715 lines
41 KiB
CSV
715 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,205100,44723174700,129000,129000,129000,129000,0
|
|
20240227,205000,44723174700,129000,129000,129000,129000,0
|
|
20240227,204900,44723174700,129000,129000,129000,129000,0
|
|
20240227,204800,44723174700,129000,129000,129000,129000,0
|
|
20240227,204700,44723174700,129000,129000,129000,129000,0
|
|
20240227,204600,44723174700,129000,129000,129000,129000,0
|
|
20240227,204500,44723174700,129000,129000,129000,129000,0
|
|
20240227,204400,44723174700,129000,129000,129000,129000,0
|
|
20240227,204300,44723174700,129000,129000,129000,129000,0
|
|
20240227,204200,44723174700,129000,129000,129000,129000,0
|
|
20240227,204100,44723174700,129000,129000,129000,129000,0
|
|
20240227,204000,44723174700,129000,129000,129000,129000,0
|
|
20240227,203900,44723174700,129000,129000,129000,129000,0
|
|
20240227,203800,44723174700,129000,129000,129000,129000,0
|
|
20240227,203700,44723174700,129000,129000,129000,129000,0
|
|
20240227,203600,44723174700,129000,129000,129000,129000,0
|
|
20240227,203500,44723174700,129000,129000,129000,129000,0
|
|
20240227,203400,44723174700,129000,129000,129000,129000,0
|
|
20240227,203300,44723174700,129000,129000,129000,129000,0
|
|
20240227,203200,44723174700,129000,129000,129000,129000,0
|
|
20240227,203100,44723174700,129000,129000,129000,129000,0
|
|
20240227,203000,44723174700,129000,129000,129000,129000,0
|
|
20240227,202900,44723174700,129000,129000,129000,129000,0
|
|
20240227,202800,44723174700,129000,129000,129000,129000,0
|
|
20240227,202700,44723174700,129000,129000,129000,129000,0
|
|
20240227,202600,44723174700,129000,129000,129000,129000,0
|
|
20240227,202500,44723174700,129000,129000,129000,129000,0
|
|
20240227,202400,44723174700,129000,129000,129000,129000,0
|
|
20240227,202300,44723174700,129000,129000,129000,129000,0
|
|
20240227,202200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,202100,44723174700,129000,129000,129000,129000,0
|
|
20240227,202000,44723174700,129000,129000,129000,129000,0
|
|
20240227,201900,44723174700,129000,129000,129000,129000,0
|
|
20240227,201800,44723174700,129000,129000,129000,129000,0
|
|
20240227,201700,44723174700,129000,129000,129000,129000,0
|
|
20240227,201600,44723174700,129000,129000,129000,129000,0
|
|
20240227,201500,44723174700,129000,129000,129000,129000,0
|
|
20240227,201400,44723174700,129000,129000,129000,129000,0
|
|
20240227,201300,44723174700,129000,129000,129000,129000,0
|
|
20240227,201200,44723174700,129000,129000,129000,129000,0
|
|
20240227,201100,44723174700,129000,129000,129000,129000,0
|
|
20240227,201000,44723174700,129000,129000,129000,129000,0
|
|
20240227,200900,44723174700,129000,129000,129000,129000,0
|
|
20240227,200800,44723174700,129000,129000,129000,129000,0
|
|
20240227,200700,44723174700,129000,129000,129000,129000,0
|
|
20240227,200600,44723174700,129000,129000,129000,129000,0
|
|
20240227,200500,44723174700,129000,129000,129000,129000,0
|
|
20240227,200400,44723174700,129000,129000,129000,129000,0
|
|
20240227,200300,44723174700,129000,129000,129000,129000,0
|
|
20240227,200200,44723174700,129000,129000,129000,129000,0
|
|
20240227,200100,44723174700,129000,129000,129000,129000,0
|
|
20240227,200000,44723174700,129000,129000,129000,129000,0
|
|
20240227,195900,44723174700,129000,129000,129000,129000,0
|
|
20240227,195800,44723174700,129000,129000,129000,129000,0
|
|
20240227,195700,44723174700,129000,129000,129000,129000,0
|
|
20240227,195600,44723174700,129000,129000,129000,129000,0
|
|
20240227,195500,44723174700,129000,129000,129000,129000,0
|
|
20240227,195400,44723174700,129000,129000,129000,129000,0
|
|
20240227,195300,44723174700,129000,129000,129000,129000,0
|
|
20240227,195200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,195100,44723174700,129000,129000,129000,129000,0
|
|
20240227,195000,44723174700,129000,129000,129000,129000,0
|
|
20240227,194900,44723174700,129000,129000,129000,129000,0
|
|
20240227,194800,44723174700,129000,129000,129000,129000,0
|
|
20240227,194700,44723174700,129000,129000,129000,129000,0
|
|
20240227,194600,44723174700,129000,129000,129000,129000,0
|
|
20240227,194500,44723174700,129000,129000,129000,129000,0
|
|
20240227,194400,44723174700,129000,129000,129000,129000,0
|
|
20240227,194300,44723174700,129000,129000,129000,129000,0
|
|
20240227,194200,44723174700,129000,129000,129000,129000,0
|
|
20240227,194100,44723174700,129000,129000,129000,129000,0
|
|
20240227,194000,44723174700,129000,129000,129000,129000,0
|
|
20240227,193900,44723174700,129000,129000,129000,129000,0
|
|
20240227,193800,44723174700,129000,129000,129000,129000,0
|
|
20240227,193700,44723174700,129000,129000,129000,129000,0
|
|
20240227,193600,44723174700,129000,129000,129000,129000,0
|
|
20240227,193500,44723174700,129000,129000,129000,129000,0
|
|
20240227,193400,44723174700,129000,129000,129000,129000,0
|
|
20240227,193300,44723174700,129000,129000,129000,129000,0
|
|
20240227,193200,44723174700,129000,129000,129000,129000,0
|
|
20240227,193100,44723174700,129000,129000,129000,129000,0
|
|
20240227,193000,44723174700,129000,129000,129000,129000,0
|
|
20240227,192900,44723174700,129000,129000,129000,129000,0
|
|
20240227,192800,44723174700,129000,129000,129000,129000,0
|
|
20240227,192700,44723174700,129000,129000,129000,129000,0
|
|
20240227,192600,44723174700,129000,129000,129000,129000,0
|
|
20240227,192500,44723174700,129000,129000,129000,129000,0
|
|
20240227,192400,44723174700,129000,129000,129000,129000,0
|
|
20240227,192300,44723174700,129000,129000,129000,129000,0
|
|
20240227,192200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,192100,44723174700,129000,129000,129000,129000,0
|
|
20240227,192000,44723174700,129000,129000,129000,129000,0
|
|
20240227,191900,44723174700,129000,129000,129000,129000,0
|
|
20240227,191800,44723174700,129000,129000,129000,129000,0
|
|
20240227,191700,44723174700,129000,129000,129000,129000,0
|
|
20240227,191600,44723174700,129000,129000,129000,129000,0
|
|
20240227,191500,44723174700,129000,129000,129000,129000,0
|
|
20240227,191400,44723174700,129000,129000,129000,129000,0
|
|
20240227,191300,44723174700,129000,129000,129000,129000,0
|
|
20240227,191200,44723174700,129000,129000,129000,129000,0
|
|
20240227,191100,44723174700,129000,129000,129000,129000,0
|
|
20240227,191000,44723174700,129000,129000,129000,129000,0
|
|
20240227,190900,44723174700,129000,129000,129000,129000,0
|
|
20240227,190800,44723174700,129000,129000,129000,129000,0
|
|
20240227,190700,44723174700,129000,129000,129000,129000,0
|
|
20240227,190600,44723174700,129000,129000,129000,129000,0
|
|
20240227,190500,44723174700,129000,129000,129000,129000,0
|
|
20240227,190400,44723174700,129000,129000,129000,129000,0
|
|
20240227,190300,44723174700,129000,129000,129000,129000,0
|
|
20240227,190200,44723174700,129000,129000,129000,129000,0
|
|
20240227,190100,44723174700,129000,129000,129000,129000,0
|
|
20240227,190000,44723174700,129000,129000,129000,129000,0
|
|
20240227,185900,44723174700,129000,129000,129000,129000,0
|
|
20240227,185800,44723174700,129000,129000,129000,129000,0
|
|
20240227,185700,44723174700,129000,129000,129000,129000,0
|
|
20240227,185600,44723174700,129000,129000,129000,129000,0
|
|
20240227,185500,44723174700,129000,129000,129000,129000,0
|
|
20240227,185400,44723174700,129000,129000,129000,129000,0
|
|
20240227,185300,44723174700,129000,129000,129000,129000,0
|
|
20240227,185200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,185100,44723174700,129000,129000,129000,129000,0
|
|
20240227,185000,44723174700,129000,129000,129000,129000,0
|
|
20240227,184900,44723174700,129000,129000,129000,129000,0
|
|
20240227,184800,44723174700,129000,129000,129000,129000,0
|
|
20240227,184700,44723174700,129000,129000,129000,129000,0
|
|
20240227,184600,44723174700,129000,129000,129000,129000,0
|
|
20240227,184500,44723174700,129000,129000,129000,129000,0
|
|
20240227,184400,44723174700,129000,129000,129000,129000,0
|
|
20240227,184300,44723174700,129000,129000,129000,129000,0
|
|
20240227,184200,44723174700,129000,129000,129000,129000,0
|
|
20240227,184100,44723174700,129000,129000,129000,129000,0
|
|
20240227,184000,44723174700,129000,129000,129000,129000,0
|
|
20240227,183900,44723174700,129000,129000,129000,129000,0
|
|
20240227,183800,44723174700,129000,129000,129000,129000,0
|
|
20240227,183700,44723174700,129000,129000,129000,129000,0
|
|
20240227,183600,44723174700,129000,129000,129000,129000,0
|
|
20240227,183500,44723174700,129000,129000,129000,129000,0
|
|
20240227,183400,44723174700,129000,129000,129000,129000,0
|
|
20240227,183300,44723174700,129000,129000,129000,129000,0
|
|
20240227,183200,44723174700,129000,129000,129000,129000,0
|
|
20240227,183100,44723174700,129000,129000,129000,129000,0
|
|
20240227,183000,44723174700,129000,129000,129000,129000,0
|
|
20240227,182900,44723174700,129000,129000,129000,129000,0
|
|
20240227,182800,44723174700,129000,129000,129000,129000,0
|
|
20240227,182700,44723174700,129000,129000,129000,129000,0
|
|
20240227,182600,44723174700,129000,129000,129000,129000,0
|
|
20240227,182500,44723174700,129000,129000,129000,129000,0
|
|
20240227,182400,44723174700,129000,129000,129000,129000,0
|
|
20240227,182300,44723174700,129000,129000,129000,129000,0
|
|
20240227,182200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,182100,44723174700,129000,129000,129000,129000,0
|
|
20240227,182000,44723174700,129000,129000,129000,129000,0
|
|
20240227,181900,44723174700,129000,129000,129000,129000,0
|
|
20240227,181800,44723174700,129000,129000,129000,129000,0
|
|
20240227,181700,44723174700,129000,129000,129000,129000,0
|
|
20240227,181600,44723174700,129000,129000,129000,129000,0
|
|
20240227,181500,44723174700,129000,129000,129000,129000,0
|
|
20240227,181400,44723174700,129000,129000,129000,129000,0
|
|
20240227,181300,44723174700,129000,129000,129000,129000,0
|
|
20240227,181200,44723174700,129000,129000,129000,129000,0
|
|
20240227,181100,44723174700,129000,129000,129000,129000,0
|
|
20240227,181000,44723174700,129000,129000,129000,129000,0
|
|
20240227,180900,44723174700,129000,129000,129000,129000,0
|
|
20240227,180800,44723174700,129000,129000,129000,129000,0
|
|
20240227,180700,44723174700,129000,129000,129000,129000,0
|
|
20240227,180600,44723174700,129000,129000,129000,129000,0
|
|
20240227,180500,44723174700,129000,129000,129000,129000,0
|
|
20240227,180400,44723174700,129000,129000,129000,129000,0
|
|
20240227,180300,44723174700,129000,129000,129000,129000,0
|
|
20240227,180200,44723174700,129000,129000,129000,129000,0
|
|
20240227,180100,44723174700,129000,129000,129000,129000,0
|
|
20240227,180000,44723174700,129000,129000,129000,129000,0
|
|
20240227,175900,44723174700,129000,129000,129000,129000,0
|
|
20240227,175800,44723174700,129000,129000,129000,129000,0
|
|
20240227,175700,44723174700,129000,129000,129000,129000,0
|
|
20240227,175600,44723174700,129000,129000,129000,129000,0
|
|
20240227,175500,44723174700,129000,129000,129000,129000,0
|
|
20240227,175400,44723174700,129000,129000,129000,129000,0
|
|
20240227,175300,44723174700,129000,129000,129000,129000,0
|
|
20240227,175200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,175100,44723174700,129000,129000,129000,129000,0
|
|
20240227,175000,44723174700,129000,129000,129000,129000,0
|
|
20240227,174900,44723174700,129000,129000,129000,129000,0
|
|
20240227,174800,44723174700,129000,129000,129000,129000,0
|
|
20240227,174700,44723174700,129000,129000,129000,129000,0
|
|
20240227,174600,44723174700,129000,129000,129000,129000,0
|
|
20240227,174500,44723174700,129000,129000,129000,129000,0
|
|
20240227,174400,44723174700,129000,129000,129000,129000,0
|
|
20240227,174300,44723174700,129000,129000,129000,129000,0
|
|
20240227,174200,44723174700,129000,129000,129000,129000,0
|
|
20240227,174100,44723174700,129000,129000,129000,129000,0
|
|
20240227,174000,44723174700,129000,129000,129000,129000,0
|
|
20240227,173900,44723174700,129000,129000,129000,129000,0
|
|
20240227,173800,44723174700,129000,129000,129000,129000,0
|
|
20240227,173700,44723174700,129000,129000,129000,129000,0
|
|
20240227,173600,44723174700,129000,129000,129000,129000,0
|
|
20240227,173500,44723174700,129000,129000,129000,129000,0
|
|
20240227,173400,44723174700,129000,129000,129000,129000,0
|
|
20240227,173300,44723174700,129000,129000,129000,129000,0
|
|
20240227,173200,44723174700,129000,129000,129000,129000,0
|
|
20240227,173100,44723174700,129000,129000,129000,129000,0
|
|
20240227,173000,44723174700,129000,129000,129000,129000,0
|
|
20240227,172900,44723174700,129000,129000,129000,129000,0
|
|
20240227,172800,44723174700,129000,129000,129000,129000,0
|
|
20240227,172700,44723174700,129000,129000,129000,129000,0
|
|
20240227,172600,44723174700,129000,129000,129000,129000,0
|
|
20240227,172500,44723174700,129000,129000,129000,129000,0
|
|
20240227,172400,44723174700,129000,129000,129000,129000,0
|
|
20240227,172300,44723174700,129000,129000,129000,129000,0
|
|
20240227,172200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,172100,44723174700,129000,129000,129000,129000,0
|
|
20240227,172000,44723174700,129000,129000,129000,129000,0
|
|
20240227,171900,44723174700,129000,129000,129000,129000,0
|
|
20240227,171800,44723174700,129000,129000,129000,129000,0
|
|
20240227,171700,44723174700,129000,129000,129000,129000,0
|
|
20240227,171600,44723174700,129000,129000,129000,129000,0
|
|
20240227,171500,44723174700,129000,129000,129000,129000,0
|
|
20240227,171400,44723174700,129000,129000,129000,129000,0
|
|
20240227,171300,44723174700,129000,129000,129000,129000,0
|
|
20240227,171200,44723174700,129000,129000,129000,129000,0
|
|
20240227,171100,44723174700,129000,129000,129000,129000,0
|
|
20240227,171000,44723174700,129000,129000,129000,129000,0
|
|
20240227,170900,44723174700,129000,129000,129000,129000,0
|
|
20240227,170800,44723174700,129000,129000,129000,129000,0
|
|
20240227,170700,44723174700,129000,129000,129000,129000,0
|
|
20240227,170600,44723174700,129000,129000,129000,129000,0
|
|
20240227,170500,44723174700,129000,129000,129000,129000,0
|
|
20240227,170400,44723174700,129000,129000,129000,129000,0
|
|
20240227,170300,44723174700,129000,129000,129000,129000,0
|
|
20240227,170200,44723174700,129000,129000,129000,129000,0
|
|
20240227,170100,44723174700,129000,129000,129000,129000,0
|
|
20240227,170000,44723174700,129000,129000,129000,129000,0
|
|
20240227,165900,44723174700,129000,129000,129000,129000,0
|
|
20240227,165800,44723174700,129000,129000,129000,129000,0
|
|
20240227,165700,44723174700,129000,129000,129000,129000,0
|
|
20240227,165600,44723174700,129000,129000,129000,129000,0
|
|
20240227,165500,44723174700,129000,129000,129000,129000,0
|
|
20240227,165400,44723174700,129000,129000,129000,129000,0
|
|
20240227,165300,44723174700,129000,129000,129000,129000,0
|
|
20240227,165200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,165100,44723174700,129000,129000,129000,129000,0
|
|
20240227,165000,44723174700,129000,129000,129000,129000,0
|
|
20240227,164900,44723174700,129000,129000,129000,129000,0
|
|
20240227,164800,44723174700,129000,129000,129000,129000,0
|
|
20240227,164700,44723174700,129000,129000,129000,129000,0
|
|
20240227,164600,44723174700,129000,129000,129000,129000,0
|
|
20240227,164500,44723174700,129000,129000,129000,129000,0
|
|
20240227,164400,44723174700,129000,129000,129000,129000,0
|
|
20240227,164300,44723174700,129000,129000,129000,129000,0
|
|
20240227,164200,44723174700,129000,129000,129000,129000,0
|
|
20240227,164100,44723174700,129000,129000,129000,129000,0
|
|
20240227,164000,44723174700,129000,129000,129000,129000,0
|
|
20240227,163900,44723174700,129000,129000,129000,129000,0
|
|
20240227,163800,44723174700,129000,129000,129000,129000,0
|
|
20240227,163700,44723174700,129000,129000,129000,129000,0
|
|
20240227,163600,44723174700,129000,129000,129000,129000,0
|
|
20240227,163500,44723174700,129000,129000,129000,129000,0
|
|
20240227,163400,44723174700,129000,129000,129000,129000,0
|
|
20240227,163300,44723174700,129000,129000,129000,129000,0
|
|
20240227,163200,44723174700,129000,129000,129000,129000,0
|
|
20240227,163100,44723174700,129000,129000,129000,129000,0
|
|
20240227,163000,44723174700,129000,129000,129000,129000,0
|
|
20240227,162900,44723174700,129000,129000,129000,129000,0
|
|
20240227,162800,44723174700,129000,129000,129000,129000,0
|
|
20240227,162700,44723174700,129000,129000,129000,129000,0
|
|
20240227,162600,44723174700,129000,129000,129000,129000,0
|
|
20240227,162500,44723174700,129000,129000,129000,129000,0
|
|
20240227,162400,44723174700,129000,129000,129000,129000,0
|
|
20240227,162300,44723174700,129000,129000,129000,129000,0
|
|
20240227,162200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,162100,44723174700,129000,129000,129000,129000,0
|
|
20240227,162000,44723174700,129000,129000,129000,129000,0
|
|
20240227,161900,44723174700,129000,129000,129000,129000,0
|
|
20240227,161800,44723174700,129000,129000,129000,129000,0
|
|
20240227,161700,44723174700,129000,129000,129000,129000,0
|
|
20240227,161600,44723174700,129000,129000,129000,129000,0
|
|
20240227,161500,44723174700,129000,129000,129000,129000,0
|
|
20240227,161400,44723174700,129000,129000,129000,129000,0
|
|
20240227,161300,44723174700,129000,129000,129000,129000,0
|
|
20240227,161200,44723174700,129000,129000,129000,129000,0
|
|
20240227,161100,44723174700,129000,129000,129000,129000,0
|
|
20240227,161000,44723174700,129000,129000,129000,129000,0
|
|
20240227,160900,44723174700,129000,129000,129000,129000,0
|
|
20240227,160800,44723174700,129000,129000,129000,129000,0
|
|
20240227,160700,44723174700,129000,129000,129000,129000,0
|
|
20240227,160600,44723174700,129000,129000,129000,129000,0
|
|
20240227,160500,44723174700,129000,129000,129000,129000,0
|
|
20240227,160400,44723174700,129000,129000,129000,129000,0
|
|
20240227,160300,44723174700,129000,129000,129000,129000,0
|
|
20240227,160200,44723174700,129000,129000,129000,129000,0
|
|
20240227,160100,44723174700,129000,129000,129000,129000,0
|
|
20240227,160000,44723174700,129000,129000,129000,129000,0
|
|
20240227,155900,44723174700,129000,129000,129000,129000,0
|
|
20240227,155800,44723174700,129000,129000,129000,129000,0
|
|
20240227,155700,44723174700,129000,129000,129000,129000,0
|
|
20240227,155600,44723174700,129000,129000,129000,129000,0
|
|
20240227,155500,44723174700,129000,129000,129000,129000,0
|
|
20240227,155400,44723174700,129000,129000,129000,129000,0
|
|
20240227,155300,44723174700,129000,129000,129000,129000,0
|
|
20240227,155200,44723174700,129000,129000,129000,129000,8424
|
|
20240227,155100,44723174700,129000,129000,129000,129000,0
|
|
20240227,155000,44723174700,129000,129000,129000,129000,0
|
|
20240227,154900,44723174700,129000,129000,129000,129000,0
|
|
20240227,154800,44723174700,129000,129000,129000,129000,0
|
|
20240227,154700,44723174700,129000,129000,129000,129000,0
|
|
20240227,154600,44723174700,129000,129000,129000,129000,0
|
|
20240227,154500,44723174700,129000,129000,129000,129000,0
|
|
20240227,154400,44723174700,129000,129000,129000,129000,0
|
|
20240227,154300,44723174700,129000,129000,129000,129000,0
|
|
20240227,154200,44723174700,129000,129000,129000,129000,0
|
|
20240227,154100,44723174700,129000,129000,129000,129000,0
|
|
20240227,154000,44723174700,129000,129000,129000,129000,0
|
|
20240227,153900,44723174700,129000,129000,129000,129000,0
|
|
20240227,153800,44723174700,129000,129000,129000,129000,0
|
|
20240227,153700,44723174700,129000,129000,129000,129000,0
|
|
20240227,153600,44723174700,129000,129000,129000,129000,0
|
|
20240227,153500,44723174700,129000,129000,129000,129000,0
|
|
20240227,153400,44723174700,129000,129000,129000,129000,0
|
|
20240227,153300,44723174700,129000,129000,129000,129000,0
|
|
20240227,153200,44723174700,129000,129000,129000,129000,0
|
|
20240227,153100,44723174700,129000,129000,129000,129000,0
|
|
20240227,153000,44723174700,129000,129000,129000,129000,8424
|
|
20240227,152900,43636478700,130300,130300,130300,130300,0
|
|
20240227,152800,43636478700,130300,130300,130300,130300,0
|
|
20240227,152700,43636478700,130300,130300,130300,130300,0
|
|
20240227,152600,43636478700,130300,130300,130300,130300,0
|
|
20240227,152500,43636478700,130300,130300,130300,130300,0
|
|
20240227,152400,43636478700,130300,130300,130300,130300,0
|
|
20240227,152300,43636478700,130300,130300,130300,130300,0
|
|
20240227,152200,43636478700,130300,130300,130300,130300,0
|
|
20240227,152100,43636478700,130300,130300,130300,130300,0
|
|
20240227,152000,43636478700,130300,130300,130300,130300,0
|
|
20240227,151900,43636478700,130300,129600,130700,129600,919
|
|
20240227,151800,43516870200,129800,129600,129800,129300,1743
|
|
20240227,151700,43291129500,129700,129300,129900,129100,1695
|
|
20240227,151600,43071677900,129300,130100,130200,129300,1498
|
|
20240227,151500,42877175500,130100,130300,130400,130100,1015
|
|
20240227,151400,42744964500,130300,130000,130400,130000,792
|
|
20240227,151300,42641833600,130200,130100,130300,130000,1687
|
|
20240227,151200,42422386700,130100,130700,130700,130100,1953
|
|
20240227,151100,42167686500,130700,130800,130900,130600,786
|
|
20240227,151000,42064886400,130700,130900,131000,130700,738
|
|
20240227,150900,41968329100,130900,130900,131000,130800,813
|
|
20240227,150800,41861936500,130900,131000,131000,130700,545
|
|
20240227,150700,41790637400,130800,131200,131200,130800,678
|
|
20240227,150600,41701832100,131100,130900,131300,130800,787
|
|
20240227,150500,41598670300,130900,131000,131100,130600,1352
|
|
20240227,150400,41421696000,130900,130900,131000,130500,686
|
|
20240227,150300,41331980700,130600,130500,131000,130500,1081
|
|
20240227,150200,41190847500,130500,130900,131000,130500,1260
|
|
20240227,150100,41026098500,131000,131000,131100,130900,823
|
|
20240227,150000,40918292300,131000,131100,131100,131000,843
|
|
20240227,145900,40807828500,131100,131200,131300,131100,1460
|
|
20240227,145800,40616374100,131200,131600,131700,131200,1187
|
|
20240227,145700,40460315400,131500,131700,131700,131400,714
|
|
20240227,145600,40366373800,131700,132000,132100,131700,1075
|
|
20240227,145500,40224559600,132000,132100,132200,132000,500
|
|
20240227,145400,40158518300,132100,132100,132200,132100,495
|
|
20240227,145300,40093123000,132100,132000,132100,131900,542
|
|
20240227,145200,40021577500,132000,132100,132300,132000,530
|
|
20240227,145100,39951547400,132100,131800,132600,131700,621
|
|
20240227,145000,39869465000,131700,131700,132300,131600,442
|
|
20240227,144900,39811227600,132400,131300,132400,131300,570
|
|
20240227,144800,39736241200,131300,131200,131400,131200,882
|
|
20240227,144700,39620386400,131300,131500,131600,131100,705
|
|
20240227,144600,39527801300,131500,131900,132000,131500,835
|
|
20240227,144500,39417801400,131900,132300,132300,131900,1043
|
|
20240227,144400,39280009100,132200,132200,132300,132100,443
|
|
20240227,144300,39221435000,132200,132100,132200,132100,413
|
|
20240227,144200,39166861600,132100,132000,132200,132000,483
|
|
20240227,144100,39103060900,132000,131900,132200,131900,673
|
|
20240227,144000,39014213600,131900,131800,132000,131800,257
|
|
20240227,143900,38980323000,131800,131800,131900,131700,623
|
|
20240227,143800,38898236500,131700,132000,132100,131600,712
|
|
20240227,143700,38804320000,132000,132000,132100,132000,606
|
|
20240227,143600,38724301400,132100,132100,132200,132000,671
|
|
20240227,143500,38635647000,132100,132100,132100,132000,535
|
|
20240227,143400,38565001300,132100,131800,132200,131800,459
|
|
20240227,143300,38504365300,131900,131500,131900,131500,310
|
|
20240227,143200,38463537000,131500,132100,132100,131100,884
|
|
20240227,143100,38347036500,132100,132100,132300,132100,499
|
|
20240227,143000,38281090500,132200,132100,132200,132000,432
|
|
20240227,142900,38224023400,132100,131900,132500,131900,328
|
|
20240227,142800,38180710700,132000,131400,132000,131300,362
|
|
20240227,142700,38133102500,131500,131600,131700,131400,389
|
|
20240227,142600,38081931300,131600,131100,132000,131000,573
|
|
20240227,142500,38006736500,131100,131200,131300,131000,564
|
|
20240227,142400,37932751800,131200,131600,131800,131200,494
|
|
20240227,142300,37867780300,131600,131700,131800,131500,411
|
|
20240227,142200,37813682400,131700,131600,131800,131600,266
|
|
20240227,142100,37778649200,131600,131700,131800,131600,445
|
|
20240227,142000,37720030300,131600,131200,131700,131200,300
|
|
20240227,141900,37680598400,131100,131300,131400,131100,301
|
|
20240227,141800,37641080300,131300,131300,131500,131200,444
|
|
20240227,141700,37582766100,131400,131800,131800,131100,840
|
|
20240227,141600,37472371400,131800,132000,132100,131800,672
|
|
20240227,141500,37383690600,132100,132400,132500,132000,515
|
|
20240227,141400,37315574400,132400,132000,132500,132000,270
|
|
20240227,141300,37279841900,132000,133100,133200,132000,978
|
|
20240227,141200,37150021200,133200,133100,133200,133000,318
|
|
20240227,141100,37107699100,133000,133100,133200,133000,396
|
|
20240227,141000,37054990700,133100,132800,133200,132800,385
|
|
20240227,140900,37003757100,132800,133100,133100,132600,1072
|
|
20240227,140800,36861367000,133100,133100,133500,133000,519
|
|
20240227,140700,36792268800,133100,133100,133100,133000,451
|
|
20240227,140600,36732254800,133000,133100,133100,132800,464
|
|
20240227,140500,36670555000,133100,133200,133700,132900,513
|
|
20240227,140400,36602215700,133300,133000,133600,133000,611
|
|
20240227,140300,36520803000,133100,132700,133100,132600,224
|
|
20240227,140200,36491054400,132600,132500,133000,132300,277
|
|
20240227,140100,36454355200,132500,132200,132500,132200,505
|
|
20240227,140000,36387533900,132200,132200,132300,132100,417
|
|
20240227,135900,36332393800,132300,132200,132300,132100,492
|
|
20240227,135800,36267332500,132200,132100,132300,132100,455
|
|
20240227,135700,36207186000,132100,132100,132200,132000,499
|
|
20240227,135600,36141266400,132100,132100,132200,132100,250
|
|
20240227,135500,36108232200,132100,131400,132100,131300,377
|
|
20240227,135400,36058510000,132000,131100,132000,131100,489
|
|
20240227,135300,35994275800,131200,131400,131600,130800,456
|
|
20240227,135200,35934369000,130900,131400,131600,130800,2363
|
|
20240227,135100,35624583400,131500,132700,132700,131500,2172
|
|
20240227,135000,35337570800,132600,132000,132600,131900,974
|
|
20240227,134900,35208737900,131900,132600,132600,131900,997
|
|
20240227,134800,35076909000,132700,133600,133700,132600,2108
|
|
20240227,134700,34796313400,133600,133100,133600,133100,899
|
|
20240227,134600,34676532500,133600,133700,133800,133000,1162
|
|
20240227,134500,34521485900,133800,134000,134000,133700,537
|
|
20240227,134400,34449629900,134000,134000,134100,134000,701
|
|
20240227,134300,34355668900,134000,134700,134700,134000,590
|
|
20240227,134200,34276461400,134800,135300,135400,134800,816
|
|
20240227,134100,34166256100,135500,135800,136000,135300,622
|
|
20240227,134000,34081814700,135800,135400,135900,135400,367
|
|
20240227,133900,34032048600,135500,135100,135500,135000,339
|
|
20240227,133800,33986173900,135100,134900,135900,134900,327
|
|
20240227,133700,33941975000,135000,134400,135000,134400,424
|
|
20240227,133600,33884871400,134500,134200,134500,134200,559
|
|
20240227,133500,33809791900,134200,134200,134300,134200,243
|
|
20240227,133400,33777171500,134200,134200,134300,134200,242
|
|
20240227,133300,33744677300,134300,134100,134400,134000,713
|
|
20240227,133200,33649007000,134100,134500,134500,134100,432
|
|
20240227,133100,33590986000,134600,134500,134600,134500,428
|
|
20240227,133000,33533397800,134500,134500,134600,134400,312
|
|
20240227,132900,33491418600,134500,134400,134600,134200,458
|
|
20240227,132800,33429836300,134400,134300,134600,134200,407
|
|
20240227,132700,33375094900,134200,133900,134800,133900,496
|
|
20240227,132600,33308621700,133900,133900,134000,133900,337
|
|
20240227,132500,33263487900,133900,134400,134800,133800,1428
|
|
20240227,132400,33071634400,134500,134400,134500,134100,701
|
|
20240227,132300,32977493700,134400,133900,134500,133900,414
|
|
20240227,132200,32921935000,134000,133800,134600,133600,1479
|
|
20240227,132100,32723884500,133900,135400,135400,133800,1246
|
|
20240227,132000,32556249900,135400,136300,136300,135400,1025
|
|
20240227,131900,32416945400,136200,136400,136600,136200,414
|
|
20240227,131800,32360515000,136400,136600,136700,136300,540
|
|
20240227,131700,32286777000,136700,137000,137100,136600,518
|
|
20240227,131600,32215849500,137100,137600,137700,137100,429
|
|
20240227,131500,32156916500,137600,137200,137600,137200,397
|
|
20240227,131400,32102342700,137100,136600,137200,136600,734
|
|
20240227,131300,32001837200,136600,136600,136700,136200,519
|
|
20240227,131200,31930995700,136700,137400,137500,136500,899
|
|
20240227,131100,31807651800,136900,137000,137700,136900,687
|
|
20240227,131000,31713282100,136900,136400,137300,136300,531
|
|
20240227,130900,31640707500,136300,136200,136600,136200,558
|
|
20240227,130800,31564625900,136300,137200,137300,136100,790
|
|
20240227,130700,31456758900,137300,138000,138000,137300,564
|
|
20240227,130600,31379122900,138000,138200,138300,138000,878
|
|
20240227,130500,31257823600,138200,138100,138300,138100,590
|
|
20240227,130400,31176315800,138200,138400,138400,138000,753
|
|
20240227,130300,31072268700,138400,138300,138500,138100,997
|
|
20240227,130200,30934332800,138200,137600,138200,137600,501
|
|
20240227,130100,30865195000,137700,137400,138200,137400,1399
|
|
20240227,130000,30672471100,137400,136700,137500,136700,551
|
|
20240227,125900,30596821700,137200,136500,137200,136500,1882
|
|
20240227,125800,30339509800,136500,136300,136600,136300,452
|
|
20240227,125700,30277810700,136400,136200,136600,136100,2125
|
|
20240227,125600,29987826800,136100,136000,136100,136000,358
|
|
20240227,125500,29939123400,136100,135900,136100,135800,1098
|
|
20240227,125400,29789876200,135900,136000,136000,135900,593
|
|
20240227,125300,29709245400,135900,135900,136000,135800,890
|
|
20240227,125200,29588271100,135900,135700,135900,135600,595
|
|
20240227,125100,29507465500,135600,135500,135700,135500,371
|
|
20240227,125000,29457164800,135600,135300,135600,135300,563
|
|
20240227,124900,29380888300,135300,135200,135300,135100,440
|
|
20240227,124800,29321397400,135200,134800,135200,134800,2055
|
|
20240227,124700,29043959800,134800,134700,134900,134700,261
|
|
20240227,124600,29008775400,134700,134700,134800,134700,387
|
|
20240227,124500,28956635000,134700,134400,134800,134400,272
|
|
20240227,124400,28920034000,134500,134100,134500,134100,248
|
|
20240227,124300,28886747400,133900,134400,134400,133900,737
|
|
20240227,124200,28787922000,134500,134500,134600,134300,518
|
|
20240227,124100,28718290200,134600,134700,134800,134000,618
|
|
20240227,124000,28635212000,134800,134900,134900,134200,957
|
|
20240227,123900,28506328300,135000,134900,135000,134900,674
|
|
20240227,123800,28415376900,134900,134900,135000,134900,509
|
|
20240227,123700,28346704600,134900,135000,135000,134900,246
|
|
20240227,123600,28313505100,134900,134800,135000,134700,659
|
|
20240227,123500,28224605900,134800,134500,134800,134500,511
|
|
20240227,123400,28155797200,134600,134400,134600,134200,542
|
|
20240227,123300,28082920800,134500,134000,134500,134000,803
|
|
20240227,123200,27975061700,134000,134000,134100,134000,410
|
|
20240227,123100,27920087600,134000,134000,134100,134000,375
|
|
20240227,123000,27869817000,134000,133500,134000,133500,1767
|
|
20240227,122900,27633393600,133600,133500,133600,133500,190
|
|
20240227,122800,27608020200,133500,133300,133500,133300,326
|
|
20240227,122700,27564523400,133300,133400,133400,133200,245
|
|
20240227,122600,27531858200,133400,133300,133500,133200,320
|
|
20240227,122500,27489189100,133200,133200,133500,133200,445
|
|
20240227,122400,27429856700,133400,133500,133600,133200,538
|
|
20240227,122300,27358079600,133500,133500,133600,133500,280
|
|
20240227,122200,27320694800,133500,133500,133700,133500,583
|
|
20240227,122100,27242836700,133600,133500,133600,133400,610
|
|
20240227,122000,27161415300,133500,133600,133700,133500,508
|
|
20240227,121900,27093542700,133700,133700,133700,133600,379
|
|
20240227,121800,27042884200,133700,133800,133800,133500,359
|
|
20240227,121700,26994896700,133800,133800,133900,133800,496
|
|
20240227,121600,26928503100,133800,133800,133900,133800,244
|
|
20240227,121500,26895852700,133800,133700,133900,133700,345
|
|
20240227,121400,26849699900,133700,133500,133700,133500,795
|
|
20240227,121300,26743482200,133600,133500,133600,133500,171
|
|
20240227,121200,26720647700,133500,133500,133600,133500,219
|
|
20240227,121100,26691405100,133500,133800,133900,133500,1281
|
|
20240227,121000,26520138800,133700,133900,133900,133700,427
|
|
20240227,120900,26463019500,133900,134100,134200,133600,523
|
|
20240227,120800,26393038100,134100,133800,134200,133700,1370
|
|
20240227,120700,26209639100,133700,134000,134000,133700,652
|
|
20240227,120600,26122403000,133900,133700,134100,133700,2081
|
|
20240227,120500,25843607200,133700,133500,133800,133500,515
|
|
20240227,120400,25774759200,133500,133600,133600,133500,191
|
|
20240227,120300,25749253200,133600,133500,133700,133400,452
|
|
20240227,120200,25688890100,133400,133500,133600,133400,510
|
|
20240227,120100,25620766600,133400,133600,133600,133400,146
|
|
20240227,120000,25601274100,133600,133300,133600,133300,378
|
|
20240227,115900,25550805700,133300,133200,133400,133000,339
|
|
20240227,115800,25505645500,133200,133400,133400,133200,437
|
|
20240227,115700,25447397500,133400,133200,133400,133100,345
|
|
20240227,115600,25401418800,133200,133200,133300,133100,306
|
|
20240227,115500,25360655200,133200,133000,133300,132900,337
|
|
20240227,115400,25315819700,132900,133200,133200,132900,292
|
|
20240227,115300,25276986900,133200,133500,133500,133100,531
|
|
20240227,115200,25206201800,133500,133300,133500,133200,404
|
|
20240227,115100,25152331400,133200,133200,133300,133200,208
|
|
20240227,115000,25124622500,133200,133300,133300,133100,227
|
|
20240227,114900,25094378400,133600,133200,133600,133100,416
|
|
20240227,114800,25038944900,133200,133100,133300,132900,599
|
|
20240227,114700,24959217400,133100,133200,133600,133000,313
|
|
20240227,114600,24917527500,133100,133300,133300,133000,483
|
|
20240227,114500,24853239900,133300,133600,133700,133300,1295
|
|
20240227,114400,24680332100,133600,133500,133700,133500,356
|
|
20240227,114300,24632768900,133500,133500,133700,133500,396
|
|
20240227,114200,24579856100,133500,133600,133700,133500,539
|
|
20240227,114100,24507858300,133600,133600,133800,133500,688
|
|
20240227,114000,24415884100,133600,133600,133800,133500,340
|
|
20240227,113900,24370456900,133500,133700,133900,133500,1135
|
|
20240227,113800,24218691900,133700,133000,133700,133000,756
|
|
20240227,113700,24117867100,132900,133000,133100,132900,791
|
|
20240227,113600,24012656900,133000,133000,133100,132900,322
|
|
20240227,113500,23969822000,133100,132800,133100,132700,410
|
|
20240227,113400,23915334800,132800,133000,133000,132700,202
|
|
20240227,113300,23888507000,133000,132600,133000,132600,623
|
|
20240227,113200,23805764000,132600,132400,132600,132400,365
|
|
20240227,113100,23757412300,132400,132400,132500,132400,278
|
|
20240227,113000,23720601600,132400,132100,132500,132100,243
|
|
20240227,112900,23688454000,132200,132500,132500,132100,207
|
|
20240227,112800,23661100400,132400,132500,132500,132400,370
|
|
20240227,112700,23612098700,132400,132000,132400,131900,312
|
|
20240227,112600,23570887700,131900,132200,132400,131500,839
|
|
20240227,112500,23460205500,132100,132100,132800,132000,368
|
|
20240227,112400,23411519100,132000,132700,132800,132000,682
|
|
20240227,112300,23321247000,132700,132800,132900,132600,487
|
|
20240227,112200,23256626800,132800,132800,133100,132800,1339
|
|
20240227,112100,23078608500,132900,132600,132900,132600,392
|
|
20240227,112000,23026576300,132600,132300,132700,131600,1351
|
|
20240227,111900,22847611100,131600,131300,132400,131100,1063
|
|
20240227,111800,22707674200,131200,131500,131600,131200,584
|
|
20240227,111700,22630962000,131500,131500,131700,131500,349
|
|
20240227,111600,22585032700,131400,131800,131800,131100,838
|
|
20240227,111500,22474953200,131200,132100,132200,131200,877
|
|
20240227,111400,22359303400,132200,132500,132600,132100,1608
|
|
20240227,111300,22146435100,132400,132400,132600,132300,499
|
|
20240227,111200,22080373400,132500,132400,132600,132300,1023
|
|
20240227,111100,21944926300,132400,132000,132400,131900,1227
|
|
20240227,111000,21782874700,132000,131800,132000,131800,866
|
|
20240227,110900,21668663000,131800,131700,131900,131600,602
|
|
20240227,110800,21589362100,131600,131400,131600,131400,770
|
|
20240227,110700,21488124800,131400,131400,131500,131300,530
|
|
20240227,110600,21418488000,131300,131400,131400,131300,478
|
|
20240227,110500,21355719900,131300,131300,131400,131300,500
|
|
20240227,110400,21290035300,131400,131300,131400,131300,552
|
|
20240227,110300,21217524600,131300,131200,131400,131200,315
|
|
20240227,110200,21176170100,131200,131300,131300,131200,422
|
|
20240227,110100,21120794700,131200,130900,131400,130900,841
|
|
20240227,110000,21010437300,130900,130900,131000,130900,389
|
|
20240227,105900,20959492400,130800,130300,130900,130300,574
|
|
20240227,105800,20884430200,130300,130300,130700,130300,476
|
|
20240227,105700,20822369000,130300,130200,130400,130200,543
|
|
20240227,105600,20751623800,130300,130100,130300,130000,428
|
|
20240227,105500,20695946700,130000,130000,130100,130000,411
|
|
20240227,105400,20642498600,130100,129900,130100,129900,709
|
|
20240227,105300,20550339200,129900,129900,130000,129900,451
|
|
20240227,105200,20491730600,130000,129800,130000,129800,537
|
|
20240227,105100,20421936600,129800,129800,129900,129800,576
|
|
20240227,105000,20347150700,129800,129800,129900,129700,445
|
|
20240227,104900,20289388400,129700,129700,129800,129600,661
|
|
20240227,104800,20203624800,129600,129800,129800,129400,928
|
|
20240227,104700,20083329100,129800,129400,129800,129400,701
|
|
20240227,104600,19992508300,129500,129400,129500,129200,438
|
|
20240227,104500,19935831700,129400,129300,129500,129200,669
|
|
20240227,104400,19849263000,129300,129300,129500,129100,876
|
|
20240227,104300,19735967100,129300,129000,129300,129000,482
|
|
20240227,104200,19673730900,129000,129100,129100,128900,321
|
|
20240227,104100,19632327800,129000,128800,129100,128700,647
|
|
20240227,104000,19548916100,128800,128700,128900,128700,437
|
|
20240227,103900,19492618800,128700,128500,128700,128500,412
|
|
20240227,103800,19439645400,128500,128400,128600,128300,250
|
|
20240227,103700,19407518500,128200,128100,128300,128100,591
|
|
20240227,103600,19331759800,128100,128100,128200,128100,348
|
|
20240227,103500,19287170000,128100,128100,128200,128000,338
|
|
20240227,103400,19243880300,128100,128200,128300,128100,410
|
|
20240227,103300,19191333400,128200,128000,128300,128000,489
|
|
20240227,103200,19128691700,128000,128300,128300,128000,269
|
|
20240227,103100,19094222100,128200,128100,128300,128000,820
|
|
20240227,103000,18989132300,128200,128000,128200,128000,455
|
|
20240227,102900,18930868300,128000,128200,128400,128000,969
|
|
20240227,102800,18806712500,128200,128400,128500,128200,1105
|
|
20240227,102700,18664902200,128300,128800,128900,128300,684
|
|
20240227,102600,18576951200,128800,129200,129300,128700,1992
|
|
20240227,102500,18320127400,129200,129300,129300,129200,295
|
|
20240227,102400,18282010100,129200,129100,129300,129100,533
|
|
20240227,102300,18213133100,129200,129200,129200,129100,387
|
|
20240227,102200,18163143800,129100,129100,129200,129000,347
|
|
20240227,102100,18118352200,129100,128900,129200,128900,489
|
|
20240227,102000,18055257200,128900,128900,129000,128900,309
|
|
20240227,101900,18015408100,128900,128900,129000,128900,493
|
|
20240227,101800,17951840500,129000,128900,129000,128800,329
|
|
20240227,101700,17909451400,128900,128700,128900,128700,314
|
|
20240227,101600,17869006900,128700,128900,128900,128700,253
|
|
20240227,101500,17836433400,128900,128400,128900,128400,618
|
|
20240227,101400,17756870200,128500,128300,128600,128200,288
|
|
20240227,101300,17719897500,128300,128500,128600,128300,492
|
|
20240227,101200,17656679300,128500,128800,128800,128500,354
|
|
20240227,101100,17611164000,128700,128800,128900,128700,500
|
|
20240227,101000,17546755300,128900,128600,129000,128600,719
|
|
20240227,100900,17454088000,128600,128100,128800,128000,616
|
|
20240227,100800,17374986900,128100,128000,128200,128000,252
|
|
20240227,100700,17342716200,128000,128400,128500,127900,933
|
|
20240227,100600,17223192200,128400,128500,129000,128300,610
|
|
20240227,100500,17144718200,128600,128400,128700,128100,717
|
|
20240227,100400,17052615900,128400,128200,128500,127500,868
|
|
20240227,100300,16941388900,128200,128500,128600,128000,481
|
|
20240227,100200,16879683400,128600,127500,128700,127500,1162
|
|
20240227,100100,16730893100,127500,127900,128000,127400,3060
|
|
20240227,100000,16340474600,127800,127700,128000,127600,1529
|
|
20240227,095900,16145176200,127700,128000,128100,127700,1108
|
|
20240227,095800,16003494000,128100,128100,128200,128000,570
|
|
20240227,095700,15930499000,128100,128700,128800,128100,1529
|
|
20240227,095600,15734050100,128800,128800,128800,128700,912
|
|
20240227,095500,15616626900,128700,128600,128800,128600,343
|
|
20240227,095400,15572480300,128600,128500,128900,128500,713
|
|
20240227,095300,15480753500,128500,128500,128700,128400,907
|
|
20240227,095200,15364220500,128500,128800,128900,128400,1829
|
|
20240227,095100,15128979500,128900,129500,129500,128800,1995
|
|
20240227,095000,14871143700,129600,129500,129700,129400,1177
|
|
20240227,094900,14718658300,129500,129400,129500,129000,1957
|
|
20240227,094800,14465714200,129400,128500,129400,128500,1058
|
|
20240227,094700,14329128600,128500,127900,128700,127900,1245
|
|
20240227,094600,14169434400,127900,127600,127900,127600,1205
|
|
20240227,094500,14015454600,127700,127500,127700,127500,972
|
|
20240227,094400,13891461300,127500,127500,127600,127400,2226
|
|
20240227,094300,13607747900,127500,127400,127600,127400,922
|
|
20240227,094200,13490229100,127500,127400,127500,127300,1871
|
|
20240227,094100,13251955800,127300,127300,127400,127300,958
|
|
20240227,094000,13129980300,127300,127200,127400,127200,1326
|
|
20240227,093900,12961208900,127300,127300,127300,127200,1201
|
|
20240227,093800,12808410900,127200,127600,127600,127100,1951
|
|
20240227,093700,12559933300,127500,127900,127900,127500,3736
|
|
20240227,093600,12083132800,127900,128300,128400,127900,5675
|
|
20240227,093500,11356258100,128400,128500,128600,128400,4008
|
|
20240227,093400,10841538500,128600,128500,128700,128500,1699
|
|
20240227,093300,10623159500,128500,128500,128700,128500,1294
|
|
20240227,093200,10456789200,128500,128800,128900,128500,2317
|
|
20240227,093100,10158800100,128800,128700,128900,128700,1312
|
|
20240227,093000,9989854300,128700,129800,129900,128700,4628
|
|
20240227,092900,9392448400,129900,130300,130300,129900,1239
|
|
20240227,092800,9231362000,130300,130600,130600,130200,768
|
|
20240227,092700,9131197000,130500,130200,130900,130000,1871
|
|
20240227,092600,8887166300,130100,131200,131200,130000,2052
|
|
20240227,092500,8619163100,131200,130900,131300,130700,1066
|
|
20240227,092400,8479520000,131000,130000,131000,130000,2022
|
|
20240227,092300,8215883200,130000,129200,130100,129100,1226
|
|
20240227,092200,8057028500,129100,129300,130000,129100,1026
|
|
20240227,092100,7924215300,129200,128900,129500,128900,1725
|
|
20240227,092000,7701558300,128900,129100,129200,128900,3873
|
|
20240227,091900,7201967500,129100,129300,129300,129100,1794
|
|
20240227,091800,6970233400,129300,129800,129900,129200,1796
|
|
20240227,091700,6737714400,129700,129700,130100,129600,1196
|
|
20240227,091600,6582526800,130100,130000,130100,129500,2310
|
|
20240227,091500,6283075500,130000,130100,130100,129600,1345
|
|
20240227,091400,6108433400,130100,130000,130500,129900,1945
|
|
20240227,091300,5855415800,130000,130400,130800,130000,2325
|
|
20240227,091200,5552249800,130000,129900,130400,129300,1274
|
|
20240227,091100,5386631800,129300,129000,130100,129000,2142
|
|
20240227,091000,5109927300,129000,129500,129500,129000,1548
|
|
20240227,090900,4909866300,129500,130000,130000,129400,4015
|
|
20240227,090800,4389092400,130300,130800,131000,129800,4559
|
|
20240227,090700,3795046000,130800,130500,130800,130200,1830
|
|
20240227,090600,3556416000,130500,130200,130500,129800,2615
|
|
20240227,090500,3216081700,130200,131200,131600,129900,3804
|
|
20240227,090400,2720273300,131200,128300,131600,128300,3266
|
|
20240227,090300,2294519500,128400,130500,130600,127600,4849
|
|
20240227,090200,1667513600,130500,131800,132000,130400,3429
|
|
20240227,090100,1219239100,131800,134200,134300,131000,3528
|
|
20240227,090000,750174500,134800,135700,136700,133600,5536
|