703 lines
41 KiB
CSV
703 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,203900,63323673100,130400,130400,130400,130400,0
|
|
20240221,203800,63323673100,130400,130400,130400,130400,0
|
|
20240221,203700,63323673100,130400,130400,130400,130400,0
|
|
20240221,203600,63323673100,130400,130400,130400,130400,0
|
|
20240221,203500,63323673100,130400,130400,130400,130400,0
|
|
20240221,203400,63323673100,130400,130400,130400,130400,0
|
|
20240221,203300,63323673100,130400,130400,130400,130400,0
|
|
20240221,203200,63323673100,130400,130400,130400,130400,0
|
|
20240221,203100,63323673100,130400,130400,130400,130400,0
|
|
20240221,203000,63323673100,130400,130400,130400,130400,0
|
|
20240221,202900,63323673100,130400,130400,130400,130400,0
|
|
20240221,202800,63323673100,130400,130400,130400,130400,0
|
|
20240221,202700,63323673100,130400,130400,130400,130400,0
|
|
20240221,202600,63323673100,130400,130400,130400,130400,0
|
|
20240221,202500,63323673100,130400,130400,130400,130400,0
|
|
20240221,202400,63323673100,130400,130400,130400,130400,0
|
|
20240221,202300,63323673100,130400,130400,130400,130400,0
|
|
20240221,202200,63323673100,130400,130400,130400,130400,0
|
|
20240221,202100,63323673100,130400,130400,130400,130400,0
|
|
20240221,202000,63323673100,130400,130400,130400,130400,0
|
|
20240221,201900,63323673100,130400,130400,130400,130400,0
|
|
20240221,201800,63323673100,130400,130400,130400,130400,0
|
|
20240221,201700,63323673100,130400,130400,130400,130400,0
|
|
20240221,201600,63323673100,130400,130400,130400,130400,0
|
|
20240221,201500,63323673100,130400,130400,130400,130400,0
|
|
20240221,201400,63323673100,130400,130400,130400,130400,0
|
|
20240221,201300,63323673100,130400,130400,130400,130400,0
|
|
20240221,201200,63323673100,130400,130400,130400,130400,0
|
|
20240221,201100,63323673100,130400,130400,130400,130400,0
|
|
20240221,201000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,200900,63323673100,130400,130400,130400,130400,0
|
|
20240221,200800,63323673100,130400,130400,130400,130400,0
|
|
20240221,200700,63323673100,130400,130400,130400,130400,0
|
|
20240221,200600,63323673100,130400,130400,130400,130400,0
|
|
20240221,200500,63323673100,130400,130400,130400,130400,0
|
|
20240221,200400,63323673100,130400,130400,130400,130400,0
|
|
20240221,200300,63323673100,130400,130400,130400,130400,0
|
|
20240221,200200,63323673100,130400,130400,130400,130400,0
|
|
20240221,200100,63323673100,130400,130400,130400,130400,0
|
|
20240221,200000,63323673100,130400,130400,130400,130400,0
|
|
20240221,195900,63323673100,130400,130400,130400,130400,0
|
|
20240221,195800,63323673100,130400,130400,130400,130400,0
|
|
20240221,195700,63323673100,130400,130400,130400,130400,0
|
|
20240221,195600,63323673100,130400,130400,130400,130400,0
|
|
20240221,195500,63323673100,130400,130400,130400,130400,0
|
|
20240221,195400,63323673100,130400,130400,130400,130400,0
|
|
20240221,195300,63323673100,130400,130400,130400,130400,0
|
|
20240221,195200,63323673100,130400,130400,130400,130400,0
|
|
20240221,195100,63323673100,130400,130400,130400,130400,0
|
|
20240221,195000,63323673100,130400,130400,130400,130400,0
|
|
20240221,194900,63323673100,130400,130400,130400,130400,0
|
|
20240221,194800,63323673100,130400,130400,130400,130400,0
|
|
20240221,194700,63323673100,130400,130400,130400,130400,0
|
|
20240221,194600,63323673100,130400,130400,130400,130400,0
|
|
20240221,194500,63323673100,130400,130400,130400,130400,0
|
|
20240221,194400,63323673100,130400,130400,130400,130400,0
|
|
20240221,194300,63323673100,130400,130400,130400,130400,0
|
|
20240221,194200,63323673100,130400,130400,130400,130400,0
|
|
20240221,194100,63323673100,130400,130400,130400,130400,0
|
|
20240221,194000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,193900,63323673100,130400,130400,130400,130400,0
|
|
20240221,193800,63323673100,130400,130400,130400,130400,0
|
|
20240221,193700,63323673100,130400,130400,130400,130400,0
|
|
20240221,193600,63323673100,130400,130400,130400,130400,0
|
|
20240221,193500,63323673100,130400,130400,130400,130400,0
|
|
20240221,193400,63323673100,130400,130400,130400,130400,0
|
|
20240221,193300,63323673100,130400,130400,130400,130400,0
|
|
20240221,193200,63323673100,130400,130400,130400,130400,0
|
|
20240221,193100,63323673100,130400,130400,130400,130400,0
|
|
20240221,193000,63323673100,130400,130400,130400,130400,0
|
|
20240221,192900,63323673100,130400,130400,130400,130400,0
|
|
20240221,192800,63323673100,130400,130400,130400,130400,0
|
|
20240221,192700,63323673100,130400,130400,130400,130400,0
|
|
20240221,192600,63323673100,130400,130400,130400,130400,0
|
|
20240221,192500,63323673100,130400,130400,130400,130400,0
|
|
20240221,192400,63323673100,130400,130400,130400,130400,0
|
|
20240221,192300,63323673100,130400,130400,130400,130400,0
|
|
20240221,192200,63323673100,130400,130400,130400,130400,0
|
|
20240221,192100,63323673100,130400,130400,130400,130400,0
|
|
20240221,192000,63323673100,130400,130400,130400,130400,0
|
|
20240221,191900,63323673100,130400,130400,130400,130400,0
|
|
20240221,191800,63323673100,130400,130400,130400,130400,0
|
|
20240221,191700,63323673100,130400,130400,130400,130400,0
|
|
20240221,191600,63323673100,130400,130400,130400,130400,0
|
|
20240221,191500,63323673100,130400,130400,130400,130400,0
|
|
20240221,191400,63323673100,130400,130400,130400,130400,0
|
|
20240221,191300,63323673100,130400,130400,130400,130400,0
|
|
20240221,191200,63323673100,130400,130400,130400,130400,0
|
|
20240221,191100,63323673100,130400,130400,130400,130400,0
|
|
20240221,191000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,190900,63323673100,130400,130400,130400,130400,0
|
|
20240221,190800,63323673100,130400,130400,130400,130400,0
|
|
20240221,190700,63323673100,130400,130400,130400,130400,0
|
|
20240221,190600,63323673100,130400,130400,130400,130400,0
|
|
20240221,190500,63323673100,130400,130400,130400,130400,0
|
|
20240221,190400,63323673100,130400,130400,130400,130400,0
|
|
20240221,190300,63323673100,130400,130400,130400,130400,0
|
|
20240221,190200,63323673100,130400,130400,130400,130400,0
|
|
20240221,190100,63323673100,130400,130400,130400,130400,0
|
|
20240221,190000,63323673100,130400,130400,130400,130400,0
|
|
20240221,185900,63323673100,130400,130400,130400,130400,0
|
|
20240221,185800,63323673100,130400,130400,130400,130400,0
|
|
20240221,185700,63323673100,130400,130400,130400,130400,0
|
|
20240221,185600,63323673100,130400,130400,130400,130400,0
|
|
20240221,185500,63323673100,130400,130400,130400,130400,0
|
|
20240221,185400,63323673100,130400,130400,130400,130400,0
|
|
20240221,185300,63323673100,130400,130400,130400,130400,0
|
|
20240221,185200,63323673100,130400,130400,130400,130400,0
|
|
20240221,185100,63323673100,130400,130400,130400,130400,0
|
|
20240221,185000,63323673100,130400,130400,130400,130400,0
|
|
20240221,184900,63323673100,130400,130400,130400,130400,0
|
|
20240221,184800,63323673100,130400,130400,130400,130400,0
|
|
20240221,184700,63323673100,130400,130400,130400,130400,0
|
|
20240221,184600,63323673100,130400,130400,130400,130400,0
|
|
20240221,184500,63323673100,130400,130400,130400,130400,0
|
|
20240221,184400,63323673100,130400,130400,130400,130400,0
|
|
20240221,184300,63323673100,130400,130400,130400,130400,0
|
|
20240221,184200,63323673100,130400,130400,130400,130400,0
|
|
20240221,184100,63323673100,130400,130400,130400,130400,0
|
|
20240221,184000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,183900,63323673100,130400,130400,130400,130400,0
|
|
20240221,183800,63323673100,130400,130400,130400,130400,0
|
|
20240221,183700,63323673100,130400,130400,130400,130400,0
|
|
20240221,183600,63323673100,130400,130400,130400,130400,0
|
|
20240221,183500,63323673100,130400,130400,130400,130400,0
|
|
20240221,183400,63323673100,130400,130400,130400,130400,0
|
|
20240221,183300,63323673100,130400,130400,130400,130400,0
|
|
20240221,183200,63323673100,130400,130400,130400,130400,0
|
|
20240221,183100,63323673100,130400,130400,130400,130400,0
|
|
20240221,183000,63323673100,130400,130400,130400,130400,0
|
|
20240221,182900,63323673100,130400,130400,130400,130400,0
|
|
20240221,182800,63323673100,130400,130400,130400,130400,0
|
|
20240221,182700,63323673100,130400,130400,130400,130400,0
|
|
20240221,182600,63323673100,130400,130400,130400,130400,0
|
|
20240221,182500,63323673100,130400,130400,130400,130400,0
|
|
20240221,182400,63323673100,130400,130400,130400,130400,0
|
|
20240221,182300,63323673100,130400,130400,130400,130400,0
|
|
20240221,182200,63323673100,130400,130400,130400,130400,0
|
|
20240221,182100,63323673100,130400,130400,130400,130400,0
|
|
20240221,182000,63323673100,130400,130400,130400,130400,0
|
|
20240221,181900,63323673100,130400,130400,130400,130400,0
|
|
20240221,181800,63323673100,130400,130400,130400,130400,0
|
|
20240221,181700,63323673100,130400,130400,130400,130400,0
|
|
20240221,181600,63323673100,130400,130400,130400,130400,0
|
|
20240221,181500,63323673100,130400,130400,130400,130400,0
|
|
20240221,181400,63323673100,130400,130400,130400,130400,0
|
|
20240221,181300,63323673100,130400,130400,130400,130400,0
|
|
20240221,181200,63323673100,130400,130400,130400,130400,0
|
|
20240221,181100,63323673100,130400,130400,130400,130400,0
|
|
20240221,181000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,180900,63323673100,130400,130400,130400,130400,0
|
|
20240221,180800,63323673100,130400,130400,130400,130400,0
|
|
20240221,180700,63323673100,130400,130400,130400,130400,0
|
|
20240221,180600,63323673100,130400,130400,130400,130400,0
|
|
20240221,180500,63323673100,130400,130400,130400,130400,0
|
|
20240221,180400,63323673100,130400,130400,130400,130400,0
|
|
20240221,180300,63323673100,130400,130400,130400,130400,0
|
|
20240221,180200,63323673100,130400,130400,130400,130400,0
|
|
20240221,180100,63323673100,130400,130400,130400,130400,0
|
|
20240221,180000,63323673100,130400,130400,130400,130400,0
|
|
20240221,175900,63323673100,130400,130400,130400,130400,0
|
|
20240221,175800,63323673100,130400,130400,130400,130400,0
|
|
20240221,175700,63323673100,130400,130400,130400,130400,0
|
|
20240221,175600,63323673100,130400,130400,130400,130400,0
|
|
20240221,175500,63323673100,130400,130400,130400,130400,0
|
|
20240221,175400,63323673100,130400,130400,130400,130400,0
|
|
20240221,175300,63323673100,130400,130400,130400,130400,0
|
|
20240221,175200,63323673100,130400,130400,130400,130400,0
|
|
20240221,175100,63323673100,130400,130400,130400,130400,0
|
|
20240221,175000,63323673100,130400,130400,130400,130400,0
|
|
20240221,174900,63323673100,130400,130400,130400,130400,0
|
|
20240221,174800,63323673100,130400,130400,130400,130400,0
|
|
20240221,174700,63323673100,130400,130400,130400,130400,0
|
|
20240221,174600,63323673100,130400,130400,130400,130400,0
|
|
20240221,174500,63323673100,130400,130400,130400,130400,0
|
|
20240221,174400,63323673100,130400,130400,130400,130400,0
|
|
20240221,174300,63323673100,130400,130400,130400,130400,0
|
|
20240221,174200,63323673100,130400,130400,130400,130400,0
|
|
20240221,174100,63323673100,130400,130400,130400,130400,0
|
|
20240221,174000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,173900,63323673100,130400,130400,130400,130400,0
|
|
20240221,173800,63323673100,130400,130400,130400,130400,0
|
|
20240221,173700,63323673100,130400,130400,130400,130400,0
|
|
20240221,173600,63323673100,130400,130400,130400,130400,0
|
|
20240221,173500,63323673100,130400,130400,130400,130400,0
|
|
20240221,173400,63323673100,130400,130400,130400,130400,0
|
|
20240221,173300,63323673100,130400,130400,130400,130400,0
|
|
20240221,173200,63323673100,130400,130400,130400,130400,0
|
|
20240221,173100,63323673100,130400,130400,130400,130400,0
|
|
20240221,173000,63323673100,130400,130400,130400,130400,0
|
|
20240221,172900,63323673100,130400,130400,130400,130400,0
|
|
20240221,172800,63323673100,130400,130400,130400,130400,0
|
|
20240221,172700,63323673100,130400,130400,130400,130400,0
|
|
20240221,172600,63323673100,130400,130400,130400,130400,0
|
|
20240221,172500,63323673100,130400,130400,130400,130400,0
|
|
20240221,172400,63323673100,130400,130400,130400,130400,0
|
|
20240221,172300,63323673100,130400,130400,130400,130400,0
|
|
20240221,172200,63323673100,130400,130400,130400,130400,0
|
|
20240221,172100,63323673100,130400,130400,130400,130400,0
|
|
20240221,172000,63323673100,130400,130400,130400,130400,0
|
|
20240221,171900,63323673100,130400,130400,130400,130400,0
|
|
20240221,171800,63323673100,130400,130400,130400,130400,0
|
|
20240221,171700,63323673100,130400,130400,130400,130400,0
|
|
20240221,171600,63323673100,130400,130400,130400,130400,0
|
|
20240221,171500,63323673100,130400,130400,130400,130400,0
|
|
20240221,171400,63323673100,130400,130400,130400,130400,0
|
|
20240221,171300,63323673100,130400,130400,130400,130400,0
|
|
20240221,171200,63323673100,130400,130400,130400,130400,0
|
|
20240221,171100,63323673100,130400,130400,130400,130400,0
|
|
20240221,171000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,170900,63323673100,130400,130400,130400,130400,0
|
|
20240221,170800,63323673100,130400,130400,130400,130400,0
|
|
20240221,170700,63323673100,130400,130400,130400,130400,0
|
|
20240221,170600,63323673100,130400,130400,130400,130400,0
|
|
20240221,170500,63323673100,130400,130400,130400,130400,0
|
|
20240221,170400,63323673100,130400,130400,130400,130400,0
|
|
20240221,170300,63323673100,130400,130400,130400,130400,0
|
|
20240221,170200,63323673100,130400,130400,130400,130400,0
|
|
20240221,170100,63323673100,130400,130400,130400,130400,0
|
|
20240221,170000,63323673100,130400,130400,130400,130400,0
|
|
20240221,165900,63323673100,130400,130400,130400,130400,0
|
|
20240221,165800,63323673100,130400,130400,130400,130400,0
|
|
20240221,165700,63323673100,130400,130400,130400,130400,0
|
|
20240221,165600,63323673100,130400,130400,130400,130400,0
|
|
20240221,165500,63323673100,130400,130400,130400,130400,0
|
|
20240221,165400,63323673100,130400,130400,130400,130400,0
|
|
20240221,165300,63323673100,130400,130400,130400,130400,0
|
|
20240221,165200,63323673100,130400,130400,130400,130400,0
|
|
20240221,165100,63323673100,130400,130400,130400,130400,0
|
|
20240221,165000,63323673100,130400,130400,130400,130400,0
|
|
20240221,164900,63323673100,130400,130400,130400,130400,0
|
|
20240221,164800,63323673100,130400,130400,130400,130400,0
|
|
20240221,164700,63323673100,130400,130400,130400,130400,0
|
|
20240221,164600,63323673100,130400,130400,130400,130400,0
|
|
20240221,164500,63323673100,130400,130400,130400,130400,0
|
|
20240221,164400,63323673100,130400,130400,130400,130400,0
|
|
20240221,164300,63323673100,130400,130400,130400,130400,0
|
|
20240221,164200,63323673100,130400,130400,130400,130400,0
|
|
20240221,164100,63323673100,130400,130400,130400,130400,0
|
|
20240221,164000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,163900,63323673100,130400,130400,130400,130400,0
|
|
20240221,163800,63323673100,130400,130400,130400,130400,0
|
|
20240221,163700,63323673100,130400,130400,130400,130400,0
|
|
20240221,163600,63323673100,130400,130400,130400,130400,0
|
|
20240221,163500,63323673100,130400,130400,130400,130400,0
|
|
20240221,163400,63323673100,130400,130400,130400,130400,0
|
|
20240221,163300,63323673100,130400,130400,130400,130400,0
|
|
20240221,163200,63323673100,130400,130400,130400,130400,0
|
|
20240221,163100,63323673100,130400,130400,130400,130400,0
|
|
20240221,163000,63323673100,130400,130400,130400,130400,0
|
|
20240221,162900,63323673100,130400,130400,130400,130400,0
|
|
20240221,162800,63323673100,130400,130400,130400,130400,0
|
|
20240221,162700,63323673100,130400,130400,130400,130400,0
|
|
20240221,162600,63323673100,130400,130400,130400,130400,0
|
|
20240221,162500,63323673100,130400,130400,130400,130400,0
|
|
20240221,162400,63323673100,130400,130400,130400,130400,0
|
|
20240221,162300,63323673100,130400,130400,130400,130400,0
|
|
20240221,162200,63323673100,130400,130400,130400,130400,0
|
|
20240221,162100,63323673100,130400,130400,130400,130400,0
|
|
20240221,162000,63323673100,130400,130400,130400,130400,0
|
|
20240221,161900,63323673100,130400,130400,130400,130400,0
|
|
20240221,161800,63323673100,130400,130400,130400,130400,0
|
|
20240221,161700,63323673100,130400,130400,130400,130400,0
|
|
20240221,161600,63323673100,130400,130400,130400,130400,0
|
|
20240221,161500,63323673100,130400,130400,130400,130400,0
|
|
20240221,161400,63323673100,130400,130400,130400,130400,0
|
|
20240221,161300,63323673100,130400,130400,130400,130400,0
|
|
20240221,161200,63323673100,130400,130400,130400,130400,0
|
|
20240221,161100,63323673100,130400,130400,130400,130400,0
|
|
20240221,161000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,160900,63323673100,130400,130400,130400,130400,0
|
|
20240221,160800,63323673100,130400,130400,130400,130400,0
|
|
20240221,160700,63323673100,130400,130400,130400,130400,0
|
|
20240221,160600,63323673100,130400,130400,130400,130400,0
|
|
20240221,160500,63323673100,130400,130400,130400,130400,0
|
|
20240221,160400,63323673100,130400,130400,130400,130400,0
|
|
20240221,160300,63323673100,130400,130400,130400,130400,0
|
|
20240221,160200,63323673100,130400,130400,130400,130400,0
|
|
20240221,160100,63323673100,130400,130400,130400,130400,0
|
|
20240221,160000,63323673100,130400,130400,130400,130400,0
|
|
20240221,155900,63323673100,130400,130400,130400,130400,0
|
|
20240221,155800,63323673100,130400,130400,130400,130400,0
|
|
20240221,155700,63323673100,130400,130400,130400,130400,0
|
|
20240221,155600,63323673100,130400,130400,130400,130400,0
|
|
20240221,155500,63323673100,130400,130400,130400,130400,0
|
|
20240221,155400,63323673100,130400,130400,130400,130400,0
|
|
20240221,155300,63323673100,130400,130400,130400,130400,0
|
|
20240221,155200,63323673100,130400,130400,130400,130400,0
|
|
20240221,155100,63323673100,130400,130400,130400,130400,0
|
|
20240221,155000,63323673100,130400,130400,130400,130400,0
|
|
20240221,154900,63323673100,130400,130400,130400,130400,0
|
|
20240221,154800,63323673100,130400,130400,130400,130400,0
|
|
20240221,154700,63323673100,130400,130400,130400,130400,0
|
|
20240221,154600,63323673100,130400,130400,130400,130400,0
|
|
20240221,154500,63323673100,130400,130400,130400,130400,0
|
|
20240221,154400,63323673100,130400,130400,130400,130400,0
|
|
20240221,154300,63323673100,130400,130400,130400,130400,0
|
|
20240221,154200,63323673100,130400,130400,130400,130400,0
|
|
20240221,154100,63323673100,130400,130400,130400,130400,0
|
|
20240221,154000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,153900,63323673100,130400,130400,130400,130400,0
|
|
20240221,153800,63323673100,130400,130400,130400,130400,0
|
|
20240221,153700,63323673100,130400,130400,130400,130400,0
|
|
20240221,153600,63323673100,130400,130400,130400,130400,0
|
|
20240221,153500,63323673100,130400,130400,130400,130400,0
|
|
20240221,153400,63323673100,130400,130400,130400,130400,0
|
|
20240221,153300,63323673100,130400,130400,130400,130400,0
|
|
20240221,153200,63323673100,130400,130400,130400,130400,0
|
|
20240221,153100,63323673100,130400,130400,130400,130400,0
|
|
20240221,153000,63323673100,130400,130400,130400,130400,9463
|
|
20240221,152900,62089697900,130000,130000,130000,130000,0
|
|
20240221,152800,62089697900,130000,130000,130000,130000,0
|
|
20240221,152700,62089697900,130000,130000,130000,130000,0
|
|
20240221,152600,62089697900,130000,130000,130000,130000,0
|
|
20240221,152500,62089697900,130000,130000,130000,130000,0
|
|
20240221,152400,62089697900,130000,130000,130000,130000,0
|
|
20240221,152300,62089697900,130000,130000,130000,130000,0
|
|
20240221,152200,62089697900,130000,130000,130000,130000,0
|
|
20240221,152100,62089697900,130000,130000,130000,130000,0
|
|
20240221,152000,62089697900,130000,130000,130000,130000,0
|
|
20240221,151900,62089697900,130000,129600,130000,129300,1249
|
|
20240221,151800,61927712400,129700,130000,130200,129600,4368
|
|
20240221,151700,61360120300,130000,129800,130000,129800,1942
|
|
20240221,151600,61107864200,129900,129800,129900,129600,1488
|
|
20240221,151500,60914812700,129800,129400,129900,129400,2254
|
|
20240221,151400,60622442600,129500,129400,129500,129400,2975
|
|
20240221,151300,60237271100,129500,129200,129500,129100,1165
|
|
20240221,151200,60086521600,129200,129000,129400,129000,1428
|
|
20240221,151100,59902048900,129000,129000,129200,129000,858
|
|
20240221,151000,59791290200,129000,129400,129500,129000,1716
|
|
20240221,150900,59569538700,129400,129500,129500,129200,1454
|
|
20240221,150800,59381438600,129500,129300,129600,129300,1501
|
|
20240221,150700,59187146900,129300,129500,129600,129200,1360
|
|
20240221,150600,59011172600,129500,129500,129600,129200,1059
|
|
20240221,150500,58874080500,129400,129300,129600,129100,1620
|
|
20240221,150400,58664527800,129300,129300,129400,128800,1870
|
|
20240221,150300,58423109300,129300,129500,129600,129200,948
|
|
20240221,150200,58300454800,129200,129600,129800,129200,2620
|
|
20240221,150100,57961112100,129600,129700,129900,129500,2848
|
|
20240221,150000,57591797300,129700,129700,129800,129600,1747
|
|
20240221,145900,57365165200,129700,129600,129800,129600,1010
|
|
20240221,145800,57234193200,129600,129400,129800,129400,935
|
|
20240221,145700,57113024500,129300,129500,129800,129300,2171
|
|
20240221,145600,56831825000,129500,129200,129700,129000,1413
|
|
20240221,145500,56648948700,129200,129000,129300,128400,2779
|
|
20240221,145400,56290576300,129000,128400,129100,128300,1874
|
|
20240221,145300,56049677900,128300,128400,128500,128300,1242
|
|
20240221,145200,55890214800,128500,127700,128500,127700,1579
|
|
20240221,145100,55687887500,127700,127800,127800,127600,837
|
|
20240221,145000,55580974200,127800,127200,127900,127200,1123
|
|
20240221,144900,55437574900,127200,127000,127600,127000,1057
|
|
20240221,144800,55303097100,127000,127500,127600,127000,2077
|
|
20240221,144700,55038541600,127500,127400,127600,127300,1128
|
|
20240221,144600,54894853800,127400,127400,127600,127400,926
|
|
20240221,144500,54776826600,127500,127500,127700,127400,879
|
|
20240221,144400,54664710800,127500,127400,127600,127400,695
|
|
20240221,144300,54576116200,127500,126900,127600,126800,2393
|
|
20240221,144200,54271994500,126900,126700,127000,126700,931
|
|
20240221,144100,54153875600,126700,126700,126900,126700,1165
|
|
20240221,144000,54006155300,126700,126700,126800,126600,996
|
|
20240221,143900,53879958500,126700,126700,126800,126700,973
|
|
20240221,143800,53756651600,126700,126700,126800,126600,929
|
|
20240221,143700,53638938300,126700,126500,126800,126500,1014
|
|
20240221,143600,53510559800,126500,126600,126800,126500,918
|
|
20240221,143500,53394324300,126600,126700,126700,126600,1194
|
|
20240221,143400,53243150700,126700,126600,126900,126600,1030
|
|
20240221,143300,53112617400,126600,126600,126700,126600,1047
|
|
20240221,143200,52980016100,126700,126600,126700,126600,1507
|
|
20240221,143100,52789142800,126600,126700,126700,126600,1254
|
|
20240221,143000,52630345000,126700,126700,127000,126600,955
|
|
20240221,142900,52509319700,126700,126900,127000,126700,1014
|
|
20240221,142800,52380734000,126800,127200,127200,126800,2138
|
|
20240221,142700,52109305100,127100,127600,127700,127100,3634
|
|
20240221,142600,51646187900,127600,128100,128100,127600,4844
|
|
20240221,142500,51026960600,127900,127900,128100,127900,1478
|
|
20240221,142400,50837785200,127900,128000,128000,127900,1164
|
|
20240221,142300,50688850300,128000,128000,128100,127900,1635
|
|
20240221,142200,50479604600,127900,127900,128000,127900,1359
|
|
20240221,142100,50305736000,127900,128000,128200,127900,1031
|
|
20240221,142000,50173800500,128000,128000,128200,127900,835
|
|
20240221,141900,50066954800,128000,128100,128300,128000,1074
|
|
20240221,141800,49929369000,128100,128100,128300,128000,782
|
|
20240221,141700,49829220200,128100,128300,128400,128100,790
|
|
20240221,141600,49727938300,128300,128200,128400,128100,897
|
|
20240221,141500,49612990700,128200,128400,128500,128100,1207
|
|
20240221,141400,49458181200,128500,128400,128600,128400,493
|
|
20240221,141300,49394843400,128600,128400,128600,128300,762
|
|
20240221,141200,49296976100,128600,128400,128700,128300,757
|
|
20240221,141100,49199696600,128600,128400,128700,128300,896
|
|
20240221,141000,49084602100,128300,128500,128700,128300,845
|
|
20240221,140900,48976107000,128500,128300,128700,128300,793
|
|
20240221,140800,48874242000,128400,128300,128500,128200,711
|
|
20240221,140700,48782973300,128500,128100,128500,128000,995
|
|
20240221,140600,48655383200,128000,128000,128300,127900,870
|
|
20240221,140500,48544045000,128000,127900,128100,127900,584
|
|
20240221,140400,48469287900,127900,128000,128100,127900,922
|
|
20240221,140300,48351280600,128000,128000,128100,128000,702
|
|
20240221,140200,48261409300,128000,127900,128100,127900,776
|
|
20240221,140100,48162081000,127900,128100,128200,127900,1017
|
|
20240221,140000,48031865600,128100,128000,128300,128000,632
|
|
20240221,135900,47950874600,128100,128000,128200,127900,801
|
|
20240221,135800,47848313300,128000,128000,128300,128000,755
|
|
20240221,135700,47751640700,128000,128000,128200,128000,767
|
|
20240221,135600,47653414800,128000,127900,128000,127900,535
|
|
20240221,135500,47584941900,127900,128100,128100,127900,875
|
|
20240221,135400,47472953600,128100,128000,128100,127900,1147
|
|
20240221,135300,47326116100,128000,128100,128100,127900,677
|
|
20240221,135200,47239446900,128100,127900,128100,127900,1510
|
|
20240221,135100,47046166000,127900,128300,128300,127900,1632
|
|
20240221,135000,46837233300,128300,128300,128500,128100,808
|
|
20240221,134900,46733631000,128300,128300,128400,128300,635
|
|
20240221,134800,46652154600,128300,128200,128300,128100,1186
|
|
20240221,134700,46500088400,128200,128400,128400,128200,606
|
|
20240221,134600,46422367200,128300,128400,128500,128200,830
|
|
20240221,134500,46315921600,128400,128300,128500,128300,500
|
|
20240221,134400,46251724500,128300,128400,128400,128200,774
|
|
20240221,134300,46152437000,128400,128600,129200,128400,661
|
|
20240221,134200,46067458200,128500,128200,129200,128200,749
|
|
20240221,134100,45971129100,128400,128500,128500,128200,913
|
|
20240221,134000,45853914600,128400,128400,128500,128400,633
|
|
20240221,133900,45772633400,128400,128200,128500,128200,679
|
|
20240221,133800,45685434600,128200,128100,128200,128000,804
|
|
20240221,133700,45582431400,128100,128300,128400,128100,817
|
|
20240221,133600,45477698400,128300,128100,128400,128100,597
|
|
20240221,133500,45401148900,128100,128100,128200,128100,740
|
|
20240221,133400,45306321200,128100,128200,128300,128100,507
|
|
20240221,133300,45241340400,128200,128000,128400,128000,856
|
|
20240221,133200,45131633300,128100,128100,128100,128000,611
|
|
20240221,133100,45053400900,128100,128200,128300,128000,863
|
|
20240221,133000,44942794500,128200,128200,128400,128200,637
|
|
20240221,132900,44861058000,128200,128200,128400,128200,576
|
|
20240221,132800,44787186300,128200,128500,128600,128200,1750
|
|
20240221,132700,44562669100,128500,128200,128600,128200,860
|
|
20240221,132600,44452276700,128200,128200,128200,128100,633
|
|
20240221,132500,44371175200,128100,128100,128200,128000,625
|
|
20240221,132400,44291129400,127900,128100,128200,127900,1182
|
|
20240221,132300,44139752400,128100,128000,128200,127900,624
|
|
20240221,132200,44059888600,128000,128300,128300,128000,1404
|
|
20240221,132100,43880027700,128400,128300,128400,128300,559
|
|
20240221,132000,43808286600,128300,128200,128300,128200,444
|
|
20240221,131900,43751349000,128300,128200,128400,128200,775
|
|
20240221,131800,43651926200,128200,128200,128300,128200,541
|
|
20240221,131700,43582560100,128200,128600,128600,128100,1816
|
|
20240221,131600,43349452900,128600,128900,129000,128600,682
|
|
20240221,131500,43261594100,128900,128900,129000,128800,564
|
|
20240221,131400,43188894100,128900,128700,129000,128700,543
|
|
20240221,131300,43118889200,128700,129100,129200,128700,1042
|
|
20240221,131200,42984502300,129100,129100,129300,129000,586
|
|
20240221,131100,42908830400,129100,129500,129800,129000,2772
|
|
20240221,131000,42550364100,129600,129700,129900,129500,702
|
|
20240221,130900,42459380000,129700,129500,129800,129500,433
|
|
20240221,130800,42403241100,129500,129200,129900,129100,3074
|
|
20240221,130700,42005076900,129300,129200,129400,129200,407
|
|
20240221,130600,41952465000,129300,129100,129400,129100,623
|
|
20240221,130500,41871919400,129100,129200,129400,129100,608
|
|
20240221,130400,41793347800,129200,129200,129500,129200,773
|
|
20240221,130300,41693393300,129200,129100,129400,129100,576
|
|
20240221,130200,41618943100,129100,129000,129300,129000,1653
|
|
20240221,130100,41405663000,129000,128700,129100,128700,489
|
|
20240221,130000,41342600100,128700,129200,129400,128700,2079
|
|
20240221,125900,41074492600,129200,129100,129500,129100,1122
|
|
20240221,125800,40929419100,129100,129200,129400,129100,612
|
|
20240221,125700,40850340800,129100,129200,129400,129100,1412
|
|
20240221,125600,40667849500,129200,129100,129300,129100,1012
|
|
20240221,125500,40537067500,129100,128900,129100,128900,1535
|
|
20240221,125400,40339070300,128900,128600,128900,128600,931
|
|
20240221,125300,40219136800,128600,128300,128700,128300,968
|
|
20240221,125200,40094707800,128300,128300,128500,128300,473
|
|
20240221,125100,40033973400,128300,128400,128500,128300,643
|
|
20240221,125000,39951406300,128500,128400,128500,128400,625
|
|
20240221,124900,39871132500,128400,128200,128500,128200,608
|
|
20240221,124800,39793133000,128200,128300,128500,128200,684
|
|
20240221,124700,39705329300,128300,128200,128300,128000,811
|
|
20240221,124600,39601366100,128000,128000,128200,128000,675
|
|
20240221,124500,39514935300,128000,127800,128100,127800,466
|
|
20240221,124400,39455316200,127900,127800,128000,127800,624
|
|
20240221,124300,39375526900,127800,127900,127900,127800,401
|
|
20240221,124200,39324251700,127800,127900,127900,127800,515
|
|
20240221,124100,39258411400,127900,127800,128000,127800,432
|
|
20240221,124000,39203162300,127800,127900,127900,127800,401
|
|
20240221,123900,39151907300,127800,128000,128100,127800,464
|
|
20240221,123800,39092572700,128000,127800,128000,127800,780
|
|
20240221,123700,38992834100,127800,127900,127900,127800,401
|
|
20240221,123600,38941581300,127900,127900,127900,127800,423
|
|
20240221,123500,38887486400,127900,127900,128000,127800,586
|
|
20240221,123400,38812536400,127900,127800,128000,127800,435
|
|
20240221,123300,38756927200,127800,128000,128100,127800,552
|
|
20240221,123200,38686303600,128000,128000,128200,128000,421
|
|
20240221,123100,38632384900,128000,127800,128100,127700,852
|
|
20240221,123000,38523403300,127900,127700,127900,127700,473
|
|
20240221,122900,38462972500,127700,127600,128000,127600,368
|
|
20240221,122800,38415953700,127600,127800,127900,127600,446
|
|
20240221,122700,38358989000,127800,128000,128100,127700,1142
|
|
20240221,122600,38212998600,128000,128100,128200,128000,526
|
|
20240221,122500,38145627300,128000,128000,128200,128000,545
|
|
20240221,122400,38075855500,128000,128100,128200,128000,873
|
|
20240221,122300,37964036300,128100,128100,128300,128000,568
|
|
20240221,122200,37891236400,128000,128000,128000,127900,630
|
|
20240221,122100,37810622200,128000,128000,128400,128000,1462
|
|
20240221,122000,37623065800,128100,127900,128100,127900,892
|
|
20240221,121900,37508888400,128000,127900,128000,127800,429
|
|
20240221,121800,37454043400,127900,127700,128000,127700,707
|
|
20240221,121700,37363667100,127700,128000,128000,127700,795
|
|
20240221,121600,37261993200,127900,127700,128000,127700,620
|
|
20240221,121500,37182761100,127700,128100,128200,127700,1292
|
|
20240221,121400,37017427600,128100,128000,128200,128000,683
|
|
20240221,121300,36929962700,128100,127800,128100,127800,1055
|
|
20240221,121200,36795024300,127800,127600,127900,127600,395
|
|
20240221,121100,36744542500,127700,127600,127800,127500,605
|
|
20240221,121000,36667332000,127600,127500,127700,127400,692
|
|
20240221,120900,36579081000,127400,127200,127500,127200,350
|
|
20240221,120800,36534498500,127200,127300,127400,127200,538
|
|
20240221,120700,36466034600,127300,127200,127300,127200,420
|
|
20240221,120600,36412590600,127200,127500,127600,127200,1054
|
|
20240221,120500,36278324500,127500,127100,127900,127100,693
|
|
20240221,120400,36189969800,127100,127100,127200,127000,647
|
|
20240221,120300,36107770100,127000,126900,127100,126900,502
|
|
20240221,120200,36043999400,126900,127000,127500,126800,712
|
|
20240221,120100,35953556000,127000,126600,127000,126600,672
|
|
20240221,120000,35868372000,126600,126500,126700,126400,519
|
|
20240221,115900,35802729300,126500,126600,126700,126500,553
|
|
20240221,115800,35732715900,126600,126500,126700,126500,448
|
|
20240221,115700,35675981000,126500,126400,126600,126400,854
|
|
20240221,115600,35567951400,126400,126600,126700,126400,1111
|
|
20240221,115500,35427371300,126600,126800,126800,126600,938
|
|
20240221,115400,35308552400,126800,126800,126900,126800,493
|
|
20240221,115300,35246039600,126800,126900,127100,126800,376
|
|
20240221,115200,35198337200,126900,127200,127300,126900,3333
|
|
20240221,115100,34774819000,127200,127100,127500,127100,792
|
|
20240221,115000,34674105600,127000,127100,127500,127000,1453
|
|
20240221,114900,34489293400,127100,126700,127200,126700,1204
|
|
20240221,114800,34336503400,126800,126600,126800,126600,751
|
|
20240221,114700,34241340700,126600,126300,126700,126200,1421
|
|
20240221,114600,34061635100,126200,126100,126300,126100,396
|
|
20240221,114500,34011663200,126200,126000,126400,126000,497
|
|
20240221,114400,33948951700,126000,126300,126400,126000,748
|
|
20240221,114300,33854580500,126200,126100,126300,126100,697
|
|
20240221,114200,33766610700,126100,126000,126200,125900,697
|
|
20240221,114100,33678756000,126000,126100,126200,126000,840
|
|
20240221,114000,33572834000,126100,126000,126200,125900,1033
|
|
20240221,113900,33442595700,126000,125900,126000,125900,623
|
|
20240221,113800,33364140600,125900,125900,126100,125900,533
|
|
20240221,113700,33297019400,125800,125800,126100,125800,1992
|
|
20240221,113600,33046159600,125900,125900,126000,125800,508
|
|
20240221,113500,32982214900,125900,126000,126200,125900,876
|
|
20240221,113400,32871833300,126000,126000,126100,126000,602
|
|
20240221,113300,32795971100,126000,126100,126300,126000,1101
|
|
20240221,113200,32657151300,126100,126100,126200,126000,341
|
|
20240221,113100,32614168400,126000,126000,126200,126000,725
|
|
20240221,113000,32522770700,126000,126100,126100,126000,648
|
|
20240221,112900,32441086000,126100,126200,126200,126000,712
|
|
20240221,112800,32351310000,126200,126200,126300,126200,675
|
|
20240221,112700,32266123900,126200,126200,126300,126100,614
|
|
20240221,112600,32188652300,126200,126000,126300,125900,892
|
|
20240221,112500,32076159300,125900,125700,126000,125700,484
|
|
20240221,112400,32015247700,125800,125700,125800,125600,731
|
|
20240221,112300,31923360000,125700,125900,126000,125700,657
|
|
20240221,112200,31840683700,125900,125700,126000,125600,2541
|
|
20240221,112100,31521219800,125700,126100,126200,125700,4001
|
|
20240221,112000,31017051700,126100,126100,126200,126100,833
|
|
20240221,111900,30911979400,126100,126100,126300,126100,880
|
|
20240221,111800,30800973100,126100,126300,126300,126100,602
|
|
20240221,111700,30725020000,126300,126200,126300,126100,1459
|
|
20240221,111600,30540894000,126200,126200,126300,126200,764
|
|
20240221,111500,30444470000,126200,126300,126400,126200,637
|
|
20240221,111400,30364039200,126300,126200,126400,126200,1532
|
|
20240221,111300,30170450600,126300,126300,126300,126100,1385
|
|
20240221,111200,29995631400,126300,126400,126400,126300,936
|
|
20240221,111100,29877376800,126400,126600,126600,126400,1383
|
|
20240221,111000,29702407100,126600,127000,127000,126600,1664
|
|
20240221,110900,29491473600,127000,127000,127100,126900,985
|
|
20240221,110800,29366374800,127000,126900,127200,126900,1508
|
|
20240221,110700,29174767200,126900,127000,127100,126900,2088
|
|
20240221,110600,28909579400,127000,127200,127400,127000,1331
|
|
20240221,110500,28740304500,127200,127300,127300,127200,405
|
|
20240221,110400,28688784700,127200,127200,127400,127200,678
|
|
20240221,110300,28602515400,127200,127100,127300,127100,439
|
|
20240221,110200,28546691100,127200,127200,127400,127100,652
|
|
20240221,110100,28463756200,127200,127400,127400,127200,348
|
|
20240221,110000,28419471900,127300,127400,127500,127100,987
|
|
20240221,105900,28293858000,127300,127400,127400,127200,673
|
|
20240221,105800,28208219700,127400,127500,127500,127300,578
|
|
20240221,105700,28134569000,127500,127300,127700,127200,751
|
|
20240221,105600,28038927700,127200,127300,127400,127200,581
|
|
20240221,105500,27964955300,127300,127200,127300,127200,810
|
|
20240221,105400,27861879000,127200,127300,127300,127100,511
|
|
20240221,105300,27796882500,127200,127200,127400,127100,576
|
|
20240221,105200,27723602400,127100,127600,127600,127100,2005
|
|
20240221,105100,27468456300,127500,127600,127700,127500,939
|
|
20240221,105000,27348698000,127600,127700,127700,127600,716
|
|
20240221,104900,27257299000,127700,128100,128200,127700,2158
|
|
20240221,104800,26981162900,128100,128100,128200,128100,439
|
|
20240221,104700,26924917300,128200,128200,128300,128100,647
|
|
20240221,104600,26841978200,128300,128300,128400,128200,533
|
|
20240221,104500,26773604400,128300,128000,128300,128000,609
|
|
20240221,104400,26695595600,128100,128100,128200,128000,646
|
|
20240221,104300,26612856100,128200,128700,128800,128100,1490
|
|
20240221,104200,26421422800,128600,128700,128900,128600,1023
|
|
20240221,104100,26289776200,128800,128800,129000,128600,1481
|
|
20240221,104000,26099099300,128800,128900,129100,128700,1649
|
|
20240221,103900,25886458900,128800,128600,128900,128500,828
|
|
20240221,103800,25779897000,128600,128400,128700,128300,897
|
|
20240221,103700,25664716800,128400,128300,128600,128200,1184
|
|
20240221,103600,25512764400,128200,128100,128300,128000,552
|
|
20240221,103500,25442038400,128000,128100,128200,128000,1060
|
|
20240221,103400,25306292100,128100,128200,128300,128000,488
|
|
20240221,103300,25243779700,128200,128200,128600,128200,1933
|
|
20240221,103200,24995678000,128300,128000,128300,127900,2327
|
|
20240221,103100,24697622400,128000,127500,128000,127400,1282
|
|
20240221,103000,24533922000,127400,127000,127500,127000,492
|
|
20240221,102900,24471323800,127000,127100,127100,126900,1443
|
|
20240221,102800,24288068100,127100,127300,127500,127000,1398
|
|
20240221,102700,24110176400,127300,127500,128000,127000,2267
|
|
20240221,102600,23821163300,127500,126700,127500,126500,2181
|
|
20240221,102500,23544528000,126600,126500,126700,126300,1789
|
|
20240221,102400,23318271800,126600,125700,126600,125700,1363
|
|
20240221,102300,23146371600,125600,125500,125700,125400,889
|
|
20240221,102200,23034804100,125500,125300,125600,125300,1130
|
|
20240221,102100,22893038800,125300,125500,125600,125200,3018
|
|
20240221,102000,22514761900,125500,125400,125600,125300,1533
|
|
20240221,101900,22322491800,125500,125600,125800,125200,2853
|
|
20240221,101800,21964444200,125600,125800,125900,125600,1346
|
|
20240221,101700,21795331900,125700,125700,126300,125500,1916
|
|
20240221,101600,21554466300,125800,126100,126300,125700,1885
|
|
20240221,101500,21317079600,126200,126600,126700,126200,1476
|
|
20240221,101400,21130547500,126600,126100,126700,125800,2337
|
|
20240221,101300,20835747900,126100,126000,126500,125900,1256
|
|
20240221,101200,20677377400,126000,126300,126300,125900,4234
|
|
20240221,101100,20143419300,126500,126700,126700,126300,2842
|
|
20240221,101000,19783864300,126600,126700,126800,126600,1177
|
|
20240221,100900,19634754000,126800,126600,127000,126600,1615
|
|
20240221,100800,19430184600,126600,127000,127000,126600,1452
|
|
20240221,100700,19246255400,126700,126600,127100,126400,2180
|
|
20240221,100600,18969971100,126600,127400,127400,126600,3357
|
|
20240221,100500,18543559900,127400,127500,127600,127300,1096
|
|
20240221,100400,18403946600,127600,127300,127600,127100,2774
|
|
20240221,100300,18050872400,127500,127600,127700,127300,3778
|
|
20240221,100200,17569111500,127600,127800,127800,127600,1897
|
|
20240221,100100,17326890600,127900,127900,128000,127700,1538
|
|
20240221,100000,17130265500,128200,127800,128600,127700,2404
|
|
20240221,095900,16822714700,127800,128000,128000,127700,2843
|
|
20240221,095800,16459229700,128000,128100,128200,128000,4839
|
|
20240221,095700,15839664500,128100,128300,128300,128100,2121
|
|
20240221,095600,15567831900,128300,128400,128500,128300,1555
|
|
20240221,095500,15368221100,128400,129100,129100,128400,2202
|
|
20240221,095400,15085101600,129000,128700,129100,128600,860
|
|
20240221,095300,14974347200,128700,128600,129200,128600,1065
|
|
20240221,095200,14837116100,128600,128800,129000,128500,1551
|
|
20240221,095100,14637545500,128900,129000,129200,128800,1010
|
|
20240221,095000,14507284000,129200,129000,129500,128900,2546
|
|
20240221,094900,14178467000,129000,128800,129000,128600,1342
|
|
20240221,094800,14005685200,128900,128800,129300,128800,1274
|
|
20240221,094700,13841450700,128800,129000,129200,128800,741
|
|
20240221,094600,13745911700,129100,128800,129300,128700,1630
|
|
20240221,094500,13535801300,128900,128900,129000,128900,771
|
|
20240221,094400,13436400900,129000,129100,129400,128900,848
|
|
20240221,094300,13326958900,129100,129200,129500,128500,1220
|
|
20240221,094200,13169540400,129100,128400,129300,128400,754
|
|
20240221,094100,13072349800,128400,128400,128500,128300,694
|
|
20240221,094000,12983248000,128400,128300,128700,128100,1872
|
|
20240221,093900,12743024700,128400,128600,128600,128300,1169
|
|
20240221,093800,12592945100,128500,128800,128900,128500,2600
|
|
20240221,093700,12258563300,128900,128800,129000,128700,1373
|
|
20240221,093600,12081718300,128800,129400,129400,128800,3675
|
|
20240221,093500,11607493100,129300,129300,129800,129200,642
|
|
20240221,093400,11524410700,129400,129700,129700,129100,2166
|
|
20240221,093300,11244335900,129800,130000,130100,129500,4214
|
|
20240221,093200,10696947100,130000,130200,130400,130000,1858
|
|
20240221,093100,10455092000,130600,130600,130700,130000,617
|
|
20240221,093000,10374595500,130500,130400,130600,130000,1935
|
|
20240221,092900,10122497600,130500,130600,130700,130300,1649
|
|
20240221,092800,9907308100,130500,130700,130900,130500,1033
|
|
20240221,092700,9772373500,130700,130700,131100,130600,829
|
|
20240221,092600,9663982800,130800,131100,131100,130500,1454
|
|
20240221,092500,9473734000,130600,131500,131700,130600,2232
|
|
20240221,092400,9181191600,131700,131600,131800,131500,1356
|
|
20240221,092300,9002662100,131500,131700,131800,131000,501
|
|
20240221,092200,8936750800,131700,131400,131700,130900,1950
|
|
20240221,092100,8680914100,131400,131500,131700,131300,1320
|
|
20240221,092000,8507361800,131500,132500,132700,131500,893
|
|
20240221,091900,8389537300,132500,133400,133500,132500,1645
|
|
20240221,091800,8170661700,133400,132900,133600,132500,3103
|
|
20240221,091700,7757580300,132900,131800,133000,131800,2126
|
|
20240221,091600,7476533600,131800,130600,131800,130600,1775
|
|
20240221,091500,7243691700,130600,130900,131000,130500,1814
|
|
20240221,091400,7006487000,131000,130900,131000,130800,337
|
|
20240221,091300,6962369400,130800,130700,130900,130600,530
|
|
20240221,091200,6893070800,130700,130700,130800,130200,1099
|
|
20240221,091100,6749614100,130500,130900,131000,130400,1863
|
|
20240221,091000,6505853300,131000,130000,131000,130000,6543
|
|
20240221,090900,5650657000,130000,130500,130600,129700,4277
|
|
20240221,090800,5094243600,130500,130700,130900,130400,2080
|
|
20240221,090700,4822490600,130800,130600,130800,130300,1486
|
|
20240221,090600,4628440300,130600,130500,130800,130300,2198
|
|
20240221,090500,4341353000,130600,129200,131000,129200,5284
|
|
20240221,090400,3652821400,129300,128400,129400,128300,3394
|
|
20240221,090300,3216710500,128800,129300,130000,128400,6969
|
|
20240221,090200,2320133500,129100,129600,130000,129000,4399
|
|
20240221,090100,1750419000,129900,129500,130400,128800,4368
|
|
20240221,090000,1185120600,129400,130500,131000,129200,9036
|