900,119900,119700,261
|
|
20240219,102900,11661402600,119900,119800,119900,119700,424
|
|
20240219,102800,11610600500,119900,119900,119900,119900,118
|
|
20240219,102700,11596452300,119900,119500,119900,119400,219
|
|
20240219,102600,11570235800,119500,119500,119800,119400,394
|
|
20240219,102500,11523094000,119500,119800,119900,119500,434
|
|
20240219,102400,11471092700,119800,119600,119800,119600,516
|
|
20240219,102300,11409345200,119400,119300,119600,119300,499
|
|
20240219,102200,11349738400,119300,119400,119500,119300,187
|
|
20240219,102100,11327416600,119400,119400,119500,119200,1012
|
|
20240219,102000,11206563900,119400,119500,119500,119300,529
|
|
20240219,101900,11143405400,119600,119200,119800,119200,353
|
|
20240219,101800,11101194300,119300,119000,119300,119000,266
|
|
20240219,101700,11069508600,119200,119300,119300,119000,920
|
|
20240219,101600,10959939400,119400,119400,119800,119300,428
|
|
20240219,101500,10908782900,119500,119500,119900,119400,762
|
|
20240219,101400,10817727500,119600,119800,119900,119500,414
|
|
20240219,101300,10768173700,119800,120000,120100,119700,302
|
|
20240219,101200,10731937200,120000,120200,120300,119900,566
|
|
20240219,101100,10663963500,120200,120400,120400,120200,1474
|
|
20240219,101000,10486652600,120300,120400,120500,120300,809
|
|
20240219,100900,10389252300,120400,120400,120500,120300,1383
|
|
20240219,100800,10222710800,120400,120400,120400,120300,1097
|
|
20240219,100700,10090646500,120400,120100,120400,120100,1244
|
|
20240219,100600,9941059700,120000,119600,120200,119500,5199
|
|
20240219,100500,9317578000,119500,119600,119600,119500,425
|
|
20240219,100400,9266769600,119600,119500,119600,119500,198
|
|
20240219,100300,9243098900,119600,119400,119600,119400,288
|
|
20240219,100200,9208671300,119500,119400,119600,119400,393
|
|
20240219,100100,9161712000,119400,119600,119600,119400,367
|
|
20240219,100000,9117834600,119600,119400,119600,119400,546
|
|
20240219,095900,9052559900,119400,119700,119700,119400,822
|
|
20240219,095800,8954271300,119700,119300,119700,119300,3343
|
|
20240219,095700,8554826300,119200,119400,119400,119200,519
|
|
20240219,095600,8492912200,119400,119300,119400,119300,816
|
|
20240219,095500,8395548100,119300,119200,119300,119100,152
|
|
20240219,095400,8377429900,119100,118900,119200,118900,359
|
|
20240219,095300,8334653500,119200,119100,119200,118800,1419
|
|
20240219,095200,8165602100,119200,118900,119200,118900,443
|
|
20240219,095100,8112844500,119000,118500,119000,118500,1061
|
|
20240219,095000,7986883100,118600,118600,118800,118500,332
|
|
20240219,094900,7947487400,118600,118600,118800,118500,359
|
|
20240219,094800,7904918200,118700,118800,118800,118600,269
|
|
20240219,094700,7872967800,118700,118200,118800,118200,1199
|
|
20240219,094600,7730705100,118500,118200,118500,117700,1034
|
|
20240219,094500,7608366400,118100,117600,118300,117600,384
|
|
20240219,094400,7563094700,117600,118000,118200,117600,487
|
|
20240219,094300,7505649400,118000,117600,118200,117500,840
|
|
20240219,094200,7406558000,117600,117300,118000,117200,494
|
|
20240219,094100,7348470200,117300,117300,118000,117300,716
|
|
20240219,094000,7264247700,117300,117400,117700,117200,690
|
|
20240219,093900,7183228100,117200,117700,118100,117200,1806
|
|
20240219,093800,6971058500,117700,117700,117800,117700,742
|
|
20240219,093700,6883711100,117700,117700,118200,117700,458
|
|
20240219,093600,6829738300,118100,118100,118300,117700,720
|
|
20240219,093500,6744800400,118100,117700,118200,117600,462
|
|
20240219,093400,6690303100,117800,117800,117900,117600,852
|
|
20240219,093300,6589967500,117900,118200,118400,117900,782
|
|
20240219,093200,6497658600,118200,118100,118500,118100,350
|
|
20240219,093100,6456265300,118500,118600,118700,118200,1767
|
|
20240219,093000,6247001400,118700,118500,118700,118500,275
|
|
20240219,092900,6214369200,118600,118500,118700,118400,517
|
|
20240219,092800,6153064300,118600,118500,118600,118400,203
|
|
20240219,092700,6128994900,118500,118700,118800,118400,569
|
|
20240219,092600,6061534900,118600,118300,118800,118300,557
|
|
20240219,092500,5995479300,118700,118300,118700,118100,1179
|
|
20240219,092400,5855939000,118300,119200,119200,118300,804
|
|
20240219,092300,5760647900,119200,119200,119200,118800,1576
|
|
20240219,092200,5573121500,119300,119300,119400,119200,749
|
|
20240219,092100,5483726100,119300,119200,119400,119200,298
|
|
20240219,092000,5448166600,119300,119200,119400,119200,709
|
|
20240219,091900,5363560500,119400,119000,119400,119000,1793
|
|
20240219,091800,5149788100,119100,119300,119400,119100,1509
|
|
20240219,091700,4969885500,119300,119600,119800,119300,986
|
|
20240219,091600,4851913100,119600,119300,119600,119200,478
|
|
20240219,091500,4794854900,119300,119300,119700,119000,972
|
|
20240219,091400,4678976000,119400,119900,119900,119200,2627
|
|
20240219,091300,4365016800,120000,120000,120100,119700,1119
|
|
20240219,091200,4230888200,120000,120100,120200,120000,790
|
|
20240219,091100,4136010900,120000,120400,120500,120000,1277
|
|
20240219,091000,3982446300,120400,120200,120400,120200,1269
|
|
20240219,090900,3829760300,120300,119800,120400,119800,1932
|
|
20240219,090800,3597474900,119800,120100,120200,119800,2420
|
|
20240219,090700,3307029300,120100,120200,120200,120000,1207
|
|
20240219,090600,3162096000,120200,119800,120300,119800,5136
|
|
20240219,090500,2545756200,119800,119700,119900,119700,787
|
|
20240219,090400,2451436500,119800,119600,119900,119500,1062
|
|
20240219,090300,2324317500,119900,119600,120000,119300,5536
|
|
20240219,090200,1660725100,120000,119300,120000,119100,5599
|
|
20240219,090100,992119000,119300,119100,119300,118400,2450
|
|
20240219,090000,701284300,119100,117500,119500,117000,5897
|