716 lines
41 KiB
CSV
716 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,205200,24567724400,124400,124400,124400,124400,0
|
|
20240229,205100,24567724400,124400,124400,124400,124400,0
|
|
20240229,205000,24567724400,124400,124400,124400,124400,0
|
|
20240229,204900,24567724400,124400,124400,124400,124400,0
|
|
20240229,204800,24567724400,124400,124400,124400,124400,0
|
|
20240229,204700,24567724400,124400,124400,124400,124400,0
|
|
20240229,204600,24567724400,124400,124400,124400,124400,0
|
|
20240229,204500,24567724400,124400,124400,124400,124400,0
|
|
20240229,204400,24567724400,124400,124400,124400,124400,0
|
|
20240229,204300,24567724400,124400,124400,124400,124400,0
|
|
20240229,204200,24567724400,124400,124400,124400,124400,0
|
|
20240229,204100,24567724400,124400,124400,124400,124400,0
|
|
20240229,204000,24567724400,124400,124400,124400,124400,0
|
|
20240229,203900,24567724400,124400,124400,124400,124400,0
|
|
20240229,203800,24567724400,124400,124400,124400,124400,0
|
|
20240229,203700,24567724400,124400,124400,124400,124400,0
|
|
20240229,203600,24567724400,124400,124400,124400,124400,0
|
|
20240229,203500,24567724400,124400,124400,124400,124400,0
|
|
20240229,203400,24567724400,124400,124400,124400,124400,0
|
|
20240229,203300,24567724400,124400,124400,124400,124400,0
|
|
20240229,203200,24567724400,124400,124400,124400,124400,0
|
|
20240229,203100,24567724400,124400,124400,124400,124400,0
|
|
20240229,203000,24567724400,124400,124400,124400,124400,0
|
|
20240229,202900,24567724400,124400,124400,124400,124400,0
|
|
20240229,202800,24567724400,124400,124400,124400,124400,0
|
|
20240229,202700,24567724400,124400,124400,124400,124400,0
|
|
20240229,202600,24567724400,124400,124400,124400,124400,0
|
|
20240229,202500,24567724400,124400,124400,124400,124400,0
|
|
20240229,202400,24567724400,124400,124400,124400,124400,0
|
|
20240229,202300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,202200,24567724400,124400,124400,124400,124400,0
|
|
20240229,202100,24567724400,124400,124400,124400,124400,0
|
|
20240229,202000,24567724400,124400,124400,124400,124400,0
|
|
20240229,201900,24567724400,124400,124400,124400,124400,0
|
|
20240229,201800,24567724400,124400,124400,124400,124400,0
|
|
20240229,201700,24567724400,124400,124400,124400,124400,0
|
|
20240229,201600,24567724400,124400,124400,124400,124400,0
|
|
20240229,201500,24567724400,124400,124400,124400,124400,0
|
|
20240229,201400,24567724400,124400,124400,124400,124400,0
|
|
20240229,201300,24567724400,124400,124400,124400,124400,0
|
|
20240229,201200,24567724400,124400,124400,124400,124400,0
|
|
20240229,201100,24567724400,124400,124400,124400,124400,0
|
|
20240229,201000,24567724400,124400,124400,124400,124400,0
|
|
20240229,200900,24567724400,124400,124400,124400,124400,0
|
|
20240229,200800,24567724400,124400,124400,124400,124400,0
|
|
20240229,200700,24567724400,124400,124400,124400,124400,0
|
|
20240229,200600,24567724400,124400,124400,124400,124400,0
|
|
20240229,200500,24567724400,124400,124400,124400,124400,0
|
|
20240229,200400,24567724400,124400,124400,124400,124400,0
|
|
20240229,200300,24567724400,124400,124400,124400,124400,0
|
|
20240229,200200,24567724400,124400,124400,124400,124400,0
|
|
20240229,200100,24567724400,124400,124400,124400,124400,0
|
|
20240229,200000,24567724400,124400,124400,124400,124400,0
|
|
20240229,195900,24567724400,124400,124400,124400,124400,0
|
|
20240229,195800,24567724400,124400,124400,124400,124400,0
|
|
20240229,195700,24567724400,124400,124400,124400,124400,0
|
|
20240229,195600,24567724400,124400,124400,124400,124400,0
|
|
20240229,195500,24567724400,124400,124400,124400,124400,0
|
|
20240229,195400,24567724400,124400,124400,124400,124400,0
|
|
20240229,195300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,195200,24567724400,124400,124400,124400,124400,0
|
|
20240229,195100,24567724400,124400,124400,124400,124400,0
|
|
20240229,195000,24567724400,124400,124400,124400,124400,0
|
|
20240229,194900,24567724400,124400,124400,124400,124400,0
|
|
20240229,194800,24567724400,124400,124400,124400,124400,0
|
|
20240229,194700,24567724400,124400,124400,124400,124400,0
|
|
20240229,194600,24567724400,124400,124400,124400,124400,0
|
|
20240229,194500,24567724400,124400,124400,124400,124400,0
|
|
20240229,194400,24567724400,124400,124400,124400,124400,0
|
|
20240229,194300,24567724400,124400,124400,124400,124400,0
|
|
20240229,194200,24567724400,124400,124400,124400,124400,0
|
|
20240229,194100,24567724400,124400,124400,124400,124400,0
|
|
20240229,194000,24567724400,124400,124400,124400,124400,0
|
|
20240229,193900,24567724400,124400,124400,124400,124400,0
|
|
20240229,193800,24567724400,124400,124400,124400,124400,0
|
|
20240229,193700,24567724400,124400,124400,124400,124400,0
|
|
20240229,193600,24567724400,124400,124400,124400,124400,0
|
|
20240229,193500,24567724400,124400,124400,124400,124400,0
|
|
20240229,193400,24567724400,124400,124400,124400,124400,0
|
|
20240229,193300,24567724400,124400,124400,124400,124400,0
|
|
20240229,193200,24567724400,124400,124400,124400,124400,0
|
|
20240229,193100,24567724400,124400,124400,124400,124400,0
|
|
20240229,193000,24567724400,124400,124400,124400,124400,0
|
|
20240229,192900,24567724400,124400,124400,124400,124400,0
|
|
20240229,192800,24567724400,124400,124400,124400,124400,0
|
|
20240229,192700,24567724400,124400,124400,124400,124400,0
|
|
20240229,192600,24567724400,124400,124400,124400,124400,0
|
|
20240229,192500,24567724400,124400,124400,124400,124400,0
|
|
20240229,192400,24567724400,124400,124400,124400,124400,0
|
|
20240229,192300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,192200,24567724400,124400,124400,124400,124400,0
|
|
20240229,192100,24567724400,124400,124400,124400,124400,0
|
|
20240229,192000,24567724400,124400,124400,124400,124400,0
|
|
20240229,191900,24567724400,124400,124400,124400,124400,0
|
|
20240229,191800,24567724400,124400,124400,124400,124400,0
|
|
20240229,191700,24567724400,124400,124400,124400,124400,0
|
|
20240229,191600,24567724400,124400,124400,124400,124400,0
|
|
20240229,191500,24567724400,124400,124400,124400,124400,0
|
|
20240229,191400,24567724400,124400,124400,124400,124400,0
|
|
20240229,191300,24567724400,124400,124400,124400,124400,0
|
|
20240229,191200,24567724400,124400,124400,124400,124400,0
|
|
20240229,191100,24567724400,124400,124400,124400,124400,0
|
|
20240229,191000,24567724400,124400,124400,124400,124400,0
|
|
20240229,190900,24567724400,124400,124400,124400,124400,0
|
|
20240229,190800,24567724400,124400,124400,124400,124400,0
|
|
20240229,190700,24567724400,124400,124400,124400,124400,0
|
|
20240229,190600,24567724400,124400,124400,124400,124400,0
|
|
20240229,190500,24567724400,124400,124400,124400,124400,0
|
|
20240229,190400,24567724400,124400,124400,124400,124400,0
|
|
20240229,190300,24567724400,124400,124400,124400,124400,0
|
|
20240229,190200,24567724400,124400,124400,124400,124400,0
|
|
20240229,190100,24567724400,124400,124400,124400,124400,0
|
|
20240229,190000,24567724400,124400,124400,124400,124400,0
|
|
20240229,185900,24567724400,124400,124400,124400,124400,0
|
|
20240229,185800,24567724400,124400,124400,124400,124400,0
|
|
20240229,185700,24567724400,124400,124400,124400,124400,0
|
|
20240229,185600,24567724400,124400,124400,124400,124400,0
|
|
20240229,185500,24567724400,124400,124400,124400,124400,0
|
|
20240229,185400,24567724400,124400,124400,124400,124400,0
|
|
20240229,185300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,185200,24567724400,124400,124400,124400,124400,0
|
|
20240229,185100,24567724400,124400,124400,124400,124400,0
|
|
20240229,185000,24567724400,124400,124400,124400,124400,0
|
|
20240229,184900,24567724400,124400,124400,124400,124400,0
|
|
20240229,184800,24567724400,124400,124400,124400,124400,0
|
|
20240229,184700,24567724400,124400,124400,124400,124400,0
|
|
20240229,184600,24567724400,124400,124400,124400,124400,0
|
|
20240229,184500,24567724400,124400,124400,124400,124400,0
|
|
20240229,184400,24567724400,124400,124400,124400,124400,0
|
|
20240229,184300,24567724400,124400,124400,124400,124400,0
|
|
20240229,184200,24567724400,124400,124400,124400,124400,0
|
|
20240229,184100,24567724400,124400,124400,124400,124400,0
|
|
20240229,184000,24567724400,124400,124400,124400,124400,0
|
|
20240229,183900,24567724400,124400,124400,124400,124400,0
|
|
20240229,183800,24567724400,124400,124400,124400,124400,0
|
|
20240229,183700,24567724400,124400,124400,124400,124400,0
|
|
20240229,183600,24567724400,124400,124400,124400,124400,0
|
|
20240229,183500,24567724400,124400,124400,124400,124400,0
|
|
20240229,183400,24567724400,124400,124400,124400,124400,0
|
|
20240229,183300,24567724400,124400,124400,124400,124400,0
|
|
20240229,183200,24567724400,124400,124400,124400,124400,0
|
|
20240229,183100,24567724400,124400,124400,124400,124400,0
|
|
20240229,183000,24567724400,124400,124400,124400,124400,0
|
|
20240229,182900,24567724400,124400,124400,124400,124400,0
|
|
20240229,182800,24567724400,124400,124400,124400,124400,0
|
|
20240229,182700,24567724400,124400,124400,124400,124400,0
|
|
20240229,182600,24567724400,124400,124400,124400,124400,0
|
|
20240229,182500,24567724400,124400,124400,124400,124400,0
|
|
20240229,182400,24567724400,124400,124400,124400,124400,0
|
|
20240229,182300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,182200,24567724400,124400,124400,124400,124400,0
|
|
20240229,182100,24567724400,124400,124400,124400,124400,0
|
|
20240229,182000,24567724400,124400,124400,124400,124400,0
|
|
20240229,181900,24567724400,124400,124400,124400,124400,0
|
|
20240229,181800,24567724400,124400,124400,124400,124400,0
|
|
20240229,181700,24567724400,124400,124400,124400,124400,0
|
|
20240229,181600,24567724400,124400,124400,124400,124400,0
|
|
20240229,181500,24567724400,124400,124400,124400,124400,0
|
|
20240229,181400,24567724400,124400,124400,124400,124400,0
|
|
20240229,181300,24567724400,124400,124400,124400,124400,0
|
|
20240229,181200,24567724400,124400,124400,124400,124400,0
|
|
20240229,181100,24567724400,124400,124400,124400,124400,0
|
|
20240229,181000,24567724400,124400,124400,124400,124400,0
|
|
20240229,180900,24567724400,124400,124400,124400,124400,0
|
|
20240229,180800,24567724400,124400,124400,124400,124400,0
|
|
20240229,180700,24567724400,124400,124400,124400,124400,0
|
|
20240229,180600,24567724400,124400,124400,124400,124400,0
|
|
20240229,180500,24567724400,124400,124400,124400,124400,0
|
|
20240229,180400,24567724400,124400,124400,124400,124400,0
|
|
20240229,180300,24567724400,124400,124400,124400,124400,0
|
|
20240229,180200,24567724400,124400,124400,124400,124400,0
|
|
20240229,180100,24567724400,124400,124400,124400,124400,0
|
|
20240229,180000,24567724400,124400,124400,124400,124400,0
|
|
20240229,175900,24567724400,124400,124400,124400,124400,0
|
|
20240229,175800,24567724400,124400,124400,124400,124400,0
|
|
20240229,175700,24567724400,124400,124400,124400,124400,0
|
|
20240229,175600,24567724400,124400,124400,124400,124400,0
|
|
20240229,175500,24567724400,124400,124400,124400,124400,0
|
|
20240229,175400,24567724400,124400,124400,124400,124400,0
|
|
20240229,175300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,175200,24567724400,124400,124400,124400,124400,0
|
|
20240229,175100,24567724400,124400,124400,124400,124400,0
|
|
20240229,175000,24567724400,124400,124400,124400,124400,0
|
|
20240229,174900,24567724400,124400,124400,124400,124400,0
|
|
20240229,174800,24567724400,124400,124400,124400,124400,0
|
|
20240229,174700,24567724400,124400,124400,124400,124400,0
|
|
20240229,174600,24567724400,124400,124400,124400,124400,0
|
|
20240229,174500,24567724400,124400,124400,124400,124400,0
|
|
20240229,174400,24567724400,124400,124400,124400,124400,0
|
|
20240229,174300,24567724400,124400,124400,124400,124400,0
|
|
20240229,174200,24567724400,124400,124400,124400,124400,0
|
|
20240229,174100,24567724400,124400,124400,124400,124400,0
|
|
20240229,174000,24567724400,124400,124400,124400,124400,0
|
|
20240229,173900,24567724400,124400,124400,124400,124400,0
|
|
20240229,173800,24567724400,124400,124400,124400,124400,0
|
|
20240229,173700,24567724400,124400,124400,124400,124400,0
|
|
20240229,173600,24567724400,124400,124400,124400,124400,0
|
|
20240229,173500,24567724400,124400,124400,124400,124400,0
|
|
20240229,173400,24567724400,124400,124400,124400,124400,0
|
|
20240229,173300,24567724400,124400,124400,124400,124400,0
|
|
20240229,173200,24567724400,124400,124400,124400,124400,0
|
|
20240229,173100,24567724400,124400,124400,124400,124400,0
|
|
20240229,173000,24567724400,124400,124400,124400,124400,0
|
|
20240229,172900,24567724400,124400,124400,124400,124400,0
|
|
20240229,172800,24567724400,124400,124400,124400,124400,0
|
|
20240229,172700,24567724400,124400,124400,124400,124400,0
|
|
20240229,172600,24567724400,124400,124400,124400,124400,0
|
|
20240229,172500,24567724400,124400,124400,124400,124400,0
|
|
20240229,172400,24567724400,124400,124400,124400,124400,0
|
|
20240229,172300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,172200,24567724400,124400,124400,124400,124400,0
|
|
20240229,172100,24567724400,124400,124400,124400,124400,0
|
|
20240229,172000,24567724400,124400,124400,124400,124400,0
|
|
20240229,171900,24567724400,124400,124400,124400,124400,0
|
|
20240229,171800,24567724400,124400,124400,124400,124400,0
|
|
20240229,171700,24567724400,124400,124400,124400,124400,0
|
|
20240229,171600,24567724400,124400,124400,124400,124400,0
|
|
20240229,171500,24567724400,124400,124400,124400,124400,0
|
|
20240229,171400,24567724400,124400,124400,124400,124400,0
|
|
20240229,171300,24567724400,124400,124400,124400,124400,0
|
|
20240229,171200,24567724400,124400,124400,124400,124400,0
|
|
20240229,171100,24567724400,124400,124400,124400,124400,0
|
|
20240229,171000,24567724400,124400,124400,124400,124400,0
|
|
20240229,170900,24567724400,124400,124400,124400,124400,0
|
|
20240229,170800,24567724400,124400,124400,124400,124400,0
|
|
20240229,170700,24567724400,124400,124400,124400,124400,0
|
|
20240229,170600,24567724400,124400,124400,124400,124400,0
|
|
20240229,170500,24567724400,124400,124400,124400,124400,0
|
|
20240229,170400,24567724400,124400,124400,124400,124400,0
|
|
20240229,170300,24567724400,124400,124400,124400,124400,0
|
|
20240229,170200,24567724400,124400,124400,124400,124400,0
|
|
20240229,170100,24567724400,124400,124400,124400,124400,0
|
|
20240229,170000,24567724400,124400,124400,124400,124400,0
|
|
20240229,165900,24567724400,124400,124400,124400,124400,0
|
|
20240229,165800,24567724400,124400,124400,124400,124400,0
|
|
20240229,165700,24567724400,124400,124400,124400,124400,0
|
|
20240229,165600,24567724400,124400,124400,124400,124400,0
|
|
20240229,165500,24567724400,124400,124400,124400,124400,0
|
|
20240229,165400,24567724400,124400,124400,124400,124400,0
|
|
20240229,165300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,165200,24567724400,124400,124400,124400,124400,0
|
|
20240229,165100,24567724400,124400,124400,124400,124400,0
|
|
20240229,165000,24567724400,124400,124400,124400,124400,0
|
|
20240229,164900,24567724400,124400,124400,124400,124400,0
|
|
20240229,164800,24567724400,124400,124400,124400,124400,0
|
|
20240229,164700,24567724400,124400,124400,124400,124400,0
|
|
20240229,164600,24567724400,124400,124400,124400,124400,0
|
|
20240229,164500,24567724400,124400,124400,124400,124400,0
|
|
20240229,164400,24567724400,124400,124400,124400,124400,0
|
|
20240229,164300,24567724400,124400,124400,124400,124400,0
|
|
20240229,164200,24567724400,124400,124400,124400,124400,0
|
|
20240229,164100,24567724400,124400,124400,124400,124400,0
|
|
20240229,164000,24567724400,124400,124400,124400,124400,0
|
|
20240229,163900,24567724400,124400,124400,124400,124400,0
|
|
20240229,163800,24567724400,124400,124400,124400,124400,0
|
|
20240229,163700,24567724400,124400,124400,124400,124400,0
|
|
20240229,163600,24567724400,124400,124400,124400,124400,0
|
|
20240229,163500,24567724400,124400,124400,124400,124400,0
|
|
20240229,163400,24567724400,124400,124400,124400,124400,0
|
|
20240229,163300,24567724400,124400,124400,124400,124400,0
|
|
20240229,163200,24567724400,124400,124400,124400,124400,0
|
|
20240229,163100,24567724400,124400,124400,124400,124400,0
|
|
20240229,163000,24567724400,124400,124400,124400,124400,0
|
|
20240229,162900,24567724400,124400,124400,124400,124400,0
|
|
20240229,162800,24567724400,124400,124400,124400,124400,0
|
|
20240229,162700,24567724400,124400,124400,124400,124400,0
|
|
20240229,162600,24567724400,124400,124400,124400,124400,0
|
|
20240229,162500,24567724400,124400,124400,124400,124400,0
|
|
20240229,162400,24567724400,124400,124400,124400,124400,0
|
|
20240229,162300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,162200,24567724400,124400,124400,124400,124400,0
|
|
20240229,162100,24567724400,124400,124400,124400,124400,0
|
|
20240229,162000,24567724400,124400,124400,124400,124400,0
|
|
20240229,161900,24567724400,124400,124400,124400,124400,0
|
|
20240229,161800,24567724400,124400,124400,124400,124400,0
|
|
20240229,161700,24567724400,124400,124400,124400,124400,0
|
|
20240229,161600,24567724400,124400,124400,124400,124400,0
|
|
20240229,161500,24567724400,124400,124400,124400,124400,0
|
|
20240229,161400,24567724400,124400,124400,124400,124400,0
|
|
20240229,161300,24567724400,124400,124400,124400,124400,0
|
|
20240229,161200,24567724400,124400,124400,124400,124400,0
|
|
20240229,161100,24567724400,124400,124400,124400,124400,0
|
|
20240229,161000,24567724400,124400,124400,124400,124400,0
|
|
20240229,160900,24567724400,124400,124400,124400,124400,0
|
|
20240229,160800,24567724400,124400,124400,124400,124400,0
|
|
20240229,160700,24567724400,124400,124400,124400,124400,0
|
|
20240229,160600,24567724400,124400,124400,124400,124400,0
|
|
20240229,160500,24567724400,124400,124400,124400,124400,0
|
|
20240229,160400,24567724400,124400,124400,124400,124400,0
|
|
20240229,160300,24567724400,124400,124400,124400,124400,0
|
|
20240229,160200,24567724400,124400,124400,124400,124400,0
|
|
20240229,160100,24567724400,124400,124400,124400,124400,0
|
|
20240229,160000,24567724400,124400,124400,124400,124400,0
|
|
20240229,155900,24567724400,124400,124400,124400,124400,0
|
|
20240229,155800,24567724400,124400,124400,124400,124400,0
|
|
20240229,155700,24567724400,124400,124400,124400,124400,0
|
|
20240229,155600,24567724400,124400,124400,124400,124400,0
|
|
20240229,155500,24567724400,124400,124400,124400,124400,0
|
|
20240229,155400,24567724400,124400,124400,124400,124400,0
|
|
20240229,155300,24567724400,124400,124400,124400,124400,17623
|
|
20240229,155200,24567724400,124400,124400,124400,124400,0
|
|
20240229,155100,24567724400,124400,124400,124400,124400,0
|
|
20240229,155000,24567724400,124400,124400,124400,124400,0
|
|
20240229,154900,24567724400,124400,124400,124400,124400,0
|
|
20240229,154800,24567724400,124400,124400,124400,124400,0
|
|
20240229,154700,24567724400,124400,124400,124400,124400,0
|
|
20240229,154600,24567724400,124400,124400,124400,124400,0
|
|
20240229,154500,24567724400,124400,124400,124400,124400,0
|
|
20240229,154400,24567724400,124400,124400,124400,124400,0
|
|
20240229,154300,24567724400,124400,124400,124400,124400,0
|
|
20240229,154200,24567724400,124400,124400,124400,124400,0
|
|
20240229,154100,24567724400,124400,124400,124400,124400,0
|
|
20240229,154000,24567724400,124400,124400,124400,124400,0
|
|
20240229,153900,24567724400,124400,124400,124400,124400,0
|
|
20240229,153800,24567724400,124400,124400,124400,124400,0
|
|
20240229,153700,24567724400,124400,124400,124400,124400,0
|
|
20240229,153600,24567724400,124400,124400,124400,124400,0
|
|
20240229,153500,24567724400,124400,124400,124400,124400,0
|
|
20240229,153400,24567724400,124400,124400,124400,124400,0
|
|
20240229,153300,24567724400,124400,124400,124400,124400,0
|
|
20240229,153200,24567724400,124400,124400,124400,124400,0
|
|
20240229,153100,24567724400,124400,124400,124400,124400,0
|
|
20240229,153000,24567724400,124400,124400,124400,124400,17623
|
|
20240229,152900,22375423200,124400,124400,124400,124400,0
|
|
20240229,152800,22375423200,124400,124400,124400,124400,0
|
|
20240229,152700,22375423200,124400,124400,124400,124400,0
|
|
20240229,152600,22375423200,124400,124400,124400,124400,0
|
|
20240229,152500,22375423200,124400,124400,124400,124400,0
|
|
20240229,152400,22375423200,124400,124400,124400,124400,0
|
|
20240229,152300,22375423200,124400,124400,124400,124400,0
|
|
20240229,152200,22375423200,124400,124400,124400,124400,0
|
|
20240229,152100,22375423200,124400,124400,124400,124400,0
|
|
20240229,152000,22375423200,124400,124400,124400,124400,0
|
|
20240229,151900,22375423200,124400,124600,124800,124400,542
|
|
20240229,151800,22307889600,124500,124500,124600,124500,270
|
|
20240229,151700,22274262800,124600,124200,124600,124200,725
|
|
20240229,151600,22184070300,124200,124200,124400,124200,883
|
|
20240229,151500,22074301800,124200,124200,124300,124100,441
|
|
20240229,151400,22019497600,124100,124100,124200,124100,445
|
|
20240229,151300,21964264100,124100,124100,124200,124000,828
|
|
20240229,151200,21861523300,124100,124200,124300,124100,584
|
|
20240229,151100,21788987100,124200,124300,124400,124100,284
|
|
20240229,151000,21753684100,124300,124400,124400,124100,631
|
|
20240229,150900,21675317700,124300,124400,124400,124100,506
|
|
20240229,150800,21612464600,124400,124400,124500,124200,307
|
|
20240229,150700,21574290700,124400,124600,124600,124200,423
|
|
20240229,150600,21521692700,124500,124700,124800,124400,312
|
|
20240229,150500,21482817700,124700,124300,124800,124300,405
|
|
20240229,150400,21432384900,124300,124100,124700,124100,293
|
|
20240229,150300,21395924400,124100,124500,124700,124100,316
|
|
20240229,150200,21356606800,124500,124300,124500,124200,385
|
|
20240229,150100,21308739300,124300,124400,124500,124200,473
|
|
20240229,150000,21249927100,124400,124400,124500,124300,209
|
|
20240229,145900,21223936800,124400,124300,124500,124200,394
|
|
20240229,145800,21174951000,124300,124400,124700,124100,257
|
|
20240229,145700,21142963500,124400,124500,124600,124200,297
|
|
20240229,145600,21106004200,124500,124400,124600,124400,264
|
|
20240229,145500,21073144800,124400,124500,124500,124200,216
|
|
20240229,145400,21046291000,124500,124300,124600,124200,333
|
|
20240229,145300,21004863900,124300,124300,124500,124300,345
|
|
20240229,145200,20961931400,124400,124400,124500,124200,372
|
|
20240229,145100,20915654100,124400,124500,124500,124400,311
|
|
20240229,145000,20876961800,124500,124300,124600,124200,366
|
|
20240229,144900,20831418600,124400,124400,124500,124200,209
|
|
20240229,144800,20805429600,124400,124400,124500,124200,271
|
|
20240229,144700,20771736900,124400,124200,124400,124100,206
|
|
20240229,144600,20746143900,124200,124600,124700,124200,292
|
|
20240229,144500,20709816600,124700,124300,124700,124200,803
|
|
20240229,144400,20609988300,124300,124200,124300,124100,312
|
|
20240229,144300,20571245200,124200,124300,124400,124100,214
|
|
20240229,144200,20544671100,124200,124400,124400,124100,298
|
|
20240229,144100,20507646800,124600,124700,124900,124400,568
|
|
20240229,144000,20436904800,124700,124600,124900,124600,310
|
|
20240229,143900,20398241900,124600,124800,125000,124600,209
|
|
20240229,143800,20372160800,124800,124700,125000,124600,298
|
|
20240229,143700,20334982600,124600,124900,124900,124600,277
|
|
20240229,143600,20300443100,124900,124700,124900,124600,356
|
|
20240229,143500,20256026200,124700,125000,125000,124600,299
|
|
20240229,143400,20218699600,124900,124800,125000,124800,164
|
|
20240229,143300,20198214800,124800,124900,125000,124800,364
|
|
20240229,143200,20152767700,124900,124900,125000,124800,368
|
|
20240229,143100,20106813700,124900,124800,125000,124700,267
|
|
20240229,143000,20073497700,124800,124900,125000,124700,240
|
|
20240229,142900,20043537000,124900,125200,125300,124700,299
|
|
20240229,142800,20006185100,125200,124900,125200,124800,612
|
|
20240229,142700,19929651800,124900,124600,125000,124400,305
|
|
20240229,142600,19891617800,124500,124400,124900,124400,278
|
|
20240229,142500,19856997300,124400,124200,124600,124200,585
|
|
20240229,142400,19784187200,124200,124400,124400,124100,279
|
|
20240229,142300,19749519100,124400,124100,124400,124100,204
|
|
20240229,142200,19724178600,124300,124300,124400,124000,470
|
|
20240229,142100,19665808600,124300,124100,124400,124100,1006
|
|
20240229,142000,19540868100,124100,124400,124500,124100,549
|
|
20240229,141900,19472648000,124300,124400,124500,124200,307
|
|
20240229,141800,19434457500,124400,124400,124500,124300,313
|
|
20240229,141700,19395523400,124300,124200,124500,124100,537
|
|
20240229,141600,19328761000,124300,124100,124400,124000,347
|
|
20240229,141500,19285654700,124000,124100,124200,123900,243
|
|
20240229,141400,19255502100,124200,124200,124300,123900,306
|
|
20240229,141300,19217528800,124200,123900,124200,123800,232
|
|
20240229,141200,19188764800,123900,123700,124000,123700,260
|
|
20240229,141100,19156568200,123700,123800,123900,123700,260
|
|
20240229,141000,19124367500,123800,124000,124100,123700,347
|
|
20240229,140900,19081369200,124000,124100,124300,123800,228
|
|
20240229,140800,19053076900,124100,123800,124100,123800,247
|
|
20240229,140700,19022479300,123900,124000,124100,123800,362
|
|
20240229,140600,18977623600,124000,123800,124100,123800,240
|
|
20240229,140500,18947870900,124300,123900,124300,123700,413
|
|
20240229,140400,18896677800,123900,123800,123900,123700,321
|
|
20240229,140300,18856931400,123800,123900,124000,123800,507
|
|
20240229,140200,18794082200,124000,124000,124200,123900,360
|
|
20240229,140100,18749437000,124000,124300,124400,124000,428
|
|
20240229,140000,18696323000,124300,124000,124400,123800,270
|
|
20240229,135900,18662806400,124000,124200,124500,124000,473
|
|
20240229,135800,18604098100,124200,124300,124500,124100,580
|
|
20240229,135700,18532078400,124300,124500,124500,124100,364
|
|
20240229,135600,18486865500,124400,124700,125100,124200,350
|
|
20240229,135500,18443266700,124700,124400,124700,124300,333
|
|
20240229,135400,18401838800,124400,124500,124700,124400,284
|
|
20240229,135300,18366480200,124600,124600,124700,124500,313
|
|
20240229,135200,18327490300,124700,124900,124900,124600,325
|
|
20240229,135100,18286924800,125100,125100,125100,124800,260
|
|
20240229,135000,18254447000,125100,125000,125100,124800,520
|
|
20240229,134900,18189501300,125000,125100,125200,125000,502
|
|
20240229,134800,18126722300,125100,125100,125200,125100,255
|
|
20240229,134700,18094817900,125100,125000,125200,125000,154
|
|
20240229,134600,18075550800,125000,125000,125300,125000,285
|
|
20240229,134500,18039891300,125000,125300,125500,125000,368
|
|
20240229,134400,17993798600,125300,125200,125400,125000,366
|
|
20240229,134300,17947999700,125200,125400,125400,125100,237
|
|
20240229,134200,17918323300,125400,125500,125600,125100,257
|
|
20240229,134100,17886151900,125200,125700,125700,125200,244
|
|
20240229,134000,17855563100,125700,125200,125800,125200,267
|
|
20240229,133900,17822030500,125600,125900,126200,125100,405
|
|
20240229,133800,17771168000,125900,125900,126400,125800,276
|
|
20240229,133700,17736396300,125900,126100,126200,125900,279
|
|
20240229,133600,17701210400,126100,125900,126100,125900,273
|
|
20240229,133500,17666818500,125900,125900,125900,125100,886
|
|
20240229,133400,17555674100,125900,125800,126000,125500,192
|
|
20240229,133300,17531506300,125800,125800,126000,125500,1763
|
|
20240229,133200,17309942700,126000,125900,126100,125900,423
|
|
20240229,133100,17256658100,126100,126400,126400,125900,1028
|
|
20240229,133000,17126996700,126400,126400,126500,126400,178
|
|
20240229,132900,17104497000,126400,126500,126500,126400,300
|
|
20240229,132800,17066553300,126500,126500,126700,126500,174
|
|
20240229,132700,17044538300,126500,126500,126500,126500,153
|
|
20240229,132600,17025183800,126500,126400,126600,126400,258
|
|
20240229,132500,16992543100,126400,126400,126500,126400,72
|
|
20240229,132400,16983442200,126400,126400,126500,126300,163
|
|
20240229,132300,16962843200,126400,126300,126500,126200,193
|
|
20240229,132200,16938456600,126300,126400,126400,126200,208
|
|
20240229,132100,16912177300,126400,126400,126500,126400,128
|
|
20240229,132000,16895993700,126400,126100,126500,126100,273
|
|
20240229,131900,16861510500,126100,126000,126100,126000,318
|
|
20240229,131800,16821421100,126000,126000,126100,125900,210
|
|
20240229,131700,16794965700,125900,126000,126100,125900,114
|
|
20240229,131600,16780600900,126000,126000,126100,126000,284
|
|
20240229,131500,16744800000,126000,126000,126000,125900,157
|
|
20240229,131400,16725021900,126000,126000,126100,126000,71
|
|
20240229,131300,16716075700,126100,126000,126100,125900,418
|
|
20240229,131200,16663402400,126000,125900,126100,125900,570
|
|
20240229,131100,16591576200,125900,125900,126000,125900,93
|
|
20240229,131000,16579865900,126000,126000,126100,125900,160
|
|
20240229,130900,16559704400,126100,126000,126100,125900,763
|
|
20240229,130800,16463555400,125900,125900,126000,125900,167
|
|
20240229,130700,16442523900,125900,125900,126000,125900,258
|
|
20240229,130600,16410034000,125900,125900,126000,125900,116
|
|
20240229,130500,16395427600,125900,125800,126000,125800,251
|
|
20240229,130400,16363826900,125800,125800,125800,125800,68
|
|
20240229,130300,16355272500,125800,125800,125900,125800,161
|
|
20240229,130200,16335018600,125800,125800,125800,125800,101
|
|
20240229,130100,16322312800,125800,125800,125900,125800,128
|
|
20240229,130000,16306210300,125800,125800,125800,125800,100
|
|
20240229,125900,16293630300,125800,125700,125800,125700,124
|
|
20240229,125800,16278036400,125700,125700,125700,125600,170
|
|
20240229,125700,16256668700,125700,125800,125800,125700,199
|
|
20240229,125600,16231635700,125800,125900,126000,125800,153
|
|
20240229,125500,16212369600,125900,125900,126000,125900,321
|
|
20240229,125400,16171937200,125900,125800,126000,125800,327
|
|
20240229,125300,16130773300,125800,125800,125900,125700,609
|
|
20240229,125200,16054210900,125800,125800,125800,125600,139
|
|
20240229,125100,16036733400,125800,125600,125800,125600,273
|
|
20240229,125000,16002426000,125600,126000,126000,125500,196
|
|
20240229,124900,15977768900,126000,126000,126100,126000,258
|
|
20240229,124800,15945258000,126000,126200,126300,126000,225
|
|
20240229,124700,15916864900,126200,126000,126400,126000,255
|
|
20240229,124600,15884695500,126000,126400,126400,126000,65
|
|
20240229,124500,15876494400,126400,126000,126400,126000,144
|
|
20240229,124400,15858293600,126000,126000,126500,126000,288
|
|
20240229,124300,15821957800,126000,125800,126100,125800,326
|
|
20240229,124200,15780871200,125800,125600,125800,125600,181
|
|
20240229,124100,15758126900,125600,125600,125800,125600,116
|
|
20240229,124000,15743542100,125700,125600,126100,125600,135
|
|
20240229,123900,15726559100,125600,125800,126100,125600,176
|
|
20240229,123800,15704403400,125800,125500,126000,125500,214
|
|
20240229,123700,15677502400,125500,125400,125500,125400,107
|
|
20240229,123600,15664083700,125400,125500,125500,125400,131
|
|
20240229,123500,15647649300,125500,125500,125600,125500,220
|
|
20240229,123400,15620038300,125500,125600,125600,125500,141
|
|
20240229,123300,15602336200,125600,125600,125800,125600,145
|
|
20240229,123200,15584107200,125700,125600,126100,125600,189
|
|
20240229,123100,15560326200,125600,125700,125800,125500,233
|
|
20240229,123000,15531048100,125700,125700,125800,125700,111
|
|
20240229,122900,15517095200,125700,126100,126100,125500,237
|
|
20240229,122800,15487290400,126100,125800,126500,125700,254
|
|
20240229,122700,15455301800,125800,125900,125900,125600,150
|
|
20240229,122600,15436434100,125800,125600,126300,125600,233
|
|
20240229,122500,15407081600,125600,125800,126000,125600,155
|
|
20240229,122400,15387596800,125800,126100,126200,125800,158
|
|
20240229,122300,15367679300,126100,126400,126400,126000,64
|
|
20240229,122200,15359608500,126000,126100,126500,126000,406
|
|
20240229,122100,15308395700,126100,126100,126200,126100,93
|
|
20240229,122000,15296667600,126100,126000,126100,126000,158
|
|
20240229,121900,15276744000,126000,125900,126100,125900,138
|
|
20240229,121800,15259356400,125800,126000,126000,125800,145
|
|
20240229,121700,15241087900,126000,125500,126300,125500,279
|
|
20240229,121600,15205985100,125500,125800,125800,125500,192
|
|
20240229,121500,15181860000,125800,125900,126000,125800,435
|
|
20240229,121400,15127081600,126000,126000,126500,126000,184
|
|
20240229,121300,15103885300,126000,126100,126100,125900,210
|
|
20240229,121200,15077423700,126100,126100,126400,126100,130
|
|
20240229,121100,15061015300,126300,126100,126300,126000,328
|
|
20240229,121000,15019673200,126100,126100,126200,126100,126
|
|
20240229,120900,15003781900,126100,126400,126400,126100,479
|
|
20240229,120800,14943319200,126400,126500,126600,126400,148
|
|
20240229,120700,14924596900,126500,126500,126600,126500,384
|
|
20240229,120600,14875994900,126600,126500,126600,126500,113
|
|
20240229,120500,14861697300,126500,126500,126500,126500,135
|
|
20240229,120400,14844619800,126500,126600,126600,126500,366
|
|
20240229,120300,14798320500,126600,126600,126600,126500,172
|
|
20240229,120200,14776546100,126600,126600,126800,126600,240
|
|
20240229,120100,14746147400,126700,126500,126800,126500,124
|
|
20240229,120000,14730442300,126500,127200,127200,126500,138
|
|
20240229,115900,14712938400,127100,126600,127400,126600,344
|
|
20240229,115800,14669310100,126600,127100,127100,126600,548
|
|
20240229,115700,14599774200,127100,127000,127300,126900,239
|
|
20240229,115600,14569398900,127000,127100,127500,126900,266
|
|
20240229,115500,14535571600,127100,127200,127300,126900,207
|
|
20240229,115400,14509262000,127200,127400,127500,127200,476
|
|
20240229,115300,14448648900,127500,127400,127500,127300,138
|
|
20240229,115200,14431064500,127500,127400,127500,127300,302
|
|
20240229,115100,14392588700,127500,127300,127500,127300,143
|
|
20240229,115000,14374372300,127300,127200,127400,127200,233
|
|
20240229,114900,14344697300,127200,126900,127500,126800,1166
|
|
20240229,114800,14196522000,126800,126800,126900,126800,120
|
|
20240229,114700,14181304000,126800,126800,126900,126800,119
|
|
20240229,114600,14166212000,126800,126900,126900,126700,162
|
|
20240229,114500,14145671800,126900,126600,126900,126600,243
|
|
20240229,114400,14114882600,126700,126500,126700,126500,233
|
|
20240229,114300,14085395700,126500,126600,126600,126400,293
|
|
20240229,114200,14048329700,126600,126700,126800,126500,300
|
|
20240229,114100,14010350800,126700,126900,126900,126700,335
|
|
20240229,114000,13967861300,126900,127000,127000,126900,254
|
|
20240229,113900,13935627200,127000,126900,127000,126900,198
|
|
20240229,113800,13910495400,126900,126900,127000,126900,221
|
|
20240229,113700,13882440500,126900,126800,127000,126800,258
|
|
20240229,113600,13849692500,126900,127000,127200,126800,217
|
|
20240229,113500,13822137300,127000,126900,127100,126900,245
|
|
20240229,113400,13791030200,126900,127200,127200,126900,337
|
|
20240229,113300,13748247800,127200,127400,127400,127200,546
|
|
20240229,113200,13678749400,127300,127200,127400,127000,495
|
|
20240229,113100,13615804900,127100,127400,127400,127100,363
|
|
20240229,113000,13569614300,127300,127600,127600,127300,572
|
|
20240229,112900,13496753700,127500,127500,127700,127400,461
|
|
20240229,112800,13437966700,127500,127700,127800,127500,998
|
|
20240229,112700,13310556900,127600,127800,127900,127600,673
|
|
20240229,112600,13224562000,127800,127500,127900,127500,721
|
|
20240229,112500,13132487700,127600,127500,127900,127400,577
|
|
20240229,112400,13058850900,127400,127300,127500,127300,731
|
|
20240229,112300,12965735300,127300,127300,127400,127100,920
|
|
20240229,112200,12848614500,127300,126900,127300,126900,1990
|
|
20240229,112100,12595782700,127000,127000,127000,126900,301
|
|
20240229,112000,12557565100,126900,126800,127000,126800,914
|
|
20240229,111900,12441570600,126800,126800,126900,126700,1121
|
|
20240229,111800,12299426000,126800,126700,126800,126700,412
|
|
20240229,111700,12247207400,126700,126700,126800,126700,204
|
|
20240229,111600,12221352600,126800,126700,126800,126700,143
|
|
20240229,111500,12203230200,126800,126600,126800,126500,1305
|
|
20240229,111400,12037938800,126600,126400,126600,126400,726
|
|
20240229,111300,11946093300,126400,126400,126500,126400,199
|
|
20240229,111200,11920937900,126400,126400,126500,126400,489
|
|
20240229,111100,11859119200,126400,126400,126500,126400,269
|
|
20240229,111000,11825114400,126400,126400,126500,126400,123
|
|
20240229,110900,11809561700,126400,126500,126500,126400,121
|
|
20240229,110800,11794264800,126400,126300,126500,126300,352
|
|
20240229,110700,11749766100,126300,126000,126400,125800,1373
|
|
20240229,110600,11576629200,125900,125700,126000,125500,2599
|
|
20240229,110500,11249637000,125600,125400,125700,125400,799
|
|
20240229,110400,11149312800,125400,125400,125500,125400,197
|
|
20240229,110300,11124602500,125400,125500,125600,125400,410
|
|
20240229,110200,11073152200,125500,125500,125600,125500,179
|
|
20240229,110100,11050686400,125500,125500,125600,125500,212
|
|
20240229,110000,11024063800,125500,125500,125600,125500,152
|
|
20240229,105900,11004986100,125500,125500,125600,125500,183
|
|
20240229,105800,10982017400,125500,125600,125600,125500,89
|
|
20240229,105700,10970846800,125500,125700,125700,125500,309
|
|
20240229,105600,10932036900,125700,125600,125700,125600,162
|
|
20240229,105500,10911688700,125700,125500,125700,125500,149
|
|
20240229,105400,10892979200,125600,125600,125700,125500,156
|
|
20240229,105300,10873386900,125600,125600,125700,125600,428
|
|
20240229,105200,10819629000,125700,125600,125700,125600,183
|
|
20240229,105100,10796642300,125600,125700,125800,125600,157
|
|
20240229,105000,10776907900,125700,125700,125800,125700,251
|
|
20240229,104900,10745355700,125700,125700,125800,125600,106
|
|
20240229,104800,10732032900,125800,125900,125900,125600,346
|
|
20240229,104700,10688531800,125900,125600,125900,125600,504
|
|
20240229,104600,10625126200,125700,125600,125700,125600,234
|
|
20240229,104500,10595733700,125600,125600,125700,125600,224
|
|
20240229,104400,10567597200,125600,125800,125800,125600,91
|
|
20240229,104300,10556161800,125700,125700,125800,125600,450
|
|
20240229,104200,10499616900,125700,125600,125800,125600,412
|
|
20240229,104100,10447824800,125700,125600,125700,125500,208
|
|
20240229,104000,10421704000,125600,125400,125700,125400,1199
|
|
20240229,103900,10271215400,125400,125300,125500,125300,178
|
|
20240229,103800,10248900100,125300,125300,125400,125300,203
|
|
20240229,103700,10223463100,125300,125400,125500,125300,309
|
|
20240229,103600,10184719100,125300,125200,125400,125200,101
|
|
20240229,103500,10172063300,125200,125200,125400,125200,106
|
|
20240229,103400,10158784600,125200,125200,125400,125200,338
|
|
20240229,103300,10116445500,125200,125200,125400,125200,201
|
|
20240229,103200,10091260600,125300,125400,125400,125200,229
|
|
20240229,103100,10062567400,125500,125300,125500,125200,353
|
|
20240229,103000,10018331700,125300,125100,125500,125100,601
|
|
20240229,102900,9942960800,125100,124600,125200,124600,870
|
|
20240229,102800,9834216700,124500,124500,124700,124400,345
|
|
20240229,102700,9791250100,124400,124400,124500,124400,485
|
|
20240229,102600,9730870600,124500,124400,124500,124400,273
|
|
20240229,102500,9696896300,124500,124500,124500,124400,196
|
|
20240229,102400,9672500000,124500,124400,124600,124400,236
|
|
20240229,102300,9643135500,124500,124400,124600,124400,102
|
|
20240229,102200,9630438600,124400,124000,124500,124000,122
|
|
20240229,102100,9615276800,124000,124000,124200,123800,483
|
|
20240229,102000,9555402900,124000,124100,124100,123800,215
|
|
20240229,101900,9528753000,124200,124200,124300,124200,238
|
|
20240229,101800,9499189300,124200,124400,124400,124200,186
|
|
20240229,101700,9476073100,124400,124500,124600,124400,171
|
|
20240229,101600,9454788800,124600,124800,124800,124300,234
|
|
20240229,101500,9425611200,124800,124700,124900,124700,94
|
|
20240229,101400,9413878600,124700,123700,124700,123700,371
|
|
20240229,101300,9367824600,123700,123700,124000,123600,781
|
|
20240229,101200,9271114800,123700,123600,123900,123600,977
|
|
20240229,101100,9150272800,123500,123800,123800,123500,565
|
|
20240229,101000,9080397500,123800,124000,124100,123800,562
|
|
20240229,100900,9010720500,124000,124100,124200,124000,797
|
|
20240229,100800,8911850200,124100,124500,124500,124100,1412
|
|
20240229,100700,8736346100,124500,124700,124800,124500,566
|
|
20240229,100600,8665794300,124700,124800,125000,124600,377
|
|
20240229,100500,8618770100,124900,125000,125100,124900,294
|
|
20240229,100400,8582029200,125000,125100,125200,125000,156
|
|
20240229,100300,8562513500,125200,125200,125200,124900,586
|
|
20240229,100200,8489193400,125100,125300,125300,125100,434
|
|
20240229,100100,8434853200,125200,125400,125500,125200,790
|
|
20240229,100000,8335826500,125400,125400,125500,125400,350
|
|
20240229,095900,8291924100,125400,125500,125500,125400,168
|
|
20240229,095800,8270851900,125500,125400,125500,125300,186
|
|
20240229,095700,8247527800,125400,125600,125600,125300,474
|
|
20240229,095600,8188064400,125500,125500,125600,125400,210
|
|
20240229,095500,8161715100,125500,125600,125600,125400,438
|
|
20240229,095400,8106735900,125600,125600,125600,125500,413
|
|
20240229,095300,8054879400,125600,125500,125600,125400,331
|
|
20240229,095200,8013347000,125500,125500,125700,125400,699
|
|
20240229,095100,7925590200,125500,125200,125500,125200,1284
|
|
20240229,095000,7764538300,125300,125000,125300,125000,375
|
|
20240229,094900,7717592700,125100,125000,125100,124900,1190
|
|
20240229,094800,7568767000,125000,125000,125000,124900,198
|
|
20240229,094700,7544019000,124900,125000,125100,124900,241
|
|
20240229,094600,7513884900,125100,124900,125200,124900,260
|
|
20240229,094500,7481387100,124900,124800,125100,124800,1335
|
|
20240229,094400,7314571000,124900,124700,125000,124600,435
|
|
20240229,094300,7260291400,124700,124800,124900,124600,837
|
|
20240229,094200,7155834800,124800,125000,125100,124800,1143
|
|
20240229,094100,7013029600,124900,124800,125000,124800,488
|
|
20240229,094000,6952073000,124900,125100,125200,124800,648
|
|
20240229,093900,6871064200,125200,125200,125300,125100,440
|
|
20240229,093800,6815985900,125300,125300,125400,125100,517
|
|
20240229,093700,6751206600,125400,125500,125500,125100,316
|
|
20240229,093600,6711563000,125500,124900,125500,124900,900
|
|
20240229,093500,6598824300,124900,125000,125100,124800,330
|
|
20240229,093400,6557588600,125000,125200,125400,125000,766
|
|
20240229,093300,6461753700,125200,125400,125400,125200,403
|
|
20240229,093200,6411252400,125300,125600,125600,125300,804
|
|
20240229,093100,6310367500,125600,125500,125600,125500,399
|
|
20240229,093000,6260278000,125600,125100,125600,125100,1326
|
|
20240229,092900,6093989300,125100,125200,125500,125100,479
|
|
20240229,092800,6033997100,125500,125500,126000,125300,894
|
|
20240229,092700,5921669100,125500,125200,126000,125200,539
|
|
20240229,092600,5853947100,125200,124400,125200,124300,596
|
|
20240229,092500,5779496200,124500,124300,124500,124100,1253
|
|
20240229,092400,5623753500,124200,124600,124700,123900,1164
|
|
20240229,092300,5479068800,124600,124900,125000,124600,902
|
|
20240229,092200,5366432400,125000,124600,125000,124600,293
|
|
20240229,092100,5329855600,124500,125600,126300,124500,1874
|
|
20240229,092000,5094819500,125700,126700,126700,125600,1969
|
|
20240229,091900,4846516600,126300,126400,126700,126000,2276
|
|
20240229,091800,4558695100,126400,126200,126600,126200,3060
|
|
20240229,091700,4172202400,126300,125500,126300,125500,2361
|
|
20240229,091600,3874756500,125600,125100,125600,125100,1486
|
|
20240229,091500,3688547200,125100,124800,125200,124500,1545
|
|
20240229,091400,3495804600,124800,125200,125200,124500,2201
|
|
20240229,091300,3220848700,125100,125300,125500,125000,2980
|
|
20240229,091200,2847664600,125300,123800,125300,123700,2634
|
|
20240229,091100,2519645700,123700,123700,124000,123500,1677
|
|
20240229,091000,2312022700,124000,124000,124200,123400,1692
|
|
20240229,090900,2102365300,124000,122600,124300,122600,1061
|
|
20240229,090800,1971659000,122600,122600,122700,122500,1053
|
|
20240229,090700,1842563500,122600,121900,122700,121600,940
|
|
20240229,090600,1727627700,122000,121000,122000,121000,644
|
|
20240229,090500,1649541200,121000,120800,121400,120700,1842
|
|
20240229,090400,1426803100,120800,120900,121400,120700,678
|
|
20240229,090300,1344837700,120700,119600,120900,119600,1697
|
|
20240229,090200,1140385200,119500,119100,119600,118600,3666
|
|
20240229,090100,704259900,119000,120800,120800,119000,3495
|
|
20240229,090000,285772400,120600,121200,121200,120500,2344
|