716 lines
42 KiB
CSV
716 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,205200,67258348200,123200,123200,123200,123200,0
|
|
20240228,205100,67258348200,123200,123200,123200,123200,0
|
|
20240228,205000,67258348200,123200,123200,123200,123200,0
|
|
20240228,204900,67258348200,123200,123200,123200,123200,0
|
|
20240228,204800,67258348200,123200,123200,123200,123200,0
|
|
20240228,204700,67258348200,123200,123200,123200,123200,0
|
|
20240228,204600,67258348200,123200,123200,123200,123200,0
|
|
20240228,204500,67258348200,123200,123200,123200,123200,0
|
|
20240228,204400,67258348200,123200,123200,123200,123200,0
|
|
20240228,204300,67258348200,123200,123200,123200,123200,0
|
|
20240228,204200,67258348200,123200,123200,123200,123200,0
|
|
20240228,204100,67258348200,123200,123200,123200,123200,0
|
|
20240228,204000,67258348200,123200,123200,123200,123200,0
|
|
20240228,203900,67258348200,123200,123200,123200,123200,0
|
|
20240228,203800,67258348200,123200,123200,123200,123200,0
|
|
20240228,203700,67258348200,123200,123200,123200,123200,0
|
|
20240228,203600,67258348200,123200,123200,123200,123200,0
|
|
20240228,203500,67258348200,123200,123200,123200,123200,0
|
|
20240228,203400,67258348200,123200,123200,123200,123200,0
|
|
20240228,203300,67258348200,123200,123200,123200,123200,0
|
|
20240228,203200,67258348200,123200,123200,123200,123200,0
|
|
20240228,203100,67258348200,123200,123200,123200,123200,0
|
|
20240228,203000,67258348200,123200,123200,123200,123200,0
|
|
20240228,202900,67258348200,123200,123200,123200,123200,0
|
|
20240228,202800,67258348200,123200,123200,123200,123200,0
|
|
20240228,202700,67258348200,123200,123200,123200,123200,0
|
|
20240228,202600,67258348200,123200,123200,123200,123200,0
|
|
20240228,202500,67258348200,123200,123200,123200,123200,0
|
|
20240228,202400,67258348200,123200,123200,123200,123200,0
|
|
20240228,202300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,202200,67258348200,123200,123200,123200,123200,0
|
|
20240228,202100,67258348200,123200,123200,123200,123200,0
|
|
20240228,202000,67258348200,123200,123200,123200,123200,0
|
|
20240228,201900,67258348200,123200,123200,123200,123200,0
|
|
20240228,201800,67258348200,123200,123200,123200,123200,0
|
|
20240228,201700,67258348200,123200,123200,123200,123200,0
|
|
20240228,201600,67258348200,123200,123200,123200,123200,0
|
|
20240228,201500,67258348200,123200,123200,123200,123200,0
|
|
20240228,201400,67258348200,123200,123200,123200,123200,0
|
|
20240228,201300,67258348200,123200,123200,123200,123200,0
|
|
20240228,201200,67258348200,123200,123200,123200,123200,0
|
|
20240228,201100,67258348200,123200,123200,123200,123200,0
|
|
20240228,201000,67258348200,123200,123200,123200,123200,0
|
|
20240228,200900,67258348200,123200,123200,123200,123200,0
|
|
20240228,200800,67258348200,123200,123200,123200,123200,0
|
|
20240228,200700,67258348200,123200,123200,123200,123200,0
|
|
20240228,200600,67258348200,123200,123200,123200,123200,0
|
|
20240228,200500,67258348200,123200,123200,123200,123200,0
|
|
20240228,200400,67258348200,123200,123200,123200,123200,0
|
|
20240228,200300,67258348200,123200,123200,123200,123200,0
|
|
20240228,200200,67258348200,123200,123200,123200,123200,0
|
|
20240228,200100,67258348200,123200,123200,123200,123200,0
|
|
20240228,200000,67258348200,123200,123200,123200,123200,0
|
|
20240228,195900,67258348200,123200,123200,123200,123200,0
|
|
20240228,195800,67258348200,123200,123200,123200,123200,0
|
|
20240228,195700,67258348200,123200,123200,123200,123200,0
|
|
20240228,195600,67258348200,123200,123200,123200,123200,0
|
|
20240228,195500,67258348200,123200,123200,123200,123200,0
|
|
20240228,195400,67258348200,123200,123200,123200,123200,0
|
|
20240228,195300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,195200,67258348200,123200,123200,123200,123200,0
|
|
20240228,195100,67258348200,123200,123200,123200,123200,0
|
|
20240228,195000,67258348200,123200,123200,123200,123200,0
|
|
20240228,194900,67258348200,123200,123200,123200,123200,0
|
|
20240228,194800,67258348200,123200,123200,123200,123200,0
|
|
20240228,194700,67258348200,123200,123200,123200,123200,0
|
|
20240228,194600,67258348200,123200,123200,123200,123200,0
|
|
20240228,194500,67258348200,123200,123200,123200,123200,0
|
|
20240228,194400,67258348200,123200,123200,123200,123200,0
|
|
20240228,194300,67258348200,123200,123200,123200,123200,0
|
|
20240228,194200,67258348200,123200,123200,123200,123200,0
|
|
20240228,194100,67258348200,123200,123200,123200,123200,0
|
|
20240228,194000,67258348200,123200,123200,123200,123200,0
|
|
20240228,193900,67258348200,123200,123200,123200,123200,0
|
|
20240228,193800,67258348200,123200,123200,123200,123200,0
|
|
20240228,193700,67258348200,123200,123200,123200,123200,0
|
|
20240228,193600,67258348200,123200,123200,123200,123200,0
|
|
20240228,193500,67258348200,123200,123200,123200,123200,0
|
|
20240228,193400,67258348200,123200,123200,123200,123200,0
|
|
20240228,193300,67258348200,123200,123200,123200,123200,0
|
|
20240228,193200,67258348200,123200,123200,123200,123200,0
|
|
20240228,193100,67258348200,123200,123200,123200,123200,0
|
|
20240228,193000,67258348200,123200,123200,123200,123200,0
|
|
20240228,192900,67258348200,123200,123200,123200,123200,0
|
|
20240228,192800,67258348200,123200,123200,123200,123200,0
|
|
20240228,192700,67258348200,123200,123200,123200,123200,0
|
|
20240228,192600,67258348200,123200,123200,123200,123200,0
|
|
20240228,192500,67258348200,123200,123200,123200,123200,0
|
|
20240228,192400,67258348200,123200,123200,123200,123200,0
|
|
20240228,192300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,192200,67258348200,123200,123200,123200,123200,0
|
|
20240228,192100,67258348200,123200,123200,123200,123200,0
|
|
20240228,192000,67258348200,123200,123200,123200,123200,0
|
|
20240228,191900,67258348200,123200,123200,123200,123200,0
|
|
20240228,191800,67258348200,123200,123200,123200,123200,0
|
|
20240228,191700,67258348200,123200,123200,123200,123200,0
|
|
20240228,191600,67258348200,123200,123200,123200,123200,0
|
|
20240228,191500,67258348200,123200,123200,123200,123200,0
|
|
20240228,191400,67258348200,123200,123200,123200,123200,0
|
|
20240228,191300,67258348200,123200,123200,123200,123200,0
|
|
20240228,191200,67258348200,123200,123200,123200,123200,0
|
|
20240228,191100,67258348200,123200,123200,123200,123200,0
|
|
20240228,191000,67258348200,123200,123200,123200,123200,0
|
|
20240228,190900,67258348200,123200,123200,123200,123200,0
|
|
20240228,190800,67258348200,123200,123200,123200,123200,0
|
|
20240228,190700,67258348200,123200,123200,123200,123200,0
|
|
20240228,190600,67258348200,123200,123200,123200,123200,0
|
|
20240228,190500,67258348200,123200,123200,123200,123200,0
|
|
20240228,190400,67258348200,123200,123200,123200,123200,0
|
|
20240228,190300,67258348200,123200,123200,123200,123200,0
|
|
20240228,190200,67258348200,123200,123200,123200,123200,0
|
|
20240228,190100,67258348200,123200,123200,123200,123200,0
|
|
20240228,190000,67258348200,123200,123200,123200,123200,0
|
|
20240228,185900,67258348200,123200,123200,123200,123200,0
|
|
20240228,185800,67258348200,123200,123200,123200,123200,0
|
|
20240228,185700,67258348200,123200,123200,123200,123200,0
|
|
20240228,185600,67258348200,123200,123200,123200,123200,0
|
|
20240228,185500,67258348200,123200,123200,123200,123200,0
|
|
20240228,185400,67258348200,123200,123200,123200,123200,0
|
|
20240228,185300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,185200,67258348200,123200,123200,123200,123200,0
|
|
20240228,185100,67258348200,123200,123200,123200,123200,0
|
|
20240228,185000,67258348200,123200,123200,123200,123200,0
|
|
20240228,184900,67258348200,123200,123200,123200,123200,0
|
|
20240228,184800,67258348200,123200,123200,123200,123200,0
|
|
20240228,184700,67258348200,123200,123200,123200,123200,0
|
|
20240228,184600,67258348200,123200,123200,123200,123200,0
|
|
20240228,184500,67258348200,123200,123200,123200,123200,0
|
|
20240228,184400,67258348200,123200,123200,123200,123200,0
|
|
20240228,184300,67258348200,123200,123200,123200,123200,0
|
|
20240228,184200,67258348200,123200,123200,123200,123200,0
|
|
20240228,184100,67258348200,123200,123200,123200,123200,0
|
|
20240228,184000,67258348200,123200,123200,123200,123200,0
|
|
20240228,183900,67258348200,123200,123200,123200,123200,0
|
|
20240228,183800,67258348200,123200,123200,123200,123200,0
|
|
20240228,183700,67258348200,123200,123200,123200,123200,0
|
|
20240228,183600,67258348200,123200,123200,123200,123200,0
|
|
20240228,183500,67258348200,123200,123200,123200,123200,0
|
|
20240228,183400,67258348200,123200,123200,123200,123200,0
|
|
20240228,183300,67258348200,123200,123200,123200,123200,0
|
|
20240228,183200,67258348200,123200,123200,123200,123200,0
|
|
20240228,183100,67258348200,123200,123200,123200,123200,0
|
|
20240228,183000,67258348200,123200,123200,123200,123200,0
|
|
20240228,182900,67258348200,123200,123200,123200,123200,0
|
|
20240228,182800,67258348200,123200,123200,123200,123200,0
|
|
20240228,182700,67258348200,123200,123200,123200,123200,0
|
|
20240228,182600,67258348200,123200,123200,123200,123200,0
|
|
20240228,182500,67258348200,123200,123200,123200,123200,0
|
|
20240228,182400,67258348200,123200,123200,123200,123200,0
|
|
20240228,182300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,182200,67258348200,123200,123200,123200,123200,0
|
|
20240228,182100,67258348200,123200,123200,123200,123200,0
|
|
20240228,182000,67258348200,123200,123200,123200,123200,0
|
|
20240228,181900,67258348200,123200,123200,123200,123200,0
|
|
20240228,181800,67258348200,123200,123200,123200,123200,0
|
|
20240228,181700,67258348200,123200,123200,123200,123200,0
|
|
20240228,181600,67258348200,123200,123200,123200,123200,0
|
|
20240228,181500,67258348200,123200,123200,123200,123200,0
|
|
20240228,181400,67258348200,123200,123200,123200,123200,0
|
|
20240228,181300,67258348200,123200,123200,123200,123200,0
|
|
20240228,181200,67258348200,123200,123200,123200,123200,0
|
|
20240228,181100,67258348200,123200,123200,123200,123200,0
|
|
20240228,181000,67258348200,123200,123200,123200,123200,0
|
|
20240228,180900,67258348200,123200,123200,123200,123200,0
|
|
20240228,180800,67258348200,123200,123200,123200,123200,0
|
|
20240228,180700,67258348200,123200,123200,123200,123200,0
|
|
20240228,180600,67258348200,123200,123200,123200,123200,0
|
|
20240228,180500,67258348200,123200,123200,123200,123200,0
|
|
20240228,180400,67258348200,123200,123200,123200,123200,0
|
|
20240228,180300,67258348200,123200,123200,123200,123200,0
|
|
20240228,180200,67258348200,123200,123200,123200,123200,0
|
|
20240228,180100,67258348200,123200,123200,123200,123200,0
|
|
20240228,180000,67258348200,123200,123200,123200,123200,0
|
|
20240228,175900,67258348200,123200,123200,123200,123200,0
|
|
20240228,175800,67258348200,123200,123200,123200,123200,0
|
|
20240228,175700,67258348200,123200,123200,123200,123200,0
|
|
20240228,175600,67258348200,123200,123200,123200,123200,0
|
|
20240228,175500,67258348200,123200,123200,123200,123200,0
|
|
20240228,175400,67258348200,123200,123200,123200,123200,0
|
|
20240228,175300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,175200,67258348200,123200,123200,123200,123200,0
|
|
20240228,175100,67258348200,123200,123200,123200,123200,0
|
|
20240228,175000,67258348200,123200,123200,123200,123200,0
|
|
20240228,174900,67258348200,123200,123200,123200,123200,0
|
|
20240228,174800,67258348200,123200,123200,123200,123200,0
|
|
20240228,174700,67258348200,123200,123200,123200,123200,0
|
|
20240228,174600,67258348200,123200,123200,123200,123200,0
|
|
20240228,174500,67258348200,123200,123200,123200,123200,0
|
|
20240228,174400,67258348200,123200,123200,123200,123200,0
|
|
20240228,174300,67258348200,123200,123200,123200,123200,0
|
|
20240228,174200,67258348200,123200,123200,123200,123200,0
|
|
20240228,174100,67258348200,123200,123200,123200,123200,0
|
|
20240228,174000,67258348200,123200,123200,123200,123200,0
|
|
20240228,173900,67258348200,123200,123200,123200,123200,0
|
|
20240228,173800,67258348200,123200,123200,123200,123200,0
|
|
20240228,173700,67258348200,123200,123200,123200,123200,0
|
|
20240228,173600,67258348200,123200,123200,123200,123200,0
|
|
20240228,173500,67258348200,123200,123200,123200,123200,0
|
|
20240228,173400,67258348200,123200,123200,123200,123200,0
|
|
20240228,173300,67258348200,123200,123200,123200,123200,0
|
|
20240228,173200,67258348200,123200,123200,123200,123200,0
|
|
20240228,173100,67258348200,123200,123200,123200,123200,0
|
|
20240228,173000,67258348200,123200,123200,123200,123200,0
|
|
20240228,172900,67258348200,123200,123200,123200,123200,0
|
|
20240228,172800,67258348200,123200,123200,123200,123200,0
|
|
20240228,172700,67258348200,123200,123200,123200,123200,0
|
|
20240228,172600,67258348200,123200,123200,123200,123200,0
|
|
20240228,172500,67258348200,123200,123200,123200,123200,0
|
|
20240228,172400,67258348200,123200,123200,123200,123200,0
|
|
20240228,172300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,172200,67258348200,123200,123200,123200,123200,0
|
|
20240228,172100,67258348200,123200,123200,123200,123200,0
|
|
20240228,172000,67258348200,123200,123200,123200,123200,0
|
|
20240228,171900,67258348200,123200,123200,123200,123200,0
|
|
20240228,171800,67258348200,123200,123200,123200,123200,0
|
|
20240228,171700,67258348200,123200,123200,123200,123200,0
|
|
20240228,171600,67258348200,123200,123200,123200,123200,0
|
|
20240228,171500,67258348200,123200,123200,123200,123200,0
|
|
20240228,171400,67258348200,123200,123200,123200,123200,0
|
|
20240228,171300,67258348200,123200,123200,123200,123200,0
|
|
20240228,171200,67258348200,123200,123200,123200,123200,0
|
|
20240228,171100,67258348200,123200,123200,123200,123200,0
|
|
20240228,171000,67258348200,123200,123200,123200,123200,0
|
|
20240228,170900,67258348200,123200,123200,123200,123200,0
|
|
20240228,170800,67258348200,123200,123200,123200,123200,0
|
|
20240228,170700,67258348200,123200,123200,123200,123200,0
|
|
20240228,170600,67258348200,123200,123200,123200,123200,0
|
|
20240228,170500,67258348200,123200,123200,123200,123200,0
|
|
20240228,170400,67258348200,123200,123200,123200,123200,0
|
|
20240228,170300,67258348200,123200,123200,123200,123200,0
|
|
20240228,170200,67258348200,123200,123200,123200,123200,0
|
|
20240228,170100,67258348200,123200,123200,123200,123200,0
|
|
20240228,170000,67258348200,123200,123200,123200,123200,0
|
|
20240228,165900,67258348200,123200,123200,123200,123200,0
|
|
20240228,165800,67258348200,123200,123200,123200,123200,0
|
|
20240228,165700,67258348200,123200,123200,123200,123200,0
|
|
20240228,165600,67258348200,123200,123200,123200,123200,0
|
|
20240228,165500,67258348200,123200,123200,123200,123200,0
|
|
20240228,165400,67258348200,123200,123200,123200,123200,0
|
|
20240228,165300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,165200,67258348200,123200,123200,123200,123200,0
|
|
20240228,165100,67258348200,123200,123200,123200,123200,0
|
|
20240228,165000,67258348200,123200,123200,123200,123200,0
|
|
20240228,164900,67258348200,123200,123200,123200,123200,0
|
|
20240228,164800,67258348200,123200,123200,123200,123200,0
|
|
20240228,164700,67258348200,123200,123200,123200,123200,0
|
|
20240228,164600,67258348200,123200,123200,123200,123200,0
|
|
20240228,164500,67258348200,123200,123200,123200,123200,0
|
|
20240228,164400,67258348200,123200,123200,123200,123200,0
|
|
20240228,164300,67258348200,123200,123200,123200,123200,0
|
|
20240228,164200,67258348200,123200,123200,123200,123200,0
|
|
20240228,164100,67258348200,123200,123200,123200,123200,0
|
|
20240228,164000,67258348200,123200,123200,123200,123200,0
|
|
20240228,163900,67258348200,123200,123200,123200,123200,0
|
|
20240228,163800,67258348200,123200,123200,123200,123200,0
|
|
20240228,163700,67258348200,123200,123200,123200,123200,0
|
|
20240228,163600,67258348200,123200,123200,123200,123200,0
|
|
20240228,163500,67258348200,123200,123200,123200,123200,0
|
|
20240228,163400,67258348200,123200,123200,123200,123200,0
|
|
20240228,163300,67258348200,123200,123200,123200,123200,0
|
|
20240228,163200,67258348200,123200,123200,123200,123200,0
|
|
20240228,163100,67258348200,123200,123200,123200,123200,0
|
|
20240228,163000,67258348200,123200,123200,123200,123200,0
|
|
20240228,162900,67258348200,123200,123200,123200,123200,0
|
|
20240228,162800,67258348200,123200,123200,123200,123200,0
|
|
20240228,162700,67258348200,123200,123200,123200,123200,0
|
|
20240228,162600,67258348200,123200,123200,123200,123200,0
|
|
20240228,162500,67258348200,123200,123200,123200,123200,0
|
|
20240228,162400,67258348200,123200,123200,123200,123200,0
|
|
20240228,162300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,162200,67258348200,123200,123200,123200,123200,0
|
|
20240228,162100,67258348200,123200,123200,123200,123200,0
|
|
20240228,162000,67258348200,123200,123200,123200,123200,0
|
|
20240228,161900,67258348200,123200,123200,123200,123200,0
|
|
20240228,161800,67258348200,123200,123200,123200,123200,0
|
|
20240228,161700,67258348200,123200,123200,123200,123200,0
|
|
20240228,161600,67258348200,123200,123200,123200,123200,0
|
|
20240228,161500,67258348200,123200,123200,123200,123200,0
|
|
20240228,161400,67258348200,123200,123200,123200,123200,0
|
|
20240228,161300,67258348200,123200,123200,123200,123200,0
|
|
20240228,161200,67258348200,123200,123200,123200,123200,0
|
|
20240228,161100,67258348200,123200,123200,123200,123200,0
|
|
20240228,161000,67258348200,123200,123200,123200,123200,0
|
|
20240228,160900,67258348200,123200,123200,123200,123200,0
|
|
20240228,160800,67258348200,123200,123200,123200,123200,0
|
|
20240228,160700,67258348200,123200,123200,123200,123200,0
|
|
20240228,160600,67258348200,123200,123200,123200,123200,0
|
|
20240228,160500,67258348200,123200,123200,123200,123200,0
|
|
20240228,160400,67258348200,123200,123200,123200,123200,0
|
|
20240228,160300,67258348200,123200,123200,123200,123200,0
|
|
20240228,160200,67258348200,123200,123200,123200,123200,0
|
|
20240228,160100,67258348200,123200,123200,123200,123200,0
|
|
20240228,160000,67258348200,123200,123200,123200,123200,0
|
|
20240228,155900,67258348200,123200,123200,123200,123200,0
|
|
20240228,155800,67258348200,123200,123200,123200,123200,0
|
|
20240228,155700,67258348200,123200,123200,123200,123200,0
|
|
20240228,155600,67258348200,123200,123200,123200,123200,0
|
|
20240228,155500,67258348200,123200,123200,123200,123200,0
|
|
20240228,155400,67258348200,123200,123200,123200,123200,0
|
|
20240228,155300,67258348200,123200,123200,123200,123200,5581
|
|
20240228,155200,67258348200,123200,123200,123200,123200,0
|
|
20240228,155100,67258348200,123200,123200,123200,123200,0
|
|
20240228,155000,67258348200,123200,123200,123200,123200,0
|
|
20240228,154900,67258348200,123200,123200,123200,123200,0
|
|
20240228,154800,67258348200,123200,123200,123200,123200,0
|
|
20240228,154700,67258348200,123200,123200,123200,123200,0
|
|
20240228,154600,67258348200,123200,123200,123200,123200,0
|
|
20240228,154500,67258348200,123200,123200,123200,123200,0
|
|
20240228,154400,67258348200,123200,123200,123200,123200,0
|
|
20240228,154300,67258348200,123200,123200,123200,123200,0
|
|
20240228,154200,67258348200,123200,123200,123200,123200,0
|
|
20240228,154100,67258348200,123200,123200,123200,123200,0
|
|
20240228,154000,67258348200,123200,123200,123200,123200,0
|
|
20240228,153900,67258348200,123200,123200,123200,123200,0
|
|
20240228,153800,67258348200,123200,123200,123200,123200,0
|
|
20240228,153700,67258348200,123200,123200,123200,123200,0
|
|
20240228,153600,67258348200,123200,123200,123200,123200,0
|
|
20240228,153500,67258348200,123200,123200,123200,123200,0
|
|
20240228,153400,67258348200,123200,123200,123200,123200,0
|
|
20240228,153300,67258348200,123200,123200,123200,123200,0
|
|
20240228,153200,67258348200,123200,123200,123200,123200,0
|
|
20240228,153100,67258348200,123200,123200,123200,123200,0
|
|
20240228,153000,67258348200,123200,123200,123200,123200,5581
|
|
20240228,152900,66570769000,123800,123800,123800,123800,0
|
|
20240228,152800,66570769000,123800,123800,123800,123800,0
|
|
20240228,152700,66570769000,123800,123800,123800,123800,0
|
|
20240228,152600,66570769000,123800,123800,123800,123800,0
|
|
20240228,152500,66570769000,123800,123800,123800,123800,0
|
|
20240228,152400,66570769000,123800,123800,123800,123800,0
|
|
20240228,152300,66570769000,123800,123800,123800,123800,0
|
|
20240228,152200,66570769000,123800,123800,123800,123800,0
|
|
20240228,152100,66570769000,123800,123800,123800,123800,0
|
|
20240228,152000,66570769000,123800,123800,123800,123800,0
|
|
20240228,151900,66570769000,123800,123800,123800,123600,945
|
|
20240228,151800,66453856000,123700,123400,123800,123400,1604
|
|
20240228,151700,66255558400,123400,123000,123500,123000,665
|
|
20240228,151600,66173600100,123000,122900,123100,122900,1145
|
|
20240228,151500,66032793600,122900,122800,123000,122800,779
|
|
20240228,151400,65937035400,122900,122900,123000,122800,1051
|
|
20240228,151300,65807888700,122900,123300,123400,122900,1987
|
|
20240228,151200,65563450500,123300,123500,123600,123300,2413
|
|
20240228,151100,65265522300,123500,123300,123700,123000,1638
|
|
20240228,151000,65063351000,123300,123700,123700,123000,2121
|
|
20240228,150900,64801699800,123800,123600,123900,123400,3382
|
|
20240228,150800,64383438300,123600,123300,123800,123300,1736
|
|
20240228,150700,64168973300,123400,123000,123400,122900,2709
|
|
20240228,150600,63835222300,122900,122400,123000,122300,2397
|
|
20240228,150500,63541003000,122400,122200,122500,122100,1683
|
|
20240228,150400,63335156100,122200,121700,122500,121600,1653
|
|
20240228,150300,63133322300,121700,121500,121700,121400,1398
|
|
20240228,150200,62963465600,121500,120900,121500,120900,1941
|
|
20240228,150100,62728206100,121000,120900,121000,120900,1514
|
|
20240228,150000,62545088700,120900,120900,121000,120900,754
|
|
20240228,145900,62453897700,120900,120900,121000,120800,1673
|
|
20240228,145800,62251605200,120900,120900,121000,120900,1846
|
|
20240228,145700,62028301500,120900,120900,121000,120800,999
|
|
20240228,145600,61907526700,120900,120800,120900,120800,1660
|
|
20240228,145500,61706896400,120800,120800,120900,120700,1378
|
|
20240228,145400,61540504800,120700,120800,120900,120700,1502
|
|
20240228,145300,61359001700,120800,120900,121000,120800,850
|
|
20240228,145200,61256252500,120900,120900,121000,120800,1575
|
|
20240228,145100,61065789800,120900,120900,121000,120800,1754
|
|
20240228,145000,60853694000,120900,120900,121000,120900,1329
|
|
20240228,144900,60692959400,120900,120900,121000,120900,979
|
|
20240228,144800,60574562100,120900,120800,121000,120800,1024
|
|
20240228,144700,60450736000,120800,120900,121000,120800,996
|
|
20240228,144600,60330327800,120800,120800,120900,120800,873
|
|
20240228,144500,60224840000,120800,120700,120900,120700,776
|
|
20240228,144400,60131088300,120800,120800,120800,120700,913
|
|
20240228,144300,60020836600,120900,120800,120900,120800,1172
|
|
20240228,144200,59879233000,120800,120400,120800,120400,1270
|
|
20240228,144100,59725935900,120600,120100,120600,120100,1804
|
|
20240228,144000,59508912400,120200,120100,120200,120000,1061
|
|
20240228,143900,59381496800,120100,120000,120200,120000,1399
|
|
20240228,143800,59213509100,120000,119900,120100,119800,722
|
|
20240228,143700,59126916200,119800,119900,120200,119800,2084
|
|
20240228,143600,58876914000,119900,119900,120000,119800,841
|
|
20240228,143500,58776074000,120000,119900,120200,119800,864
|
|
20240228,143400,58672411800,119900,119800,120100,119800,1020
|
|
20240228,143300,58550094700,119800,119900,120000,119800,1087
|
|
20240228,143200,58419783300,119900,120100,120100,119800,968
|
|
20240228,143100,58303632300,120100,119800,120300,119800,4815
|
|
20240228,143000,57726046100,119800,119700,119800,119600,1012
|
|
20240228,142900,57604902900,119700,119700,119800,119700,799
|
|
20240228,142800,57509246700,119700,119700,119800,119700,663
|
|
20240228,142700,57429858400,119700,119700,119800,119700,605
|
|
20240228,142600,57357417500,119700,119500,119900,119500,927
|
|
20240228,142500,57246490200,119700,119600,119700,119500,925
|
|
20240228,142400,57135848600,119600,119600,119700,119600,1110
|
|
20240228,142300,57003029400,119700,119800,119900,119600,2974
|
|
20240228,142200,56647026000,119800,119800,119900,119800,1249
|
|
20240228,142100,56497371900,119800,119800,119900,119800,786
|
|
20240228,142000,56403174600,119800,119800,119900,119800,1477
|
|
20240228,141900,56226168200,119800,119800,119900,119800,948
|
|
20240228,141800,56112562200,119800,119700,119900,119700,1930
|
|
20240228,141700,55881233500,119700,119800,119800,119700,705
|
|
20240228,141600,55796810800,119700,119600,119800,119600,1938
|
|
20240228,141500,55564838600,119700,119600,119700,119600,879
|
|
20240228,141400,55459681200,119600,119600,119700,119600,552
|
|
20240228,141300,55393652700,119600,119500,119700,119500,828
|
|
20240228,141200,55294605500,119500,119600,119700,119500,736
|
|
20240228,141100,55206588400,119600,119500,119700,119500,947
|
|
20240228,141000,55093374000,119500,119500,119600,119500,864
|
|
20240228,140900,54990090900,119500,119600,119600,119500,1484
|
|
20240228,140800,54812709800,119600,119600,119700,119600,388
|
|
20240228,140700,54766303500,119600,119600,119700,119500,1040
|
|
20240228,140600,54641937700,119600,119700,119700,119600,846
|
|
20240228,140500,54540710400,119700,119800,119800,119700,398
|
|
20240228,140400,54493068000,119800,119800,119900,119800,747
|
|
20240228,140300,54403577100,119800,120100,120200,119800,1564
|
|
20240228,140200,54215888900,120200,120000,120200,120000,499
|
|
20240228,140100,54155951700,120000,120000,120100,120000,703
|
|
20240228,140000,54071553400,120000,120000,120100,120000,476
|
|
20240228,135900,54014433100,120000,119900,120000,119900,851
|
|
20240228,135800,53912344900,119900,119800,120000,119800,361
|
|
20240228,135700,53869076300,119800,119900,119900,119800,456
|
|
20240228,135600,53814432000,119800,119700,120000,119600,804
|
|
20240228,135500,53718151500,119700,119900,119900,119700,705
|
|
20240228,135400,53633684100,119900,119900,120000,119900,764
|
|
20240228,135300,53542065200,119900,120000,120100,119900,542
|
|
20240228,135200,53477044200,120000,120000,120100,120000,453
|
|
20240228,135100,53422679600,120000,119900,120100,119900,909
|
|
20240228,135000,53313612800,119900,119600,120000,119500,1261
|
|
20240228,134900,53162577000,119600,119400,119600,119400,1239
|
|
20240228,134800,53014540400,119400,119300,119500,119300,693
|
|
20240228,134700,52931809400,119300,119500,119500,119300,962
|
|
20240228,134600,52817003000,119300,119700,119800,119300,1819
|
|
20240228,134500,52599462300,119700,119600,119800,119600,621
|
|
20240228,134400,52525118000,119600,119600,119700,119600,746
|
|
20240228,134300,52435881000,119600,119700,119800,119600,1594
|
|
20240228,134200,52245065500,119700,120000,120100,119700,3909
|
|
20240228,134100,51776535400,120100,120100,120100,120000,832
|
|
20240228,134000,51676686000,120100,120500,120600,120000,1523
|
|
20240228,133900,51493494100,120500,120600,120700,120500,701
|
|
20240228,133800,51408961300,120600,120700,120800,120600,645
|
|
20240228,133700,51331118600,120700,120700,120800,120600,318
|
|
20240228,133600,51292733500,120700,120500,120700,120500,2134
|
|
20240228,133500,51035204300,120500,120700,120800,120400,703
|
|
20240228,133400,50950401100,120700,120400,120700,120400,1272
|
|
20240228,133300,50796981800,120400,120300,120500,120300,720
|
|
20240228,133200,50710272500,120300,120500,120500,120300,944
|
|
20240228,133100,50596618700,120500,120500,120600,120500,750
|
|
20240228,133000,50506243400,120500,120600,120600,120500,692
|
|
20240228,132900,50422853000,120500,120500,120600,120500,440
|
|
20240228,132800,50369827800,120500,120500,120600,120500,437
|
|
20240228,132700,50317165700,120500,120500,120600,120500,287
|
|
20240228,132600,50282575600,120600,120500,120600,120500,332
|
|
20240228,132500,50242566300,120500,120500,120600,120500,648
|
|
20240228,132400,50164478900,120500,120500,120600,120500,454
|
|
20240228,132300,50109766100,120500,120700,120700,120500,468
|
|
20240228,132200,50053329600,120700,120800,120900,120700,960
|
|
20240228,132100,49937363300,120800,120800,120900,120800,423
|
|
20240228,132000,49886255600,120800,120800,120900,120800,379
|
|
20240228,131900,49840468400,120800,120800,120900,120800,438
|
|
20240228,131800,49787554800,120900,120800,120900,120800,486
|
|
20240228,131700,49728831500,120800,120800,120900,120800,322
|
|
20240228,131600,49689930400,120800,120800,120900,120800,793
|
|
20240228,131500,49594125200,120900,120900,121000,120800,1048
|
|
20240228,131400,49467457100,120900,120800,121000,120800,1221
|
|
20240228,131300,49319840300,120900,120800,120900,120800,370
|
|
20240228,131200,49275134300,120800,120400,120900,120400,1270
|
|
20240228,131100,49121844900,120400,120300,120500,120300,392
|
|
20240228,131000,49074648500,120300,120400,120400,120300,279
|
|
20240228,130900,49041078800,120500,120000,120500,120000,861
|
|
20240228,130800,48937552400,120100,120000,120100,120000,843
|
|
20240228,130700,48836337400,120000,120000,120100,120000,388
|
|
20240228,130600,48789775500,120000,120000,120100,120000,491
|
|
20240228,130500,48730854600,120000,120000,120000,120000,316
|
|
20240228,130400,48692934600,120000,120100,120100,119800,1256
|
|
20240228,130300,48542268100,120100,120100,120300,120100,1365
|
|
20240228,130200,48378194000,120100,120000,120100,120000,607
|
|
20240228,130100,48305322600,120000,120200,120300,120000,1351
|
|
20240228,130000,48143036600,120200,120200,120300,120200,911
|
|
20240228,125900,48033533200,120200,120200,120300,120200,333
|
|
20240228,125800,47993501900,120200,120500,120500,120200,711
|
|
20240228,125700,47907898000,120500,120700,120800,120500,673
|
|
20240228,125600,47826745300,120800,120800,120900,120700,1198
|
|
20240228,125500,47682025000,120900,120600,120900,120600,1254
|
|
20240228,125400,47530620700,120600,120400,120700,120400,1708
|
|
20240228,125300,47324659000,120500,120200,120500,120200,1054
|
|
20240228,125200,47197789900,120200,120300,120300,120200,465
|
|
20240228,125100,47141884600,120300,120100,120300,120100,926
|
|
20240228,125000,47030571000,120100,120100,120200,120100,255
|
|
20240228,124900,46999940400,120100,120000,120200,120000,644
|
|
20240228,124800,46922583900,119900,119900,120000,119900,681
|
|
20240228,124700,46840890900,119900,119700,120000,119700,1900
|
|
20240228,124600,46613212500,119700,119900,119900,119700,1074
|
|
20240228,124500,46484573300,119800,119800,119900,119800,390
|
|
20240228,124400,46437833300,119800,119800,119900,119800,649
|
|
20240228,124300,46360059900,119800,120200,120300,119800,960
|
|
20240228,124200,46244789100,120300,120200,120300,120200,177
|
|
20240228,124100,46223509400,120200,120200,120300,120200,410
|
|
20240228,124000,46174222700,120200,119700,120200,119700,1220
|
|
20240228,123900,46027761900,119700,119800,119900,119600,1569
|
|
20240228,123800,45839935800,119800,120100,120200,119800,2234
|
|
20240228,123700,45571839300,120100,120100,120200,120100,851
|
|
20240228,123600,45469612100,120200,120100,120200,120100,343
|
|
20240228,123500,45428406300,120100,120400,120400,120100,541
|
|
20240228,123400,45363354200,120500,120400,120500,120400,833
|
|
20240228,123300,45263047600,120400,120400,120500,120300,844
|
|
20240228,123200,45161448500,120300,120000,120400,120000,835
|
|
20240228,123100,45061032100,120000,120400,120600,120000,1785
|
|
20240228,123000,44846162600,120300,120400,120400,120300,489
|
|
20240228,122900,44787321200,120300,119700,120400,119700,1969
|
|
20240228,122800,44550856400,119700,119800,119900,119700,908
|
|
20240228,122700,44442089900,119800,119500,120000,119500,972
|
|
20240228,122600,44325650700,119400,120100,120200,119000,2288
|
|
20240228,122500,44051326700,120100,119900,120200,119900,1518
|
|
20240228,122400,43869091500,120000,120000,120000,119900,612
|
|
20240228,122300,43795689200,120000,120000,120000,119900,1317
|
|
20240228,122200,43637693300,119900,119500,120000,119500,2086
|
|
20240228,122100,43387561200,119500,119000,119700,119000,1436
|
|
20240228,122000,43216312300,119000,119000,119100,119000,392
|
|
20240228,121900,43169658500,119000,119000,119100,119000,964
|
|
20240228,121800,43054900900,119000,118600,119100,118600,640
|
|
20240228,121700,42978803500,118800,118500,118800,118400,682
|
|
20240228,121600,42897925300,118200,118200,118500,118200,957
|
|
20240228,121500,42784676600,118300,118300,118400,118200,674
|
|
20240228,121400,42704920100,118300,118300,118500,118300,729
|
|
20240228,121300,42618620200,118500,118500,118600,118300,442
|
|
20240228,121200,42566235600,118500,118400,118500,118300,854
|
|
20240228,121100,42465081300,118500,118200,118500,118200,1099
|
|
20240228,121000,42335042300,118200,118200,118300,118200,189
|
|
20240228,120900,42312696900,118200,118300,118400,118200,659
|
|
20240228,120800,42234740900,118300,118300,118400,118300,739
|
|
20240228,120700,42147291300,118400,118300,118400,118300,517
|
|
20240228,120600,42086106200,118400,118300,118400,118300,312
|
|
20240228,120500,42049192600,118400,118300,118400,118300,443
|
|
20240228,120400,41996774000,118300,118200,118300,118200,626
|
|
20240228,120300,41922730300,118200,118200,118300,118100,615
|
|
20240228,120200,41850062800,118100,118100,118200,118100,355
|
|
20240228,120100,41808120700,118100,118200,118300,118100,454
|
|
20240228,120000,41754469100,118200,117900,118300,117900,798
|
|
20240228,115900,41660282600,117900,117900,118000,117900,585
|
|
20240228,115800,41591291500,118000,118000,118000,117900,509
|
|
20240228,115700,41531250000,117900,118000,118000,117900,1124
|
|
20240228,115600,41398674200,118000,117900,118000,117900,502
|
|
20240228,115500,41339478200,117900,117800,117900,117800,465
|
|
20240228,115400,41284655300,117800,118000,118000,117800,584
|
|
20240228,115300,41215779000,118000,117700,118000,117700,1592
|
|
20240228,115200,41028194000,117700,117700,117800,117700,409
|
|
20240228,115100,40980051900,117800,117700,117800,117700,641
|
|
20240228,115000,40904598500,117700,117800,117900,117700,862
|
|
20240228,114900,40803100900,117800,117800,117900,117800,1554
|
|
20240228,114800,40619997200,117800,117800,117900,117800,594
|
|
20240228,114700,40550011000,117800,117800,117900,117800,592
|
|
20240228,114600,40480272500,117800,117900,117900,117800,948
|
|
20240228,114500,40368538300,117900,117900,118000,117900,1291
|
|
20240228,114400,40216316500,117900,117900,118000,117900,1222
|
|
20240228,114300,40072228000,117900,118000,118000,117900,1457
|
|
20240228,114200,39900333100,118000,118000,118100,118000,840
|
|
20240228,114100,39801197700,118000,118100,118100,118000,902
|
|
20240228,114000,39694729400,118000,118100,118100,118000,457
|
|
20240228,113900,39640766600,118100,118100,118200,118100,687
|
|
20240228,113800,39559614300,118100,118100,118200,118100,182
|
|
20240228,113700,39538116200,118100,118100,118200,118100,488
|
|
20240228,113600,39480468000,118100,118100,118200,118100,208
|
|
20240228,113500,39455900500,118200,118100,118200,118100,423
|
|
20240228,113400,39405939000,118200,118100,118200,118100,792
|
|
20240228,113300,39312397400,118100,118000,118200,118000,1099
|
|
20240228,113200,39182610200,118100,118100,118100,118000,591
|
|
20240228,113100,39112837600,118000,118000,118100,118000,551
|
|
20240228,113000,39047791500,118000,118000,118100,118000,2229
|
|
20240228,112900,38784623800,118000,118000,118100,118000,553
|
|
20240228,112800,38719347900,118100,118000,118100,118000,508
|
|
20240228,112700,38659386300,118100,118000,118100,118000,1301
|
|
20240228,112600,38505789400,118100,118000,118100,118000,1465
|
|
20240228,112500,38332887800,118000,118100,118200,118000,2419
|
|
20240228,112400,38047227400,118100,118300,118300,118100,969
|
|
20240228,112300,37932772000,118200,118200,118300,118200,852
|
|
20240228,112200,37832060100,118200,118200,118300,118200,684
|
|
20240228,112100,37751207300,118200,118300,118400,118200,1051
|
|
20240228,112000,37626927000,118300,118400,118500,118300,951
|
|
20240228,111900,37514368100,118500,118400,118500,118400,895
|
|
20240228,111800,37408384100,118500,118500,118500,118400,1704
|
|
20240228,111700,37206536900,118500,118600,118800,118500,942
|
|
20240228,111600,37094820700,118600,118500,118600,118500,519
|
|
20240228,111500,37033289700,118500,118700,118800,118500,4446
|
|
20240228,111400,36506077700,118700,118800,118800,118700,792
|
|
20240228,111300,36412025700,118800,119400,119500,118800,3480
|
|
20240228,111200,35997597600,119400,119500,119600,119400,609
|
|
20240228,111100,35924827000,119500,119600,119700,119500,338
|
|
20240228,111000,35884405400,119600,119700,119800,119600,521
|
|
20240228,110900,35822045300,119700,119700,119800,119700,615
|
|
20240228,110800,35748419500,119800,119700,119800,119700,383
|
|
20240228,110700,35702548200,119800,119900,119900,119700,592
|
|
20240228,110600,35631658000,119800,119700,119900,119700,672
|
|
20240228,110500,35551175700,119800,119700,119800,119700,209
|
|
20240228,110400,35526156400,119700,119900,120000,119700,747
|
|
20240228,110300,35436606600,119900,120000,120000,119800,897
|
|
20240228,110200,35329023800,120000,119900,120000,119800,211
|
|
20240228,110100,35303716200,119800,119700,120000,119600,1281
|
|
20240228,110000,35150143400,119600,119500,119800,119500,652
|
|
20240228,105900,35072135300,119500,119600,119700,119400,569
|
|
20240228,105800,35004162300,119600,119300,119600,119300,349
|
|
20240228,105700,34962501900,119400,119600,119600,119300,483
|
|
20240228,105600,34904850000,119600,119300,119800,119200,495
|
|
20240228,105500,34845769700,119200,119300,119300,119200,348
|
|
20240228,105400,34804276000,119300,119300,119400,119200,475
|
|
20240228,105300,34747632600,119200,119200,119300,119200,518
|
|
20240228,105200,34685870200,119200,119100,119400,119100,309
|
|
20240228,105100,34649008300,119100,119200,119500,119000,712
|
|
20240228,105000,34564149400,119200,119000,119200,119000,445
|
|
20240228,104900,34511170200,119000,118800,119100,118800,518
|
|
20240228,104800,34449574100,118800,118800,119000,118800,796
|
|
20240228,104700,34354955800,118900,118800,118900,118800,536
|
|
20240228,104600,34291235200,118900,118700,118900,118700,605
|
|
20240228,104500,34219352300,118700,118600,118800,118600,1742
|
|
20240228,104400,34012603000,118600,118600,118600,118500,608
|
|
20240228,104300,33940522500,118500,118600,118700,118500,736
|
|
20240228,104200,33853234100,118700,118600,118700,118600,1039
|
|
20240228,104100,33729995000,118600,118800,118900,118600,1836
|
|
20240228,104000,33512042900,118800,118900,119000,118800,840
|
|
20240228,103900,33412146000,118900,118900,119000,118900,879
|
|
20240228,103800,33307594600,119000,118800,119000,118800,716
|
|
20240228,103700,33222511600,118800,119200,119200,118800,2552
|
|
20240228,103600,32918822100,119200,119600,119600,119200,1160
|
|
20240228,103500,32780469600,119200,120000,120000,119100,1528
|
|
20240228,103400,32597916100,120000,120000,120400,120000,922
|
|
20240228,103300,32487184900,120000,120000,120200,120000,688
|
|
20240228,103200,32404595700,120000,120200,120300,120000,565
|
|
20240228,103100,32336759100,120200,120400,120500,120000,1039
|
|
20240228,103000,32211796300,120500,120400,120600,120300,1082
|
|
20240228,102900,32081457400,120400,120100,120500,120000,1029
|
|
20240228,102800,31957705400,120100,120300,120400,120100,693
|
|
20240228,102700,31874377600,120300,120200,120400,120000,773
|
|
20240228,102600,31781454900,120200,120600,120700,120200,1274
|
|
20240228,102500,31627959200,120600,120700,120800,120600,1064
|
|
20240228,102400,31499573500,120800,120800,120800,120700,866
|
|
20240228,102300,31395018500,120700,120300,121000,120300,1129
|
|
20240228,102200,31258826800,120300,120000,120500,120000,1123
|
|
20240228,102100,31123757700,120100,119900,120200,119900,1700
|
|
20240228,102000,30919751900,119900,119300,119900,119300,874
|
|
20240228,101900,30815232600,119400,119400,119400,119300,1618
|
|
20240228,101800,30622147300,119400,119900,120000,119400,1190
|
|
20240228,101700,30479726600,119900,119700,120000,119700,993
|
|
20240228,101600,30360661000,119800,119700,119800,119400,1897
|
|
20240228,101500,30133833600,119700,119900,120000,119600,699
|
|
20240228,101400,30050118300,119900,119900,120000,119900,1402
|
|
20240228,101300,29881983700,119900,119800,120000,119600,390
|
|
20240228,101200,29835249600,119700,119500,120000,119400,1273
|
|
20240228,101100,29682857700,119500,119100,119500,119100,610
|
|
20240228,101000,29610154900,119100,119000,119400,118900,1159
|
|
20240228,100900,29472041100,118900,118800,119000,118800,1247
|
|
20240228,100800,29323727200,118900,118900,119100,118700,1043
|
|
20240228,100700,29199709600,118800,118300,118900,118300,785
|
|
20240228,100600,29106580800,118300,118100,118400,118100,1335
|
|
20240228,100500,28948792300,118200,118400,118600,118000,3367
|
|
20240228,100400,28550469800,118400,117800,118500,117800,1139
|
|
20240228,100300,28415930900,117900,117700,118100,117700,3124
|
|
20240228,100200,28047603300,117700,117900,118000,117700,1323
|
|
20240228,100100,27891683900,117900,117800,118000,117700,1997
|
|
20240228,100000,27656360600,117700,117800,117800,117600,1904
|
|
20240228,095900,27432292600,117800,117600,117900,117400,2450
|
|
20240228,095800,27144167300,117600,117700,117800,117400,4268
|
|
20240228,095700,26642438300,117800,117600,117900,117400,4519
|
|
20240228,095600,26110958200,117900,118700,118800,117600,11786
|
|
20240228,095500,24718815100,118700,119000,119100,118700,3166
|
|
20240228,095400,24342442600,119000,119700,119900,119000,4237
|
|
20240228,095300,23836385200,119800,119600,120000,119600,826
|
|
20240228,095200,23737467800,119600,119800,120000,119500,1239
|
|
20240228,095100,23589210700,119900,119200,120000,119200,1577
|
|
20240228,095000,23400891200,119200,120200,120200,119200,3831
|
|
20240228,094900,22941969200,120300,120300,120300,120200,866
|
|
20240228,094800,22837843000,120300,120300,120600,120300,1057
|
|
20240228,094700,22710569100,120300,120400,120500,120300,1044
|
|
20240228,094600,22584907500,120500,120300,120500,120300,1633
|
|
20240228,094500,22388408900,120300,120700,120800,120300,2236
|
|
20240228,094400,22119047700,120700,120700,120900,120300,3221
|
|
20240228,094300,21730726500,120700,121100,121300,120700,1878
|
|
20240228,094200,21503663900,121000,121000,121300,121000,1412
|
|
20240228,094100,21332643700,121100,121900,121900,121100,1558
|
|
20240228,094000,21143425400,121900,122000,122100,121700,1390
|
|
20240228,093900,20973994100,122000,122200,122200,122000,1529
|
|
20240228,093800,20787390600,122200,122500,122600,122100,831
|
|
20240228,093700,20685662200,122500,122500,122700,122200,1712
|
|
20240228,093600,20476103100,122500,123400,123400,122500,2766
|
|
20240228,093500,20135908100,123400,123300,123600,123200,1306
|
|
20240228,093400,19974737800,123200,122900,123600,122800,1474
|
|
20240228,093300,19793282900,122900,122700,123400,122500,2350
|
|
20240228,093200,19504296800,122700,123400,123500,122600,2333
|
|
20240228,093100,19217417600,123500,122400,123700,122100,3228
|
|
20240228,093000,18820231400,122200,121400,122400,121400,2826
|
|
20240228,092900,18475435500,121400,121000,121600,120800,1987
|
|
20240228,092800,18234534900,121000,121100,121500,120800,2448
|
|
20240228,092700,17937823000,121400,120300,121500,120300,1964
|
|
20240228,092600,17700327700,120300,120700,121100,120000,2816
|
|
20240228,092500,17361026100,120800,120900,121500,120700,2470
|
|
20240228,092400,17061629000,120800,120100,121000,119900,2737
|
|
20240228,092300,16732299800,120100,119900,120400,119900,4859
|
|
20240228,092200,16148660100,119800,119300,120000,119100,3665
|
|
20240228,092100,15710166800,119400,118500,119900,118400,4185
|
|
20240228,092000,15212193700,118400,118400,118700,118300,5033
|
|
20240228,091900,14616296700,118400,118900,119000,118200,5543
|
|
20240228,091800,13959731200,118800,120300,120500,118800,8211
|
|
20240228,091700,12978163000,120200,120700,121300,120200,5349
|
|
20240228,091600,12332045100,120600,120500,120900,120200,2747
|
|
20240228,091500,12000956600,120600,119900,120900,119600,2676
|
|
20240228,091400,11678732600,119900,119400,120300,119000,5931
|
|
20240228,091300,10970045700,119400,118700,119400,118600,3592
|
|
20240228,091200,10542348000,118700,118400,118900,118400,5067
|
|
20240228,091100,9940724600,118800,118700,119000,118000,8352
|
|
20240228,091000,8952078700,118700,118400,119800,118400,6325
|
|
20240228,090900,8198283000,118600,118500,118900,117700,10794
|
|
20240228,090800,6922761600,118400,120300,120400,118100,10756
|
|
20240228,090700,5639157600,120300,121100,121100,120300,4430
|
|
20240228,090600,5104613500,121100,121300,121300,120900,3417
|
|
20240228,090500,4690667000,121300,121000,122000,120800,6069
|
|
20240228,090400,3955422900,121100,121500,122200,120800,4547
|
|
20240228,090300,3403262200,121500,121600,122100,119500,8928
|
|
20240228,090200,2325461700,121300,124200,124200,121000,8647
|
|
20240228,090100,1266807400,124500,125100,125700,123500,4387
|
|
20240228,090000,719773500,125000,129000,129000,125000,5598
|