714 lines
42 KiB
CSV
714 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,205000,80951714900,134400,134400,134400,134400,0
|
|
20240220,204900,80951714900,134400,134400,134400,134400,0
|
|
20240220,204800,80951714900,134400,134400,134400,134400,0
|
|
20240220,204700,80951714900,134400,134400,134400,134400,0
|
|
20240220,204600,80951714900,134400,134400,134400,134400,0
|
|
20240220,204500,80951714900,134400,134400,134400,134400,0
|
|
20240220,204400,80951714900,134400,134400,134400,134400,0
|
|
20240220,204300,80951714900,134400,134400,134400,134400,0
|
|
20240220,204200,80951714900,134400,134400,134400,134400,0
|
|
20240220,204100,80951714900,134400,134400,134400,134400,0
|
|
20240220,204000,80951714900,134400,134400,134400,134400,0
|
|
20240220,203900,80951714900,134400,134400,134400,134400,0
|
|
20240220,203800,80951714900,134400,134400,134400,134400,0
|
|
20240220,203700,80951714900,134400,134400,134400,134400,0
|
|
20240220,203600,80951714900,134400,134400,134400,134400,0
|
|
20240220,203500,80951714900,134400,134400,134400,134400,0
|
|
20240220,203400,80951714900,134400,134400,134400,134400,0
|
|
20240220,203300,80951714900,134400,134400,134400,134400,0
|
|
20240220,203200,80951714900,134400,134400,134400,134400,0
|
|
20240220,203100,80951714900,134400,134400,134400,134400,0
|
|
20240220,203000,80951714900,134400,134400,134400,134400,0
|
|
20240220,202900,80951714900,134400,134400,134400,134400,0
|
|
20240220,202800,80951714900,134400,134400,134400,134400,0
|
|
20240220,202700,80951714900,134400,134400,134400,134400,0
|
|
20240220,202600,80951714900,134400,134400,134400,134400,0
|
|
20240220,202500,80951714900,134400,134400,134400,134400,0
|
|
20240220,202400,80951714900,134400,134400,134400,134400,0
|
|
20240220,202300,80951714900,134400,134400,134400,134400,0
|
|
20240220,202200,80951714900,134400,134400,134400,134400,0
|
|
20240220,202100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,202000,80951714900,134400,134400,134400,134400,0
|
|
20240220,201900,80951714900,134400,134400,134400,134400,0
|
|
20240220,201800,80951714900,134400,134400,134400,134400,0
|
|
20240220,201700,80951714900,134400,134400,134400,134400,0
|
|
20240220,201600,80951714900,134400,134400,134400,134400,0
|
|
20240220,201500,80951714900,134400,134400,134400,134400,0
|
|
20240220,201400,80951714900,134400,134400,134400,134400,0
|
|
20240220,201300,80951714900,134400,134400,134400,134400,0
|
|
20240220,201200,80951714900,134400,134400,134400,134400,0
|
|
20240220,201100,80951714900,134400,134400,134400,134400,0
|
|
20240220,201000,80951714900,134400,134400,134400,134400,0
|
|
20240220,200900,80951714900,134400,134400,134400,134400,0
|
|
20240220,200800,80951714900,134400,134400,134400,134400,0
|
|
20240220,200700,80951714900,134400,134400,134400,134400,0
|
|
20240220,200600,80951714900,134400,134400,134400,134400,0
|
|
20240220,200500,80951714900,134400,134400,134400,134400,0
|
|
20240220,200400,80951714900,134400,134400,134400,134400,0
|
|
20240220,200300,80951714900,134400,134400,134400,134400,0
|
|
20240220,200200,80951714900,134400,134400,134400,134400,0
|
|
20240220,200100,80951714900,134400,134400,134400,134400,0
|
|
20240220,200000,80951714900,134400,134400,134400,134400,0
|
|
20240220,195900,80951714900,134400,134400,134400,134400,0
|
|
20240220,195800,80951714900,134400,134400,134400,134400,0
|
|
20240220,195700,80951714900,134400,134400,134400,134400,0
|
|
20240220,195600,80951714900,134400,134400,134400,134400,0
|
|
20240220,195500,80951714900,134400,134400,134400,134400,0
|
|
20240220,195400,80951714900,134400,134400,134400,134400,0
|
|
20240220,195300,80951714900,134400,134400,134400,134400,0
|
|
20240220,195200,80951714900,134400,134400,134400,134400,0
|
|
20240220,195100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,195000,80951714900,134400,134400,134400,134400,0
|
|
20240220,194900,80951714900,134400,134400,134400,134400,0
|
|
20240220,194800,80951714900,134400,134400,134400,134400,0
|
|
20240220,194700,80951714900,134400,134400,134400,134400,0
|
|
20240220,194600,80951714900,134400,134400,134400,134400,0
|
|
20240220,194500,80951714900,134400,134400,134400,134400,0
|
|
20240220,194400,80951714900,134400,134400,134400,134400,0
|
|
20240220,194300,80951714900,134400,134400,134400,134400,0
|
|
20240220,194200,80951714900,134400,134400,134400,134400,0
|
|
20240220,194100,80951714900,134400,134400,134400,134400,0
|
|
20240220,194000,80951714900,134400,134400,134400,134400,0
|
|
20240220,193900,80951714900,134400,134400,134400,134400,0
|
|
20240220,193800,80951714900,134400,134400,134400,134400,0
|
|
20240220,193700,80951714900,134400,134400,134400,134400,0
|
|
20240220,193600,80951714900,134400,134400,134400,134400,0
|
|
20240220,193500,80951714900,134400,134400,134400,134400,0
|
|
20240220,193400,80951714900,134400,134400,134400,134400,0
|
|
20240220,193300,80951714900,134400,134400,134400,134400,0
|
|
20240220,193200,80951714900,134400,134400,134400,134400,0
|
|
20240220,193100,80951714900,134400,134400,134400,134400,0
|
|
20240220,193000,80951714900,134400,134400,134400,134400,0
|
|
20240220,192900,80951714900,134400,134400,134400,134400,0
|
|
20240220,192800,80951714900,134400,134400,134400,134400,0
|
|
20240220,192700,80951714900,134400,134400,134400,134400,0
|
|
20240220,192600,80951714900,134400,134400,134400,134400,0
|
|
20240220,192500,80951714900,134400,134400,134400,134400,0
|
|
20240220,192400,80951714900,134400,134400,134400,134400,0
|
|
20240220,192300,80951714900,134400,134400,134400,134400,0
|
|
20240220,192200,80951714900,134400,134400,134400,134400,0
|
|
20240220,192100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,192000,80951714900,134400,134400,134400,134400,0
|
|
20240220,191900,80951714900,134400,134400,134400,134400,0
|
|
20240220,191800,80951714900,134400,134400,134400,134400,0
|
|
20240220,191700,80951714900,134400,134400,134400,134400,0
|
|
20240220,191600,80951714900,134400,134400,134400,134400,0
|
|
20240220,191500,80951714900,134400,134400,134400,134400,0
|
|
20240220,191400,80951714900,134400,134400,134400,134400,0
|
|
20240220,191300,80951714900,134400,134400,134400,134400,0
|
|
20240220,191200,80951714900,134400,134400,134400,134400,0
|
|
20240220,191100,80951714900,134400,134400,134400,134400,0
|
|
20240220,191000,80951714900,134400,134400,134400,134400,0
|
|
20240220,190900,80951714900,134400,134400,134400,134400,0
|
|
20240220,190800,80951714900,134400,134400,134400,134400,0
|
|
20240220,190700,80951714900,134400,134400,134400,134400,0
|
|
20240220,190600,80951714900,134400,134400,134400,134400,0
|
|
20240220,190500,80951714900,134400,134400,134400,134400,0
|
|
20240220,190400,80951714900,134400,134400,134400,134400,0
|
|
20240220,190300,80951714900,134400,134400,134400,134400,0
|
|
20240220,190200,80951714900,134400,134400,134400,134400,0
|
|
20240220,190100,80951714900,134400,134400,134400,134400,0
|
|
20240220,190000,80951714900,134400,134400,134400,134400,0
|
|
20240220,185900,80951714900,134400,134400,134400,134400,0
|
|
20240220,185800,80951714900,134400,134400,134400,134400,0
|
|
20240220,185700,80951714900,134400,134400,134400,134400,0
|
|
20240220,185600,80951714900,134400,134400,134400,134400,0
|
|
20240220,185500,80951714900,134400,134400,134400,134400,0
|
|
20240220,185400,80951714900,134400,134400,134400,134400,0
|
|
20240220,185300,80951714900,134400,134400,134400,134400,0
|
|
20240220,185200,80951714900,134400,134400,134400,134400,0
|
|
20240220,185100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,185000,80951714900,134400,134400,134400,134400,0
|
|
20240220,184900,80951714900,134400,134400,134400,134400,0
|
|
20240220,184800,80951714900,134400,134400,134400,134400,0
|
|
20240220,184700,80951714900,134400,134400,134400,134400,0
|
|
20240220,184600,80951714900,134400,134400,134400,134400,0
|
|
20240220,184500,80951714900,134400,134400,134400,134400,0
|
|
20240220,184400,80951714900,134400,134400,134400,134400,0
|
|
20240220,184300,80951714900,134400,134400,134400,134400,0
|
|
20240220,184200,80951714900,134400,134400,134400,134400,0
|
|
20240220,184100,80951714900,134400,134400,134400,134400,0
|
|
20240220,184000,80951714900,134400,134400,134400,134400,0
|
|
20240220,183900,80951714900,134400,134400,134400,134400,0
|
|
20240220,183800,80951714900,134400,134400,134400,134400,0
|
|
20240220,183700,80951714900,134400,134400,134400,134400,0
|
|
20240220,183600,80951714900,134400,134400,134400,134400,0
|
|
20240220,183500,80951714900,134400,134400,134400,134400,0
|
|
20240220,183400,80951714900,134400,134400,134400,134400,0
|
|
20240220,183300,80951714900,134400,134400,134400,134400,0
|
|
20240220,183200,80951714900,134400,134400,134400,134400,0
|
|
20240220,183100,80951714900,134400,134400,134400,134400,0
|
|
20240220,183000,80951714900,134400,134400,134400,134400,0
|
|
20240220,182900,80951714900,134400,134400,134400,134400,0
|
|
20240220,182800,80951714900,134400,134400,134400,134400,0
|
|
20240220,182700,80951714900,134400,134400,134400,134400,0
|
|
20240220,182600,80951714900,134400,134400,134400,134400,0
|
|
20240220,182500,80951714900,134400,134400,134400,134400,0
|
|
20240220,182400,80951714900,134400,134400,134400,134400,0
|
|
20240220,182300,80951714900,134400,134400,134400,134400,0
|
|
20240220,182200,80951714900,134400,134400,134400,134400,0
|
|
20240220,182100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,182000,80951714900,134400,134400,134400,134400,0
|
|
20240220,181900,80951714900,134400,134400,134400,134400,0
|
|
20240220,181800,80951714900,134400,134400,134400,134400,0
|
|
20240220,181700,80951714900,134400,134400,134400,134400,0
|
|
20240220,181600,80951714900,134400,134400,134400,134400,0
|
|
20240220,181500,80951714900,134400,134400,134400,134400,0
|
|
20240220,181400,80951714900,134400,134400,134400,134400,0
|
|
20240220,181300,80951714900,134400,134400,134400,134400,0
|
|
20240220,181200,80951714900,134400,134400,134400,134400,0
|
|
20240220,181100,80951714900,134400,134400,134400,134400,0
|
|
20240220,181000,80951714900,134400,134400,134400,134400,0
|
|
20240220,180900,80951714900,134400,134400,134400,134400,0
|
|
20240220,180800,80951714900,134400,134400,134400,134400,0
|
|
20240220,180700,80951714900,134400,134400,134400,134400,0
|
|
20240220,180600,80951714900,134400,134400,134400,134400,0
|
|
20240220,180500,80951714900,134400,134400,134400,134400,0
|
|
20240220,180400,80951714900,134400,134400,134400,134400,0
|
|
20240220,180300,80951714900,134400,134400,134400,134400,0
|
|
20240220,180200,80951714900,134400,134400,134400,134400,0
|
|
20240220,180100,80951714900,134400,134400,134400,134400,0
|
|
20240220,180000,80951714900,134400,134400,134400,134400,0
|
|
20240220,175900,80951714900,134400,134400,134400,134400,0
|
|
20240220,175800,80951714900,134400,134400,134400,134400,0
|
|
20240220,175700,80951714900,134400,134400,134400,134400,0
|
|
20240220,175600,80951714900,134400,134400,134400,134400,0
|
|
20240220,175500,80951714900,134400,134400,134400,134400,0
|
|
20240220,175400,80951714900,134400,134400,134400,134400,0
|
|
20240220,175300,80951714900,134400,134400,134400,134400,0
|
|
20240220,175200,80951714900,134400,134400,134400,134400,0
|
|
20240220,175100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,175000,80951714900,134400,134400,134400,134400,0
|
|
20240220,174900,80951714900,134400,134400,134400,134400,0
|
|
20240220,174800,80951714900,134400,134400,134400,134400,0
|
|
20240220,174700,80951714900,134400,134400,134400,134400,0
|
|
20240220,174600,80951714900,134400,134400,134400,134400,0
|
|
20240220,174500,80951714900,134400,134400,134400,134400,0
|
|
20240220,174400,80951714900,134400,134400,134400,134400,0
|
|
20240220,174300,80951714900,134400,134400,134400,134400,0
|
|
20240220,174200,80951714900,134400,134400,134400,134400,0
|
|
20240220,174100,80951714900,134400,134400,134400,134400,0
|
|
20240220,174000,80951714900,134400,134400,134400,134400,0
|
|
20240220,173900,80951714900,134400,134400,134400,134400,0
|
|
20240220,173800,80951714900,134400,134400,134400,134400,0
|
|
20240220,173700,80951714900,134400,134400,134400,134400,0
|
|
20240220,173600,80951714900,134400,134400,134400,134400,0
|
|
20240220,173500,80951714900,134400,134400,134400,134400,0
|
|
20240220,173400,80951714900,134400,134400,134400,134400,0
|
|
20240220,173300,80951714900,134400,134400,134400,134400,0
|
|
20240220,173200,80951714900,134400,134400,134400,134400,0
|
|
20240220,173100,80951714900,134400,134400,134400,134400,0
|
|
20240220,173000,80951714900,134400,134400,134400,134400,0
|
|
20240220,172900,80951714900,134400,134400,134400,134400,0
|
|
20240220,172800,80951714900,134400,134400,134400,134400,0
|
|
20240220,172700,80951714900,134400,134400,134400,134400,0
|
|
20240220,172600,80951714900,134400,134400,134400,134400,0
|
|
20240220,172500,80951714900,134400,134400,134400,134400,0
|
|
20240220,172400,80951714900,134400,134400,134400,134400,0
|
|
20240220,172300,80951714900,134400,134400,134400,134400,0
|
|
20240220,172200,80951714900,134400,134400,134400,134400,0
|
|
20240220,172100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,172000,80951714900,134400,134400,134400,134400,0
|
|
20240220,171900,80951714900,134400,134400,134400,134400,0
|
|
20240220,171800,80951714900,134400,134400,134400,134400,0
|
|
20240220,171700,80951714900,134400,134400,134400,134400,0
|
|
20240220,171600,80951714900,134400,134400,134400,134400,0
|
|
20240220,171500,80951714900,134400,134400,134400,134400,0
|
|
20240220,171400,80951714900,134400,134400,134400,134400,0
|
|
20240220,171300,80951714900,134400,134400,134400,134400,0
|
|
20240220,171200,80951714900,134400,134400,134400,134400,0
|
|
20240220,171100,80951714900,134400,134400,134400,134400,0
|
|
20240220,171000,80951714900,134400,134400,134400,134400,0
|
|
20240220,170900,80951714900,134400,134400,134400,134400,0
|
|
20240220,170800,80951714900,134400,134400,134400,134400,0
|
|
20240220,170700,80951714900,134400,134400,134400,134400,0
|
|
20240220,170600,80951714900,134400,134400,134400,134400,0
|
|
20240220,170500,80951714900,134400,134400,134400,134400,0
|
|
20240220,170400,80951714900,134400,134400,134400,134400,0
|
|
20240220,170300,80951714900,134400,134400,134400,134400,0
|
|
20240220,170200,80951714900,134400,134400,134400,134400,0
|
|
20240220,170100,80951714900,134400,134400,134400,134400,0
|
|
20240220,170000,80951714900,134400,134400,134400,134400,0
|
|
20240220,165900,80951714900,134400,134400,134400,134400,0
|
|
20240220,165800,80951714900,134400,134400,134400,134400,0
|
|
20240220,165700,80951714900,134400,134400,134400,134400,0
|
|
20240220,165600,80951714900,134400,134400,134400,134400,0
|
|
20240220,165500,80951714900,134400,134400,134400,134400,0
|
|
20240220,165400,80951714900,134400,134400,134400,134400,0
|
|
20240220,165300,80951714900,134400,134400,134400,134400,0
|
|
20240220,165200,80951714900,134400,134400,134400,134400,0
|
|
20240220,165100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,165000,80951714900,134400,134400,134400,134400,0
|
|
20240220,164900,80951714900,134400,134400,134400,134400,0
|
|
20240220,164800,80951714900,134400,134400,134400,134400,0
|
|
20240220,164700,80951714900,134400,134400,134400,134400,0
|
|
20240220,164600,80951714900,134400,134400,134400,134400,0
|
|
20240220,164500,80951714900,134400,134400,134400,134400,0
|
|
20240220,164400,80951714900,134400,134400,134400,134400,0
|
|
20240220,164300,80951714900,134400,134400,134400,134400,0
|
|
20240220,164200,80951714900,134400,134400,134400,134400,0
|
|
20240220,164100,80951714900,134400,134400,134400,134400,0
|
|
20240220,164000,80951714900,134400,134400,134400,134400,0
|
|
20240220,163900,80951714900,134400,134400,134400,134400,0
|
|
20240220,163800,80951714900,134400,134400,134400,134400,0
|
|
20240220,163700,80951714900,134400,134400,134400,134400,0
|
|
20240220,163600,80951714900,134400,134400,134400,134400,0
|
|
20240220,163500,80951714900,134400,134400,134400,134400,0
|
|
20240220,163400,80951714900,134400,134400,134400,134400,0
|
|
20240220,163300,80951714900,134400,134400,134400,134400,0
|
|
20240220,163200,80951714900,134400,134400,134400,134400,0
|
|
20240220,163100,80951714900,134400,134400,134400,134400,0
|
|
20240220,163000,80951714900,134400,134400,134400,134400,0
|
|
20240220,162900,80951714900,134400,134400,134400,134400,0
|
|
20240220,162800,80951714900,134400,134400,134400,134400,0
|
|
20240220,162700,80951714900,134400,134400,134400,134400,0
|
|
20240220,162600,80951714900,134400,134400,134400,134400,0
|
|
20240220,162500,80951714900,134400,134400,134400,134400,0
|
|
20240220,162400,80951714900,134400,134400,134400,134400,0
|
|
20240220,162300,80951714900,134400,134400,134400,134400,0
|
|
20240220,162200,80951714900,134400,134400,134400,134400,0
|
|
20240220,162100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,162000,80951714900,134400,134400,134400,134400,0
|
|
20240220,161900,80951714900,134400,134400,134400,134400,0
|
|
20240220,161800,80951714900,134400,134400,134400,134400,0
|
|
20240220,161700,80951714900,134400,134400,134400,134400,0
|
|
20240220,161600,80951714900,134400,134400,134400,134400,0
|
|
20240220,161500,80951714900,134400,134400,134400,134400,0
|
|
20240220,161400,80951714900,134400,134400,134400,134400,0
|
|
20240220,161300,80951714900,134400,134400,134400,134400,0
|
|
20240220,161200,80951714900,134400,134400,134400,134400,0
|
|
20240220,161100,80951714900,134400,134400,134400,134400,0
|
|
20240220,161000,80951714900,134400,134400,134400,134400,0
|
|
20240220,160900,80951714900,134400,134400,134400,134400,0
|
|
20240220,160800,80951714900,134400,134400,134400,134400,0
|
|
20240220,160700,80951714900,134400,134400,134400,134400,0
|
|
20240220,160600,80951714900,134400,134400,134400,134400,0
|
|
20240220,160500,80951714900,134400,134400,134400,134400,0
|
|
20240220,160400,80951714900,134400,134400,134400,134400,0
|
|
20240220,160300,80951714900,134400,134400,134400,134400,0
|
|
20240220,160200,80951714900,134400,134400,134400,134400,0
|
|
20240220,160100,80951714900,134400,134400,134400,134400,0
|
|
20240220,160000,80951714900,134400,134400,134400,134400,0
|
|
20240220,155900,80951714900,134400,134400,134400,134400,0
|
|
20240220,155800,80951714900,134400,134400,134400,134400,0
|
|
20240220,155700,80951714900,134400,134400,134400,134400,0
|
|
20240220,155600,80951714900,134400,134400,134400,134400,0
|
|
20240220,155500,80951714900,134400,134400,134400,134400,0
|
|
20240220,155400,80951714900,134400,134400,134400,134400,0
|
|
20240220,155300,80951714900,134400,134400,134400,134400,0
|
|
20240220,155200,80951714900,134400,134400,134400,134400,0
|
|
20240220,155100,80951714900,134400,134400,134400,134400,11636
|
|
20240220,155000,80951714900,134400,134400,134400,134400,0
|
|
20240220,154900,80951714900,134400,134400,134400,134400,0
|
|
20240220,154800,80951714900,134400,134400,134400,134400,0
|
|
20240220,154700,80951714900,134400,134400,134400,134400,0
|
|
20240220,154600,80951714900,134400,134400,134400,134400,0
|
|
20240220,154500,80951714900,134400,134400,134400,134400,0
|
|
20240220,154400,80951714900,134400,134400,134400,134400,0
|
|
20240220,154300,80951714900,134400,134400,134400,134400,0
|
|
20240220,154200,80951714900,134400,134400,134400,134400,0
|
|
20240220,154100,80951714900,134400,134400,134400,134400,0
|
|
20240220,154000,80951714900,134400,134400,134400,134400,0
|
|
20240220,153900,80951714900,134400,134400,134400,134400,0
|
|
20240220,153800,80951714900,134400,134400,134400,134400,0
|
|
20240220,153700,80951714900,134400,134400,134400,134400,0
|
|
20240220,153600,80951714900,134400,134400,134400,134400,0
|
|
20240220,153500,80951714900,134400,134400,134400,134400,0
|
|
20240220,153400,80951714900,134400,134400,134400,134400,0
|
|
20240220,153300,80951714900,134400,134400,134400,134400,0
|
|
20240220,153200,80951714900,134400,134400,134400,134400,0
|
|
20240220,153100,80951714900,134400,134400,134400,134400,0
|
|
20240220,153000,80951714900,134400,134400,134400,134400,11636
|
|
20240220,152900,79387836500,134400,134400,134400,134400,0
|
|
20240220,152800,79387836500,134400,134400,134400,134400,0
|
|
20240220,152700,79387836500,134400,134400,134400,134400,0
|
|
20240220,152600,79387836500,134400,134400,134400,134400,0
|
|
20240220,152500,79387836500,134400,134400,134400,134400,0
|
|
20240220,152400,79387836500,134400,134400,134400,134400,0
|
|
20240220,152300,79387836500,134400,134400,134400,134400,0
|
|
20240220,152200,79387836500,134400,134400,134400,134400,0
|
|
20240220,152100,79387836500,134400,134400,134400,134400,0
|
|
20240220,152000,79387836500,134400,134400,134400,134400,0
|
|
20240220,151900,79387836500,134400,133900,134400,133800,2737
|
|
20240220,151800,79021081400,133900,133600,134000,133500,1526
|
|
20240220,151700,78816974400,133700,133600,133700,133500,2104
|
|
20240220,151600,78535942700,133700,133500,133900,133500,1268
|
|
20240220,151500,78366480500,133600,133900,134000,133500,3023
|
|
20240220,151400,77962156100,133900,134000,134100,133900,1734
|
|
20240220,151300,77729881800,134000,133900,134400,133900,1721
|
|
20240220,151200,77499085000,133900,134100,134300,133900,2995
|
|
20240220,151100,77097592100,134000,134400,134500,134000,2988
|
|
20240220,151000,76696362100,134400,133700,134400,133700,5921
|
|
20240220,150900,75902702000,133700,133900,134000,133700,3197
|
|
20240220,150800,75474707900,134000,133900,134000,133800,1979
|
|
20240220,150700,75209750300,133900,133500,133900,133300,5547
|
|
20240220,150600,74468484100,133200,133300,133500,133200,3070
|
|
20240220,150500,74058981500,133400,133200,133400,133100,1235
|
|
20240220,150400,73894336000,133100,133200,133300,133100,1297
|
|
20240220,150300,73721518900,133200,133200,133300,133100,982
|
|
20240220,150200,73590712000,133200,133100,133300,133100,1231
|
|
20240220,150100,73426705800,133300,133200,133300,133000,1348
|
|
20240220,150000,73247212400,133200,132900,133300,132800,1215
|
|
20240220,145900,73085682400,132900,132600,133200,132600,1023
|
|
20240220,145800,72949806600,132600,133000,133000,132600,1219
|
|
20240220,145700,72788048300,132900,132800,133000,132700,1164
|
|
20240220,145600,72633475900,132800,132700,133000,132700,1306
|
|
20240220,145500,72460012000,132800,132700,133100,132700,1077
|
|
20240220,145400,72316989100,132800,133000,133100,132600,1855
|
|
20240220,145300,72070458800,133000,133300,133400,133000,1990
|
|
20240220,145200,71805511400,133300,133400,133400,133200,1322
|
|
20240220,145100,71629250900,133400,133200,133400,133100,1995
|
|
20240220,145000,71363410500,133200,132800,133300,132800,1637
|
|
20240220,144900,71145502900,133000,132700,133000,132500,3300
|
|
20240220,144800,70707563100,132600,132600,132900,132500,2222
|
|
20240220,144700,70412827300,132600,132500,132600,132400,634
|
|
20240220,144600,70328811700,132500,132200,132600,132200,1892
|
|
20240220,144500,70078399200,132200,132200,132300,132200,780
|
|
20240220,144400,69975277900,132200,132200,132600,132200,1014
|
|
20240220,144300,69841028500,132200,132200,132600,132100,2051
|
|
20240220,144200,69569579300,132100,132000,132300,131800,1464
|
|
20240220,144100,69376350800,131900,132100,132100,131900,1142
|
|
20240220,144000,69225595000,132100,131800,132200,131700,1123
|
|
20240220,143900,69077429900,131800,131900,132200,131700,975
|
|
20240220,143800,68948840500,131800,131700,131900,131700,749
|
|
20240220,143700,68850154400,131800,131800,131900,131700,981
|
|
20240220,143600,68720871500,131800,131700,132000,131600,1306
|
|
20240220,143500,68548724300,131600,131900,132000,131600,1847
|
|
20240220,143400,68305328200,131900,132000,132400,131900,2065
|
|
20240220,143300,68032553000,132000,132200,132400,132000,1107
|
|
20240220,143200,67886248700,132400,132500,132600,132100,3015
|
|
20240220,143100,67487348900,132600,132500,132600,132500,685
|
|
20240220,143000,67396581000,132500,132400,132600,132300,871
|
|
20240220,142900,67281192700,132400,132500,132600,132400,1370
|
|
20240220,142800,67099697900,132500,132500,132600,132500,724
|
|
20240220,142700,67003754500,132500,132500,132600,132500,839
|
|
20240220,142600,66892557200,132500,132400,132600,132300,781
|
|
20240220,142500,66789121300,132400,132400,132600,132300,1473
|
|
20240220,142400,66594027300,132500,132400,132700,132200,1836
|
|
20240220,142300,66350961100,132400,132600,132700,132400,1086
|
|
20240220,142200,66207066500,132700,132700,132800,132500,1804
|
|
20240220,142100,65967783500,132800,132800,132800,132700,675
|
|
20240220,142000,65878186400,132800,133100,133100,132800,1828
|
|
20240220,141900,65635237100,133000,133000,133100,132900,1276
|
|
20240220,141800,65465518200,133100,133100,133300,133000,1052
|
|
20240220,141700,65325508200,133100,133400,133400,133000,4081
|
|
20240220,141600,64781900400,133400,133300,133500,133300,1308
|
|
20240220,141500,64607470700,133400,133500,133500,133300,1878
|
|
20240220,141400,64356891000,133500,133300,133500,133200,3064
|
|
20240220,141300,63948126600,133300,133300,133400,133200,1003
|
|
20240220,141200,63814395100,133300,132900,133400,132900,4464
|
|
20240220,141100,63220163800,133000,132800,133000,132700,964
|
|
20240220,141000,63092060600,132800,132700,132900,132400,1794
|
|
20240220,140900,62854033000,132700,132700,132800,132600,1264
|
|
20240220,140800,62686310300,132600,132500,132700,132400,1005
|
|
20240220,140700,62553109700,132600,132500,132600,132400,764
|
|
20240220,140600,62451842100,132500,132500,132600,132300,985
|
|
20240220,140500,62321397900,132500,132300,132600,132300,1080
|
|
20240220,140400,62178374000,132400,132300,132400,132300,561
|
|
20240220,140300,62104127900,132400,132400,132400,132300,512
|
|
20240220,140200,62036377600,132500,132300,132500,132200,469
|
|
20240220,140100,61974291500,132200,132000,132600,131900,2219
|
|
20240220,140000,61680945900,132000,131900,132000,131600,891
|
|
20240220,135900,61563488300,132000,131600,132000,131600,1161
|
|
20240220,135800,61410519400,131900,131600,131900,131500,925
|
|
20240220,135700,61288740600,131600,131800,131800,131600,767
|
|
20240220,135600,61187749200,131800,131700,131800,131600,732
|
|
20240220,135500,61091367400,131700,131600,131700,131400,626
|
|
20240220,135400,61009035300,131500,131600,131700,131500,709
|
|
20240220,135300,60915760700,131800,131600,131800,131500,617
|
|
20240220,135200,60834556600,131600,131700,131800,131500,364
|
|
20240220,135100,60786639500,131700,131400,131900,131300,1592
|
|
20240220,135000,60577079000,131300,131400,131500,131300,1129
|
|
20240220,134900,60428749400,131400,131300,131700,131300,632
|
|
20240220,134800,60345677000,131300,131500,131700,131300,958
|
|
20240220,134700,60219771400,131500,131400,131800,131300,747
|
|
20240220,134600,60121585000,131700,131500,131800,131300,826
|
|
20240220,134500,60012983100,131500,131600,131800,131400,1152
|
|
20240220,134400,59861481800,131600,131500,131800,131500,761
|
|
20240220,134300,59761347900,131600,131600,131700,131500,878
|
|
20240220,134200,59645796500,131700,131900,132000,131500,1369
|
|
20240220,134100,59465532500,131900,131500,132000,131500,839
|
|
20240220,134000,59354991800,131500,131500,131900,131500,1516
|
|
20240220,133900,59155460300,131500,132000,132000,131500,1630
|
|
20240220,133800,58940772000,131900,131800,132000,131700,1027
|
|
20240220,133700,58805399000,131800,131900,131900,131700,861
|
|
20240220,133600,58691933000,131900,131900,132000,131800,704
|
|
20240220,133500,58599073500,131900,132000,132100,131900,513
|
|
20240220,133400,58531374000,132100,132000,132100,132000,686
|
|
20240220,133300,58440802200,132000,132100,132300,132000,620
|
|
20240220,133200,58358921700,132100,132500,132500,132100,760
|
|
20240220,133100,58258372500,132400,132200,132600,132100,1110
|
|
20240220,133000,58111358700,132200,132300,132300,131900,1808
|
|
20240220,132900,57872429700,132300,132200,132400,132100,625
|
|
20240220,132800,57789726800,132200,132200,132300,132100,697
|
|
20240220,132700,57697596600,132200,131700,132200,131700,1145
|
|
20240220,132600,57546557200,131700,132000,132200,131700,1454
|
|
20240220,132500,57354816000,132000,132100,132200,132000,682
|
|
20240220,132400,57264749200,132200,132100,132200,132000,719
|
|
20240220,132300,57169750400,132200,132300,132300,132100,681
|
|
20240220,132200,57079725600,132200,132300,132400,132200,577
|
|
20240220,132100,57003378800,132300,132400,132600,132200,563
|
|
20240220,132000,56928872200,132500,132100,132600,132100,721
|
|
20240220,131900,56833448800,132400,132400,132400,132100,1734
|
|
20240220,131800,56604184300,132400,132800,132900,132400,1447
|
|
20240220,131700,56412296800,132800,133000,133200,132800,1653
|
|
20240220,131600,56192417500,133100,133000,133200,133000,748
|
|
20240220,131500,56092872500,133100,133200,133300,133000,1577
|
|
20240220,131400,55882926300,133200,132900,133300,132900,3585
|
|
20240220,131300,55405936700,132900,132500,132900,132500,1673
|
|
20240220,131200,55183820400,132400,132500,132500,132400,481
|
|
20240220,131100,55120107800,132500,131700,132500,131700,1494
|
|
20240220,131000,54922618500,131700,131700,131800,131700,403
|
|
20240220,130900,54869524000,131700,131900,132000,131700,1071
|
|
20240220,130800,54728313300,131900,132100,132100,131900,621
|
|
20240220,130700,54646341700,132100,132000,132100,132000,543
|
|
20240220,130600,54574656500,132000,132100,132200,132000,855
|
|
20240220,130500,54461721900,132000,132100,132200,132000,827
|
|
20240220,130400,54352487200,132000,132000,132100,132000,428
|
|
20240220,130300,54295975700,132100,132000,132300,132000,310
|
|
20240220,130200,54255046700,132000,132000,132100,131900,722
|
|
20240220,130100,54159713600,132000,131900,132400,131900,661
|
|
20240220,130000,54072382700,131900,132000,132400,131900,1218
|
|
20240220,125900,53911667200,132000,132300,132400,132000,1846
|
|
20240220,125800,53667612100,132400,132300,132500,132300,838
|
|
20240220,125700,53556695500,132400,132400,132400,132300,290
|
|
20240220,125600,53518314800,132400,132200,132700,132200,2069
|
|
20240220,125500,53244505700,132200,132200,132300,132200,718
|
|
20240220,125400,53149571100,132200,132300,132400,132200,949
|
|
20240220,125300,53024060300,132300,132500,132600,132300,907
|
|
20240220,125200,52903913100,132500,132700,132700,132500,1508
|
|
20240220,125100,52703955400,132600,132500,132700,132500,1277
|
|
20240220,125000,52534645800,132500,132700,132700,132400,1939
|
|
20240220,124900,52277668900,132600,132700,132900,132600,889
|
|
20240220,124800,52159717300,132800,132900,133000,132800,1123
|
|
20240220,124700,52010518700,133000,132900,133000,132800,556
|
|
20240220,124600,51936635700,132900,132900,133000,132800,1141
|
|
20240220,124500,51784963900,133000,132800,133000,132800,755
|
|
20240220,124400,51684603100,132900,132800,132900,132600,747
|
|
20240220,124300,51585370900,132700,132500,132800,132500,2043
|
|
20240220,124200,51314308200,132500,132600,132600,132400,619
|
|
20240220,124100,51232272700,132600,132500,132700,132500,499
|
|
20240220,124000,51166118400,132600,132600,132700,132400,775
|
|
20240220,123900,51063385600,132600,132500,132700,132400,445
|
|
20240220,123800,51004411400,132400,132400,132500,132400,388
|
|
20240220,123700,50953027200,132400,132500,132700,132400,549
|
|
20240220,123600,50880287900,132400,132600,132700,132400,976
|
|
20240220,123500,50750971600,132500,132700,132700,132500,1009
|
|
20240220,123400,50617178700,132600,132600,132800,132500,617
|
|
20240220,123300,50535332900,132500,132700,132800,132500,1106
|
|
20240220,123200,50388630200,132700,132900,132900,132400,3295
|
|
20240220,123100,49951042600,132900,132700,132900,132600,1156
|
|
20240220,123000,49797540600,132700,132300,132700,132200,957
|
|
20240220,122900,49670832800,132200,132200,132300,132200,730
|
|
20240220,122800,49574295900,132100,132100,132200,132100,306
|
|
20240220,122700,49533858900,132100,132300,132300,132100,815
|
|
20240220,122600,49426118900,132200,132600,132600,132200,1976
|
|
20240220,122500,49164601400,132700,132300,132700,132200,1269
|
|
20240220,122400,48996499200,132300,132000,132300,132000,482
|
|
20240220,122300,48932796100,132100,131600,132100,131500,1453
|
|
20240220,122200,48741194100,131500,131400,131900,131400,336
|
|
20240220,122100,48696982000,131900,131500,131900,131400,1149
|
|
20240220,122000,48545782000,131500,131200,131500,130800,1450
|
|
20240220,121900,48355737300,131300,131300,131500,131200,723
|
|
20240220,121800,48260795100,131300,131000,131300,131000,550
|
|
20240220,121700,48188677000,131000,130900,131200,130900,1123
|
|
20240220,121600,48041532600,131000,130900,131000,130900,390
|
|
20240220,121500,47990467600,131000,130900,131000,130900,252
|
|
20240220,121400,47957470900,130900,131000,131000,130900,394
|
|
20240220,121300,47905880200,131000,131200,131200,131000,1251
|
|
20240220,121200,47741875300,131200,130900,131200,130900,475
|
|
20240220,121100,47679600200,131000,130900,131000,130900,475
|
|
20240220,121000,47617389100,131000,130800,131200,130800,856
|
|
20240220,120900,47505292300,130800,130800,130900,130700,178
|
|
20240220,120800,47482005100,130800,130900,131000,130700,551
|
|
20240220,120700,47409916600,130700,130800,130900,130700,614
|
|
20240220,120600,47329617700,130900,130700,130900,130700,373
|
|
20240220,120500,47280834800,130800,130900,130900,130600,626
|
|
20240220,120400,47198956800,130900,130600,131000,130500,1058
|
|
20240220,120300,47060650700,130500,130500,130600,130400,613
|
|
20240220,120200,46980651900,130600,130400,130600,130300,422
|
|
20240220,120100,46925590900,130400,130400,130500,130300,492
|
|
20240220,120000,46861433000,130500,130300,130600,130300,876
|
|
20240220,115900,46747233400,130300,130300,130400,130300,433
|
|
20240220,115800,46690805900,130300,130600,130600,130300,1218
|
|
20240220,115700,46531924200,130600,130500,130700,130500,847
|
|
20240220,115600,46421329000,130600,130500,130600,130500,312
|
|
20240220,115500,46380600500,130500,130500,130700,130500,435
|
|
20240220,115400,46323819400,130500,130700,130800,130500,830
|
|
20240220,115300,46215370800,130700,131100,131200,130700,2086
|
|
20240220,115200,45942143000,131100,130900,131200,130900,1492
|
|
20240220,115100,45746714800,130800,130800,130900,130800,390
|
|
20240220,115000,45695683900,130900,130600,130900,130600,698
|
|
20240220,114900,45604433800,130600,130600,130700,130500,601
|
|
20240220,114800,45525958900,130600,130600,130700,130500,436
|
|
20240220,114700,45469025400,130700,130700,130800,130600,836
|
|
20240220,114600,45359758400,130800,130700,130800,130700,589
|
|
20240220,114500,45282740700,130700,130500,130900,130400,1117
|
|
20240220,114400,45136819800,130600,130700,130700,130500,646
|
|
20240220,114300,45052489400,130600,131000,131000,130600,1379
|
|
20240220,114200,44872208900,130900,130700,131000,130700,622
|
|
20240220,114100,44790838500,130700,130800,130900,130700,406
|
|
20240220,114000,44737746400,130800,130900,130900,130800,461
|
|
20240220,113900,44677425200,131000,130800,131100,130700,1690
|
|
20240220,113800,44456277700,130800,131100,131200,130800,1259
|
|
20240220,113700,44291338900,131200,131600,131700,131100,1265
|
|
20240220,113600,44125216500,131600,131300,131700,131300,608
|
|
20240220,113500,44045266400,131300,131300,131400,131300,401
|
|
20240220,113400,43992598400,131400,131200,131500,131100,990
|
|
20240220,113300,43862602100,131100,131200,131200,131100,256
|
|
20240220,113200,43829031500,131100,131100,131200,131100,529
|
|
20240220,113100,43759667000,131100,131000,131200,131000,501
|
|
20240220,113000,43694022300,131000,131200,131200,131000,560
|
|
20240220,112900,43620627500,131100,131200,131300,131100,525
|
|
20240220,112800,43551774800,131100,131200,131500,131100,544
|
|
20240220,112700,43480384300,131200,131500,131500,131100,799
|
|
20240220,112600,43375469700,131500,131100,131500,131100,311
|
|
20240220,112500,43334610200,131200,131000,131500,131000,656
|
|
20240220,112400,43248615300,131100,131200,131300,131000,683
|
|
20240220,112300,43159071200,131200,131200,131400,130800,551
|
|
20240220,112200,43086767300,131300,130700,131500,130600,1333
|
|
20240220,112100,42911998400,130700,130800,130800,130600,555
|
|
20240220,112000,42839424900,130700,130600,130800,130500,682
|
|
20240220,111900,42750291300,130600,130500,130600,130500,299
|
|
20240220,111800,42711263300,130500,130400,130800,130300,1159
|
|
20240220,111700,42559983500,130300,130400,130400,130300,786
|
|
20240220,111600,42457513800,130500,130500,130500,130400,278
|
|
20240220,111500,42421248200,130500,130500,130600,130400,586
|
|
20240220,111400,42344787500,130500,130600,130600,130400,354
|
|
20240220,111300,42298578600,130600,130400,131000,130400,496
|
|
20240220,111200,42233789200,130400,130600,130700,130400,639
|
|
20240220,111100,42150368800,130600,130600,130600,130500,349
|
|
20240220,111000,42104811300,130500,130300,130600,130300,1771
|
|
20240220,110900,41873945100,130300,130400,130400,130100,686
|
|
20240220,110800,41784609200,130400,130600,130700,130400,824
|
|
20240220,110700,41677053800,130700,131200,131500,130600,2056
|
|
20240220,110600,41407639500,131200,130900,131500,130800,1371
|
|
20240220,110500,41228057200,130800,130900,130900,130800,437
|
|
20240220,110400,41170878600,130900,130500,131100,130500,627
|
|
20240220,110300,41088874300,130600,130000,130700,130000,1162
|
|
20240220,110200,40937445900,130100,130300,130300,130000,2516
|
|
20240220,110100,40610096300,130300,130600,130900,130200,2195
|
|
20240220,110000,40323559100,130600,130700,130700,130500,359
|
|
20240220,105900,40276683600,130600,130500,130800,130500,766
|
|
20240220,105800,40176586600,130600,130500,130700,130400,328
|
|
20240220,105700,40133780800,130500,130400,130700,130300,387
|
|
20240220,105600,40083304700,130300,130800,130800,130300,1462
|
|
20240220,105500,39892482100,130800,130800,131000,130700,437
|
|
20240220,105400,39835308200,131000,130900,131000,130700,702
|
|
20240220,105300,39743434200,130900,130300,131100,130300,1225
|
|
20240220,105200,39583092900,130200,130400,130500,130200,906
|
|
20240220,105100,39464994900,130400,130800,130800,130300,615
|
|
20240220,105000,39384716700,130700,130300,130800,130300,443
|
|
20240220,104900,39326830100,130100,130800,130900,130100,827
|
|
20240220,104800,39219005100,130400,130800,130900,130400,816
|
|
20240220,104700,39112391000,130900,130600,131000,130500,397
|
|
20240220,104600,39060485600,130600,130900,131000,130500,1129
|
|
20240220,104500,38912864500,130900,130900,131800,130800,3385
|
|
20240220,104400,38469163300,130800,130200,130900,130200,1029
|
|
20240220,104300,38334810600,130500,130000,130500,129900,1085
|
|
20240220,104200,38193548300,130000,130000,130300,130000,532
|
|
20240220,104100,38124357300,130000,130000,130100,129900,515
|
|
20240220,104000,38057434300,130000,130100,130100,129600,3033
|
|
20240220,103900,37663389600,130300,130700,130700,130100,1441
|
|
20240220,103800,37475532500,130700,130300,130700,130300,763
|
|
20240220,103700,37376028100,130400,130300,130500,130300,809
|
|
20240220,103600,37270521600,130300,130700,130800,130300,1220
|
|
20240220,103500,37111302000,130800,130900,131000,130500,1101
|
|
20240220,103400,36967402100,131000,130800,131000,130800,337
|
|
20240220,103300,36923286700,130800,130900,130900,130400,1598
|
|
20240220,103200,36714496900,130900,131000,131000,130900,292
|
|
20240220,103100,36676262500,131000,130900,131100,130500,1507
|
|
20240220,103000,36479118300,130900,131200,131200,130900,2199
|
|
20240220,102900,36191050800,131100,131700,131700,131100,1470
|
|
20240220,102800,35997954600,131600,131600,131800,131500,617
|
|
20240220,102700,35916715600,131700,131800,131800,131600,663
|
|
20240220,102600,35829390600,131800,131700,132200,131700,1208
|
|
20240220,102500,35669962600,131700,131500,131900,131400,619
|
|
20240220,102400,35588431900,131400,131400,131700,131100,1232
|
|
20240220,102300,35426630400,131300,132000,132000,131000,2735
|
|
20240220,102200,35066883800,132000,132000,132200,131900,925
|
|
20240220,102100,34944748500,132100,132200,132200,131900,1268
|
|
20240220,102000,34777300500,132100,132100,132400,132000,1124
|
|
20240220,101900,34628721200,132100,131900,132100,131900,1017
|
|
20240220,101800,34494518100,131900,131900,132400,131800,2121
|
|
20240220,101700,34214480500,131900,131600,132400,131600,698
|
|
20240220,101600,34122406800,131800,131400,132000,131300,769
|
|
20240220,101500,34021289000,131300,131400,131500,131100,1288
|
|
20240220,101400,33852173900,131400,132000,132000,131300,1825
|
|
20240220,101300,33611932100,132000,131900,132500,131700,882
|
|
20240220,101200,33495649100,131900,132200,132800,131800,3229
|
|
20240220,101100,33068066300,132400,131500,132500,131500,4523
|
|
20240220,101000,32470835900,131700,131400,131700,131300,1130
|
|
20240220,100900,32322213600,131400,131100,131400,131100,341
|
|
20240220,100800,32277445200,131000,131000,131200,130800,1340
|
|
20240220,100700,32102022000,131100,131400,131400,130800,1073
|
|
20240220,100600,31961339000,131400,130900,131500,130500,1803
|
|
20240220,100500,31725459500,130900,131400,131600,130700,1379
|
|
20240220,100400,31544936200,131000,132000,132000,131000,4102
|
|
20240220,100300,31005539100,131900,131200,132000,131200,2007
|
|
20240220,100200,30741223400,131300,131000,131300,130700,858
|
|
20240220,100100,30628900800,131000,129600,131000,129600,4246
|
|
20240220,100000,30076254200,129600,129700,129700,129600,323
|
|
20240220,095900,30034377800,129700,129600,129700,129600,426
|
|
20240220,095800,29979156500,129700,129600,129700,129600,374
|
|
20240220,095700,29930665300,129600,129700,129900,129500,1034
|
|
20240220,095600,29796641600,129500,130100,130200,129500,2537
|
|
20240220,095500,29467148000,130200,130200,130300,129800,953
|
|
20240220,095400,29343100000,130200,129300,130500,129300,3498
|
|
20240220,095300,28888697000,129300,129300,129800,129100,393
|
|
20240220,095200,28837833500,129400,129400,129600,129000,2120
|
|
20240220,095100,28563680700,129400,129500,129600,129400,820
|
|
20240220,095000,28457505800,129600,129500,129600,129400,733
|
|
20240220,094900,28362592200,129400,129300,129500,129200,1237
|
|
20240220,094800,28202543000,129300,128900,129300,128800,1219
|
|
20240220,094700,28045207400,128900,129000,129000,128500,1668
|
|
20240220,094600,27830370200,128800,128700,129000,128700,810
|
|
20240220,094500,27726028700,128700,129500,130100,128700,3525
|
|
20240220,094400,27269858900,130000,129000,130000,128900,1220
|
|
20240220,094300,27111979400,128900,128600,129400,128400,2590
|
|
20240220,094200,26778706900,128700,129300,129500,128600,2524
|
|
20240220,094100,26452931700,129200,129200,129400,129100,655
|
|
20240220,094000,26368280300,129400,130000,130000,129000,1184
|
|
20240220,093900,26215309200,130000,128700,130000,128500,2251
|
|
20240220,093800,25924387200,128600,129000,129600,128600,2623
|
|
20240220,093700,25586155500,128900,129200,129900,128800,3189
|
|
20240220,093600,25174346200,129300,130400,130400,129200,3409
|
|
20240220,093500,24732161600,130400,131000,131400,129900,5382
|
|
20240220,093400,24029548700,131000,131500,132700,131000,2115
|
|
20240220,093300,23751306100,131500,131200,132000,131000,3368
|
|
20240220,093200,23308426500,131200,131700,131700,130800,2541
|
|
20240220,093100,22975084300,131700,132500,132500,131000,4059
|
|
20240220,093000,22440537400,132500,132200,133000,132200,2487
|
|
20240220,092900,22110467500,132200,133200,133500,132200,8428
|
|
20240220,092800,20989089200,133200,133000,133300,132500,8525
|
|
20240220,092700,19855651600,133000,132400,133000,132200,4369
|
|
20240220,092600,19276351400,132400,131800,132500,131300,9646
|
|
20240220,092500,18002599300,131900,130900,132000,130800,5947
|
|
20240220,092400,17220447600,130800,130600,131000,130600,3354
|
|
20240220,092300,16781790200,130700,131000,131100,130500,1970
|
|
20240220,092200,16524246800,131000,130200,131200,130200,4236
|
|
20240220,092100,15969726100,130200,129700,130700,129700,5058
|
|
20240220,092000,15310371700,130000,129500,130100,129300,2037
|
|
20240220,091900,15045870700,129500,128300,129500,128300,3750
|
|
20240220,091800,14562391200,128400,127600,128500,127600,1955
|
|
20240220,091700,14311852300,127600,128700,128800,127600,5283
|
|
20240220,091600,13635481100,128600,127900,128800,127700,5729
|
|
20240220,091500,12901231300,127900,129000,129100,127700,6795
|
|
20240220,091400,12028986000,129000,130000,130000,128900,5382
|
|
20240220,091300,11332026100,129900,129800,130200,129700,1439
|
|
20240220,091200,11145033000,129700,130400,130500,129500,2984
|
|
20240220,091100,10757304300,130500,129000,130500,128800,5164
|
|
20240220,091000,10087927300,128900,129000,129100,128600,1767
|
|
20240220,090900,9860299900,129100,128600,129300,128400,2727
|
|
20240220,090800,9508688400,128600,128100,128700,127200,4064
|
|
20240220,090700,8988236400,128100,130000,130300,128100,6108
|
|
20240220,090600,8200844900,130500,130900,131200,129300,4621
|
|
20240220,090500,7598612400,130700,132000,132000,130400,6617
|
|
20240220,090400,6729710900,132000,130800,132200,130800,10263
|
|
20240220,090300,5378376100,130800,129100,130800,128500,15319
|
|
20240220,090200,3390036800,128900,129500,129500,128600,5067
|
|
20240220,090100,2736686500,129200,128200,129800,127600,10428
|
|
20240220,090000,1393862100,128200,127000,128200,125800,10969
|